Stock Scanner

Systems Stocks


Systems Stocks is a list of public traded systems companies trading on the NYSE, NASDAQ, and AMEX.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
ORGS Orgenesis Inc 0.60 0.77 0.51 0.61 2308700 35.56%
QMCO Quantum Corp 0.34 0.45 0.34 0.44 2317000 29.41%
ASYS Amtech Systems, Inc 5.91 6.65 5.72 6.63 235900 14.11%
SIEB Siebert Financial Corp. 1.73 1.79 1.59 1.79 55400 14.01%
KRMD Repro Med Sys Inc 2.34 2.65 2.34 2.65 270400 12.77%
AWRE Aware, Inc 1.85 2.06 1.85 2.06 74400 11.35%
BRN Barnwell Industries, Inc 2.36 2.59 2.32 2.59 10200 9.75%
SCS Steelcase Inc 12.21 13.32 12.11 13.29 1959200 9.11%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.13 6839600 8.33%
ALPP Alpine 4 Holdings Inc 0.50 0.54 0.46 0.54 83800 8.00%
ADT ADT Inc 7.15 7.81 7.14 7.75 63255700 7.94%
MVIS Microvision, Inc 0.93 1.02 0.89 0.97 6581300 7.78%
IRIX IRIDEX Corporation 2.05 2.22 2.04 2.12 59000 7.61%
CPSH Cps Technologies 1.73 1.85 1.70 1.85 21800 7.56%
IDN Intelli-Check - Mobilisa, Inc 3.22 3.58 3.20 3.44 171800 7.50%
VHC VirnetX Holding Corporation 5.21 5.50 5.20 5.50 27000 7.42%
TGI Triumph Group, Inc 14.15 15.17 14.13 15.10 4143800 7.32%
TANH Tantech Holdings 0.70 0.77 0.70 0.77 88300 6.94%
COMM Commscope Holding Company 1.21 1.36 1.18 1.27 33006800 6.72%
LODE Comstock Mining Inc 0.17 0.17 0.17 0.17 1867200 6.25%
LGL The LGL Group, Inc 5.06 5.50 5.06 5.50 8200 6.18%
MRCY Mercury Computer Systems Inc 26.72 28.34 26.62 28.24 2132300 6.13%
WKSP Worksport Ltd 0.67 0.73 0.66 0.70 676900 6.06%
MPAA Motorcar Parts of America, Inc 6.11 6.85 6.11 6.69 183400 6.02%
SPR Spirit AeroSystems Holdings, Inc 33.47 33.99 32.90 33.56 8645500 6.00%
CLRO ClearOne Communications, Inc 0.68 0.71 0.67 0.71 48300 5.97%
MXL MaxLinear, Inc. 19.10 20.17 19.06 20.16 2669000 5.94%
INVE Identive Group, Inc. 4.15 4.30 4.07 4.30 88900 5.91%
NOVA NovaMed, Inc 5.66 6.08 5.50 6.04 9402400 5.41%
DAIO Data I/O Corporation 2.65 2.84 2.65 2.84 25700 5.19%
REKR Rekor Systems Inc 1.34 1.44 1.32 1.43 1287400 5.15%
KEQU Kewaunee Scientific Corporation 34.66 36.33 33.42 36.33 42100 4.82%
VOXX Audiovox Corporation 3.56 3.77 3.56 3.74 88600 4.76%
PRCH Porch Group Inc 1.45 1.57 1.43 1.55 931200 4.73%
DUOT Duos Technologies Group Inc 2.55 2.73 2.33 2.67 68700 4.71%
NOTV Inotiv Inc 1.70 1.89 1.70 1.80 229700 4.65%
RGEN Repligen Corporation 121.10 125.40 120.50 125.32 1487700 4.43%
RUN Sunrun Inc 12.45 13.23 12.29 13.09 13409200 4.39%
STRM Streamline Health Solutions Inc 0.46 0.52 0.46 0.49 148500 4.26%
TISI Team, Inc 8.50 8.72 8.07 8.60 21400 4.24%
FCUV Focus Universal Inc 0.23 0.25 0.23 0.25 58000 4.17%
SMG The Scotts Miracle-Gro Company 64.35 67.84 64.06 67.04 4216900 4.13%
ISSC Innovative Solutions & Support Inc 6.05 6.34 6.05 6.34 31200 4.11%
TAYD Taylor Devices, Inc. 41.76 43.60 41.35 43.45 24600 3.95%
ANTE Airnet Technology Inc 1.02 1.06 1.02 1.06 400 3.92%
AUGX Augmedix Inc 0.79 0.83 0.75 0.80 525000 3.90%
CYRX Cryoport Inc 9.35 9.93 9.26 9.70 1238500 3.85%
AGYS Agilysys, Inc 94.43 99.46 93.70 98.44 556400 3.83%
HUBS Hubspot Inc 560.00 580.64 550.91 578.43 2155100 3.80%
FDS FactSet Research Systems Inc 420.61 430.00 413.04 423.73 975900 3.77%
NTCT NetScout Systems, Inc 18.43 19.21 18.28 19.02 7905300 3.76%
DHX DICE HOLDINGS, INC 2.00 2.08 2.00 2.06 299700 3.52%
SMAR Smartsheet Inc Cl A 41.41 42.71 41.19 42.69 3845400 3.52%
OESX Orion Energy Systems, Inc 1.42 1.53 1.35 1.53 142800 3.38%
