Synthetic Stocks

Synthetic Stocks is a list of public traded synthetic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ALGS		Aligos Therapeutics Inc	7.58	8.49	7.43	8.37	110900	11.16%
TWST		Twist Bioscience Corp	33.66	36.39	33.41	35.89	1072400	5.81%
ARMP		Armata Pharmaceuticals Inc	1.75	1.97	1.75	1.91	7200	2.69%
SXT		Sensient Technologies Corporation	94.44	96.84	94.44	96.37	353026	1.90%
BVS		Bioventus Inc	6.34	6.56	6.32	6.43	278900	1.26%
APT		Alpha Pro Tech, Ltd	4.57	4.73	4.55	4.59	10200	1.10%
PRTC		PureTech Health Plc	17.53	17.90	17.53	17.90	900	0.96%
MET		MetLife, Inc	77.93	79.26	77.93	78.55	2261703	0.90%
GOLF		Golfsmith International Holdings, Inc	70.96	72.00	70.67	71.42	625558	0.85%
ACAD		ACADIA Pharmaceuticals Inc	22.88	23.04	22.35	22.95	2413000	0.66%
TSE		Trinseo S.A.	3.78	3.85	3.68	3.77	228000	0.53%
BMRN		BioMarin Pharmaceutical Inc	55.23	55.77	54.46	55.24	2309600	0.44%
SYK		Stryker Corporation	374.07	376.64	372.05	373.26	854600	-0.03%
IFF		International Flavors & Fragrances Inc	74.76	75.33	74.51	74.89	1452272	-0.19%
IDYA		Ideaya Biosciences Inc	21.87	22.50	21.60	21.86	1046500	-0.27%
ASIX		Advansix Inc	23.68	24.12	23.68	23.73	103000	-0.38%
MTX		Minerals Technologies Inc	53.99	54.80	53.63	53.80	195277	-0.39%
UFI		Unifi, Inc	4.95	4.99	4.83	4.92	53400	-0.40%
DT		Deutsche Telekom AG (ADR)	55.98	56.63	55.32	55.65	4028800	-0.45%
EPAC		Actuant Corp	42.09	42.61	41.87	41.93	194800	-0.45%
IMO		Imperial Oil Limited (USA)	82.02	82.69	80.63	81.12	382929	-0.53%
CHX		Championx Corp	26.50	26.78	26.30	26.33	3694800	-0.68%
RPTX		Repare Therapeutics Inc	1.42	1.43	1.41	1.41	37000	-0.70%
ASH		Ashland Inc	48.90	49.75	48.64	48.66	565400	-0.90%
HUN		Huntsman Corporation	10.55	10.70	10.43	10.45	3478350	-1.14%
CNQ		Canadian Natural Resource Ltd (USA)	34.00	34.34	33.49	33.60	6457700	-1.21%
GMED		Globus Medical Inc	58.14	58.30	57.18	57.37	1270668	-1.32%
OC		Owens Corning	132.19	134.43	130.51	130.59	1067624	-1.52%
PTIX		Performance Technologies	3.51	3.59	3.41	3.44	60200	-2.27%
SYBX		Synlogic Inc	1.23	1.27	1.21	1.21	3800	-2.42%
CLMT		Calumet Specialty Products Partners, L	16.88	16.88	16.15	16.43	1044200	-2.67%
ARTL		The Aristotle Corporation	6.11	6.16	5.99	6.07	6400	-2.88%
ATNF		180 Life Sciences Corp	0.91	0.93	0.87	0.88	47000	-5.38%
AGEN		Antigenics, Inc	4.72	4.83	4.38	4.47	615600	-6.49%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Synthetic Stocks List

Synthetic Stocks list are synthetic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CTTH		Ctt Pharmaceutical Hlds Inc	0.0191	0.0307	0.0191	0.0238	480738	19.00%
ASGLY		Asahi Glass CO Ltd A	5.5994	5.8800	5.5500	5.8800	33173	5.00%
ITOCY		Itochu Corp ADR	103.2450	104.6540	102.1100	104.2700	24859	2.03%
SHECY		Shin-Etsu Chemical C	15.4200	15.5800	15.2700	15.4400	236705	1.51%
AHKSY		Asahi Kaisai Cp ADR	12.9200	13.3500	12.9200	13.2560	25313	1.19%
TRYIY		Toray Inds Inc ADR	13.9325	13.9325	13.4750	13.5000	7632	0.67%
SHECF		Shin-Etsu Chemical C	32.8000	32.8000	30.7000	30.7000	1822	0.53%
SOMMY		Sumitomo Chemical CO	12.0000	12.0000	12.0000	12.0000	447	0.33%
OTSKY		Otsuka Holdings CO	24.5100	24.5600	24.3900	24.3900	29110	-0.69%
WUXAY		Wuxi Apptec Co Ltd.	9.4950	9.5000	9.4600	9.4600	2322	-1.70%
ACHFF		Arch Biopartners Inc	1.2900	1.3000	1.2600	1.2700	18000	-2.31%
RVVTF		Revive Therapeutics Ltd	0.0180	0.0180	0.0150	0.0173	309294	-3.89%
KRKNF		Kraken Sonar Inc	2.0800	2.1100	1.9370	1.9675	651994	-6.60%

Syringe Stocks