Syringe Stocks
Syringe Stocks is a list of public traded syringe companies trading on the NYSE, NASDAQ, and AMEX.
July 11, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
IR |
 |
Ingersoll-Rand Company Limited |
87.74 |
89.15 |
87.71 |
89.02 |
2286737 |
0.37% |
RVP |
 |
Retractable Technologies, Inc |
0.67 |
0.69 |
0.65 |
0.68 |
27798 |
0.00% |
BDX |
 |
Becton, Dickinson and Co |
176.22 |
176.49 |
173.87 |
175.97 |
2428504 |
-0.86% |
WST |
 |
West Pharmaceutical Services Inc |
228.58 |
228.58 |
225.41 |
227.18 |
465373 |
-0.89% |
NDSN |
 |
Nordson Corporation |
221.20 |
221.91 |
218.84 |
220.82 |
272739 |
-1.05% |
MMSI |
 |
Merit Medical Systems, Inc |
94.50 |
94.62 |
93.10 |
93.49 |
448418 |
-1.77% |
HBIO |
 |
Harvard Bioscience, Inc |
0.45 |
0.45 |
0.43 |
0.44 |
620285 |
-2.22% |
AMPH |
 |
American Physicians Service Group Inc |
22.00 |
22.14 |
21.48 |
21.68 |
307920 |
-2.39% |
XERS |
 |
Xeris Pharmaceuticals Inc |
5.24 |
5.27 |
5.10 |
5.11 |
1516598 |
-3.04% |
KRMD |
 |
Repro Med Sys Inc |
3.69 |
3.79 |
3.46 |
3.48 |
91398 |
-6.70% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Syringe Stocks List
Syringe Stocks list are syringe stocks that are trading on the OTCBB market.
July 11, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SHWZ |
 |
Medicine Man Technologies Inc |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
12870 |
17.65% |
ESMC |
 |
Escalon Med Cp |
0.3300 |
0.3500 |
0.3245 |
0.3245 |
13000 |
8.17% |
CNTMF |
 |
Cansortium Inc |
0.0600 |
0.0620 |
0.0560 |
0.0620 |
12223 |
3.33% |
BIOYF |
 |
Biosyent Inc |
8.6160 |
8.6840 |
8.6160 |
8.6840 |
2401 |
0.82% |
TRUMY |
 |
Terumo Corp ADR |
16.6685 |
16.7000 |
16.6000 |
16.6200 |
90349 |
-0.42% |
UNVC |
 |
Univec Inc |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
1000 |
-3.85% |
TRUMF |
 |
Terumo Corp |
16.1440 |
18.0760 |
16.1440 |
16.1440 |
1540 |
-11.00% |
Systems Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|