Stock Scanner

Syringe Stocks


Syringe Stocks is a list of public traded syringe companies trading on the NYSE, NASDAQ, and AMEX.

July 11, 2025
Symbol Chart Company Open High Low Close Volume Percent
IR Ingersoll-Rand Company Limited 87.74 89.15 87.71 89.02 2286737 0.37%
RVP Retractable Technologies, Inc 0.67 0.69 0.65 0.68 27798 0.00%
BDX Becton, Dickinson and Co 176.22 176.49 173.87 175.97 2428504 -0.86%
WST West Pharmaceutical Services Inc 228.58 228.58 225.41 227.18 465373 -0.89%
NDSN Nordson Corporation 221.20 221.91 218.84 220.82 272739 -1.05%
MMSI Merit Medical Systems, Inc 94.50 94.62 93.10 93.49 448418 -1.77%
HBIO Harvard Bioscience, Inc 0.45 0.45 0.43 0.44 620285 -2.22%
AMPH American Physicians Service Group Inc 22.00 22.14 21.48 21.68 307920 -2.39%
XERS Xeris Pharmaceuticals Inc 5.24 5.27 5.10 5.11 1516598 -3.04%
KRMD Repro Med Sys Inc 3.69 3.79 3.46 3.48 91398 -6.70%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Syringe Stocks List

Syringe Stocks list are syringe stocks that are trading on the OTCBB market.

July 11, 2025
Symbol Chart Company Open High Low Close Volume Percent
SHWZ Medicine Man Technologies Inc 0.0200 0.0200 0.0200 0.0200 12870 17.65%
ESMC Escalon Med Cp 0.3300 0.3500 0.3245 0.3245 13000 8.17%
CNTMF Cansortium Inc 0.0600 0.0620 0.0560 0.0620 12223 3.33%
BIOYF Biosyent Inc 8.6160 8.6840 8.6160 8.6840 2401 0.82%
TRUMY Terumo Corp ADR 16.6685 16.7000 16.6000 16.6200 90349 -0.42%
UNVC Univec Inc 0.0025 0.0025 0.0025 0.0025 1000 -3.85%
TRUMF Terumo Corp 16.1440 18.0760 16.1440 16.1440 1540 -11.00%

Systems Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks