Synthetic Stocks

Synthetic Stocks is a list of public traded synthetic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OC		Owens Corning	128.42	132.38	128.02	131.87	633990	3.41%
ARMP		Armata Pharmaceuticals Inc	5.30	5.55	5.26	5.38	22824	2.87%
SYK		Stryker Corporation	271.01	277.00	267.00	275.56	2511862	2.06%
GMED		Globus Medical Inc	74.42	74.54	73.12	74.18	942921	0.87%
CLMT		Calumet Specialty Products Partners, L	56.51	58.40	55.70	56.89	731998	0.74%
AGEN		Antigenics, Inc	7.02	7.02	6.70	6.93	547473	0.73%
IDYA		Ideaya Biosciences Inc	37.40	38.27	37.24	37.57	204968	0.40%
APT		Alpha Pro Tech, Ltd	5.23	5.29	5.15	5.19	21325	0.39%
MET		MetLife, Inc	96.92	98.25	96.23	97.16	1076376	0.38%
ASH		Ashland Inc	71.31	71.93	67.75	70.96	369803	0.37%
ACAD		ACADIA Pharmaceuticals Inc	27.97	28.24	27.74	27.83	622526	0.32%
BMRN		BioMarin Pharmaceutical Inc	65.70	66.05	65.29	65.68	858379	0.24%
UFI		Unifi, Inc	6.80	6.88	6.68	6.74	34231	0.15%
TWST		Twist Bioscience Corp	127.05	130.00	125.88	127.06	684557	0.13%
HUN		Huntsman Corporation	9.62	9.75	9.48	9.54	1211647	0.00%
PTIX		Performance Technologies	0.87	0.87	0.81	0.87	400	0.00%
GOLF		Golfsmith International Holdings, Inc	86.68	86.68	85.09	85.16	112938	-0.21%
IFF		International Flavors & Fragrances Inc	84.49	84.94	83.56	83.62	708539	-0.51%
MIC		Macquarie Infrastructure Company LLC	13.66	13.70	13.50	13.57	3996	-0.59%
IMO		Imperial Oil Limited (USA)	131.00	132.45	128.17	130.03	308412	-0.65%
EPAC		Actuant Corp	35.98	36.04	35.17	35.19	227759	-0.68%
MTX		Minerals Technologies Inc	69.42	70.94	68.40	68.81	42734	-0.69%
DT		Deutsche Telekom AG (ADR)	51.34	51.83	50.14	51.07	2684025	-0.70%
BVS		Bioventus Inc	13.05	13.35	12.92	12.98	194971	-0.76%
ALGS		Aligos Therapeutics Inc	5.39	5.50	5.14	5.25	25318	-1.13%
CNQ		Canadian Natural Resource Ltd (USA)	50.24	50.26	49.30	50.07	3357055	-1.42%
ASIX		Advansix Inc	16.91	16.91	16.40	16.58	168059	-1.54%
PTN		Palatin Technologies, Inc	11.82	12.57	11.40	11.80	20600	-1.83%
SXT		Sensient Technologies Corporation	132.49	133.11	128.00	128.51	191695	-1.83%
ARTL		The Aristotle Corporation	5.92	5.92	5.35	5.35	28455	-5.98%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Synthetic Stocks List

Synthetic Stocks list are synthetic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACHFF		Arch Biopartners Inc	0.6701	0.6800	0.6501	0.6501	11500	4.28%
ASGLY		Asahi Glass CO Ltd A	7.0300	7.3000	7.0300	7.3000	1400	3.94%
TRYIY		Toray Inds Inc ADR	16.1900	16.2400	16.1700	16.1800	37400	3.49%
ITOCY		Itochu Corp ADR	15.0000	15.0900	14.7000	15.0500	319900	2.94%
SHECY		Shin-Etsu Chemical C	18.7400	18.8340	18.4200	18.7900	225900	2.01%
AHKSY		Asahi Kaisai Cp ADR	20.3310	20.4000	20.2900	20.3200	27200	1.91%
SHECF		Shin-Etsu Chemical C	39.0080	39.9800	35.3800	36.2680	800	1.13%
OTSKY		Otsuka Holdings CO	37.0400	37.1100	36.9300	36.9900	83200	0.54%
ABSSF		Airboss of America Corp	5.3500	5.3750	5.2700	5.3750	600	-2.27%
WUXAY		Wuxi Apptec Co Ltd.	24.2000	24.2000	23.5100	23.5100	1000	-4.06%
KRKNF		Kraken Sonar Inc	3.5500	3.6200	3.3000	3.3000	1213500	-6.25%
RVVTF		Revive Therapeutics Ltd	0.0170	0.0185	0.0147	0.0169	76500	-8.65%

Syringe Stocks