Synthetic Stocks

Synthetic Stocks is a list of public traded synthetic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PTN		Palatin Technologies, Inc	19.53	21.93	19.53	21.79	18979	8.41%
BVS		Bioventus Inc	10.21	10.58	10.13	10.56	831545	6.77%
DT		Deutsche Telekom AG (ADR)	33.88	35.57	33.74	35.45	6178494	6.58%
PRTC		PureTech Health Plc	18.36	18.42	17.23	18.25	2370	2.13%
MET		MetLife, Inc	76.14	77.90	76.14	77.52	4055532	1.92%
AGEN		Antigenics, Inc	4.80	5.08	4.56	4.82	1221929	1.69%
ASH		Ashland Inc	55.22	55.86	54.33	55.67	552083	0.67%
TWST		Twist Bioscience Corp	57.52	59.90	56.05	57.64	662624	0.40%
CNQ		Canadian Natural Resource Ltd (USA)	45.49	46.16	45.33	45.77	4792410	0.26%
HUN		Huntsman Corporation	13.52	13.70	13.32	13.59	3185343	0.15%
SYBX		Synlogic Inc	0.60	0.64	0.60	0.64	2900	0.00%
BMRN		BioMarin Pharmaceutical Inc	55.67	56.05	54.99	55.25	586537	-0.38%
GMED		Globus Medical Inc	95.02	95.98	93.69	94.55	1038152	-0.44%
IDYA		Ideaya Biosciences Inc	32.57	32.84	31.00	32.18	2158316	-0.46%
CLMT		Calumet Specialty Products Partners, L	32.11	32.49	31.67	32.01	609069	-0.71%
UFI		Unifi, Inc	3.74	3.87	3.62	3.68	23650	-0.81%
ACAD		ACADIA Pharmaceuticals Inc	22.00	22.32	21.72	21.77	563460	-1.09%
SYK		Stryker Corporation	346.71	348.27	341.04	341.24	2065884	-1.37%
IFF		International Flavors & Fragrances Inc	72.64	72.64	71.07	71.53	1382506	-1.39%
ASIX		Advansix Inc	23.29	23.40	22.83	23.02	200306	-1.41%
SXT		Sensient Technologies Corporation	93.04	93.82	90.63	92.01	270130	-1.42%
GOLF		Golfsmith International Holdings, Inc	97.53	97.53	95.50	96.37	229052	-1.60%
IMO		Imperial Oil Limited (USA)	127.38	127.38	124.71	124.83	244181	-1.72%
APT		Alpha Pro Tech, Ltd	4.68	4.74	4.55	4.56	25682	-1.94%
MTX		Minerals Technologies Inc	72.37	72.37	70.60	71.32	209414	-2.17%
OC		Owens Corning	119.16	119.38	116.22	116.58	800971	-2.44%
EPAC		Actuant Corp	36.18	36.31	35.15	35.29	404900	-3.00%
ARTL		The Aristotle Corporation	5.30	5.47	5.14	5.31	204026	-3.28%
ARMP		Armata Pharmaceuticals Inc	12.87	13.18	12.05	12.06	28775	-4.21%
PTIX		Performance Technologies	0.56	0.57	0.53	0.53	4600	-5.36%
ALGS		Aligos Therapeutics Inc	7.77	8.20	7.18	7.41	149661	-13.33%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Synthetic Stocks List

Synthetic Stocks list are synthetic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABSSF		Airboss of America Corp	5.3700	5.3700	5.3700	5.3700	100	8.48%
ASGLY		Asahi Glass CO Ltd A	7.2500	7.2500	7.2500	7.2500	3400	4.77%
SOMMY		Sumitomo Chemical CO	17.1812	17.1812	17.1800	17.1800	1500	2.98%
PTCHF		Patch International Inc	1.8000	1.8000	1.8000	1.8000	500	2.96%
ACHFF		Arch Biopartners Inc	0.3523	0.3523	0.3500	0.3523	6000	0.66%
OTSKY		Otsuka Holdings CO	32.5900	33.4200	32.5900	33.2660	31400	0.44%
SHECY		Shin-Etsu Chemical C	22.0000	22.0000	20.7460	21.4300	358400	0.07%
ITOCY		Itochu Corp ADR	12.5700	12.8000	12.5000	12.5400	373800	-0.36%
SHECF		Shin-Etsu Chemical C	40.4900	44.8700	40.4900	44.3980	800	-0.79%
KRKNF		Kraken Sonar Inc	6.1500	6.4600	6.1100	6.1800	856800	-0.80%
TRYIY		Toray Inds Inc ADR	14.9500	14.9500	14.3400	14.4400	12900	-1.20%
AHKSY		Asahi Kaisai Cp ADR	20.1400	20.1400	19.3610	19.5600	39800	-2.00%
CTTH		Ctt Pharmaceutical Hlds Inc	0.0700	0.0700	0.0650	0.0655	12600	-6.03%
RVVTF		Revive Therapeutics Ltd	0.0280	0.0387	0.0280	0.0291	459500	-9.63%

Syringe Stocks