Synthetic Stocks

Synthetic Stocks is a list of public traded synthetic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PMD		Psychemedics Corp	2.72	3.25	2.48	3.21	204750	36.60%
AGEN		Antigenics, Inc	3.17	3.61	3.16	3.58	440884	14.01%
ALGS		Aligos Therapeutics Inc	28.80	30.41	28.42	29.58	189044	9.23%
APT		Alpha Pro Tech, Ltd	5.02	5.38	5.01	5.38	57984	7.60%
ARTL		The Aristotle Corporation	1.15	1.27	1.11	1.23	63746	6.03%
TSE		Trinseo S.A.	4.37	4.60	4.31	4.51	230685	4.16%
TWST		Twist Bioscience Corp	51.48	53.59	51.43	52.70	511528	3.86%
ACAD		ACADIA Pharmaceuticals Inc	16.87	17.36	16.73	17.28	1082310	3.41%
SYBX		Synlogic Inc	1.40	1.44	1.40	1.44	19024	2.13%
IDYA		Ideaya Biosciences Inc	26.56	27.77	26.56	27.71	67253	1.13%
BMRN		BioMarin Pharmaceutical Inc	66.89	67.20	65.79	66.74	1643210	0.88%
OC		Owens Corning	203.58	203.68	201.41	201.91	466430	0.87%
SYK		Stryker Corporation	383.09	389.99	383.09	385.02	1049408	0.67%
BVS		Bioventus Inc	11.69	11.89	11.55	11.68	198890	0.34%
GMED		Globus Medical Inc	83.03	83.72	82.87	83.32	472187	0.28%
SXT		Sensient Technologies Corporation	78.45	78.87	77.92	78.10	127619	0.13%
PTIX		Performance Technologies	0.57	0.57	0.51	0.54	40574	0.00%
IFF		International Flavors & Fragrances Inc	89.26	90.00	88.66	88.92	992336	-0.09%
BERY		Berry Global Group	69.94	70.43	69.44	69.65	1201160	-0.17%
DT		Deutsche Telekom AG (ADR)	58.98	59.09	58.24	58.31	2708497	-0.55%
ASIX		Advansix Inc	31.83	31.90	31.06	31.48	88055	-0.60%
MTX		Minerals Technologies Inc	80.89	81.48	79.61	79.69	88092	-0.65%
EPAC		Actuant Corp	47.80	47.80	46.90	47.14	261852	-0.70%
GOLF		Golfsmith International Holdings, Inc	74.29	75.56	73.63	74.21	233672	-0.75%
MET		MetLife, Inc	85.98	86.50	85.03	85.22	1838736	-0.77%
HUN		Huntsman Corporation	20.26	20.26	19.73	19.88	2424012	-1.00%
CLMT		Calumet Specialty Products Partners, L	21.87	22.00	21.25	21.87	406872	-1.04%
UFI		Unifi, Inc	5.70	5.70	5.48	5.54	39926	-1.07%
ASH		Ashland Inc	76.75	76.82	75.19	75.49	551642	-1.26%
BECN		Beacon Roofing Supply, Inc	113.90	114.38	111.44	111.57	468125	-1.35%
RPTX		Repare Therapeutics Inc	2.99	3.09	2.99	3.06	20648	-1.61%
IMO		Imperial Oil Limited (USA)	72.61	72.61	70.95	71.28	199465	-2.21%
CNQ		Canadian Natural Resource Ltd (USA)	32.99	33.00	32.14	32.27	3226020	-2.95%
PTN		Palatin Technologies, Inc	0.90	0.92	0.72	0.90	2000932	-3.23%
CHX		Championx Corp	29.71	29.79	28.87	28.88	1520857	-3.70%
ATNF		180 Life Sciences Corp	2.10	2.11	2.00	2.10	21841	-4.55%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Synthetic Stocks List

Synthetic Stocks list are synthetic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABSSF		Airboss of America Corp	2.9750	2.9750	2.9750	2.9750	900	5.87%
ACHFF		Arch Biopartners Inc	1.4000	1.4000	1.4000	1.4000	400	0.00%
RVVTF		Revive Therapeutics Ltd	0.0062	0.0070	0.0062	0.0070	124685	0.00%
AHKSY		Asahi Kaisai Cp ADR	13.9700	14.5500	13.9700	14.5400	2854	-0.45%
TRYIY		Toray Inds Inc ADR	12.2800	12.7800	12.2800	12.7800	8941	-1.54%
WUXAY		Wuxi Apptec Co Ltd.	6.3950	6.3950	6.3950	6.3950	370	-5.26%

Syringe Stocks