Syringe Stocks

Syringe Stocks is a list of public traded syringe companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KRMD		Repro Med Sys Inc	4.38	4.82	4.33	4.67	173339	6.86%
IR		Ingersoll-Rand Company Limited	97.99	100.96	94.71	98.52	4736359	4.57%
AMPH		American Physicians Service Group Inc	27.82	29.00	27.76	28.53	122396	3.56%
MMSI		Merit Medical Systems, Inc	79.30	81.91	78.40	81.66	293342	3.55%
WST		West Pharmaceutical Services Inc	243.94	250.53	242.14	250.49	537795	2.82%
NDSN		Nordson Corporation	294.18	299.38	293.78	298.40	178480	1.27%
HBIO		Harvard Bioscience, Inc	0.56	0.57	0.54	0.56	199789	0.00%
BDX		Becton, Dickinson and Co	178.48	180.23	175.72	175.95	1761647	-1.05%
XERS		Xeris Pharmaceuticals Inc	6.92	7.10	6.80	6.83	546315	-1.16%
RVP		Retractable Technologies, Inc	0.64	0.71	0.64	0.66	18188	-1.49%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Syringe Stocks List

Syringe Stocks list are syringe stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ESMC		Escalon Med Cp	0.1947	0.1947	0.1947	0.1947	500	18.00%
TRUMY		Terumo Corp ADR	13.5825	14.7300	13.2600	14.6500	202500	7.80%
CNTMF		Cansortium Inc	0.0350	0.0350	0.0308	0.0350	100000	2.34%
BIOYF		Biosyent Inc	10.7800	10.9200	10.7425	10.9200	4700	1.58%
TRUMF		Terumo Corp	13.6200	13.9100	12.6040	13.9100	346000	0.06%
UNVC		Univec Inc	0.0026	0.0026	0.0026	0.0026	30000	-10.34%

Systems Stocks