WK Workiva Llc 70.97 73.89 70.84 73.07 857900 3.26%
INDI Indie Semiconductor Inc 6.07 6.40 6.07 6.38 6449800 3.24%
UEIC Universal Electronics Inc 11.09 11.43 10.99 11.34 46900 3.00%
CAAS China Automotive Systems, Inc 3.71 3.83 3.71 3.81 9200 2.97%
DZSI Dasan Zhone Solutions Inc 1.35 1.42 1.34 1.39 141400 2.96%
TTOO T2 Biosystems CS 5.74 6.07 5.52 5.93 720500 2.95%
MCHP Microchip Technology Inc 89.61 92.03 88.75 91.58 9783100 2.88%
FTK Flotek Industries, Inc 4.17 4.40 4.17 4.38 60800 2.82%
NVRO Nevro Corp 8.67 9.06 8.62 8.83 937900 2.79%
HLIT Harmonic Inc 11.21 11.55 11.21 11.51 1433100 2.77%
IMAX IMAX Corporation (USA) 16.45 17.09 16.45 16.86 916800 2.74%
ARAY Accuray Incorporated 1.86 1.92 1.84 1.88 566000 2.73%
SYPR Sypris Solutions, Inc 1.85 1.90 1.85 1.90 16500 2.70%
AVTR Avatar Holdings Inc 21.71 22.53 21.39 22.12 11609800 2.65%
MIND Mitcham Industries, Inc 4.09 4.27 4.09 4.27 16700 2.64%
PWFL Powerfleet Inc 4.22 4.34 4.14 4.28 1493700 2.64%
ATRO Astronics Corporation 19.21 19.65 18.69 19.53 603500 2.63%
AVGR Avinger Inc 1.98 1.98 1.85 1.96 33700 2.62%
NWL Newell Rubbermaid Inc 6.51 6.77 6.47 6.70 16020800 2.60%
DHR Danaher Corporation 249.85 255.11 249.48 254.96 6733700 2.57%
RDNT RadNet Inc 57.58 58.97 55.82 58.74 1602300 2.55%
UI Ubiquiti Networks 140.35 143.49 139.06 143.49 63900 2.44%
ALRM Alarm.com 61.17 62.40 60.53 62.39 730500 2.43%
KTOS Kratos Defense & Security Solutions, Inc 20.12 20.68 19.91 20.65 3929000 2.43%
MITK Mitek Systems Inc 11.28 11.56 11.22 11.54 570500 2.40%
PODD Insulet Corporation 200.00 204.40 199.31 204.10 1052400 2.40%
OIS Oil States International, Inc 4.18 4.29 4.16 4.26 1560800 2.40%
INTT inTEST Corporation 9.30 9.61 9.19 9.56 115500 2.36%
FTCI FTC Solar Inc 0.43 0.45 0.42 0.44 355200 2.33%
EW Edwards Lifesciences Corp 89.61 90.97 88.86 90.90 5268600 2.32%
SMTC Semtech Corporation 29.30 30.36 28.88 30.14 2211000 2.24%
MTZ MasTec, Inc 108.67 111.63 105.68 111.63 2343000 2.23%
SPWR SunPower Corporation 2.73 2.81 2.63 2.78 7021400 2.21%
IART Integra LifeSciences Holdings Corp 28.96 29.63 28.50 29.51 14379300 2.18%
IPGP IPG Photonics Corporation 81.92 83.60 81.92 83.35 1002000 2.17%
CLAR Clarus Corp 6.49 6.62 6.40 6.59 225300 2.17%
OCFT Oneconnect Financial Technology CO Ltd America 1.83 1.91 1.80 1.88 17200 2.17%
TCMD Tactile Systems Technology Inc 11.23 11.58 11.14 11.37 397700 2.16%
PEGA Pegasystems Inc 57.55 59.33 57.12 58.82 2098500 2.15%
EH Ehang Holdings Ltd Ads 14.04 14.53 13.85 14.35 858400 2.14%
RHI Robert Half International Inc 63.92 65.21 63.53 65.05 29354100 2.14%
PXLW Pixelworks, Inc 0.97 1.00 0.95 0.96 236800 2.13%
RFIL RF Industries, Ltd 3.30 3.46 3.30 3.39 18800 2.11%
TYL Tyler Technologies, Inc 479.96 489.64 476.42 489.14 1027400 2.11%
ANDE The Andersons, Inc 48.96 49.91 48.83 49.78 793700 2.09%
TTWO Take-Two Interactive Software, Inc 155.65 159.25 155.16 158.22 3192600 2.09%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Systems Stocks List

Systems Stocks list are systems stocks that are trading on the OTCBB market.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
CYDX CYduct Diagnostics Inc. 0.5240 0.5240 0.5240 0.5240 900 312.60%
PPJE Ppj Healthcare Enterprises Inc 0.0002 0.0002 0.0001 0.0002 2710000 100.00%
SENR Strategic Env & Egy 0.0600 0.0999 0.0600 0.0999 14500 63.24%
SCNA Smart Cannabis Corp 0.0003 0.0003 0.0003 0.0003 541200 50.00%
BYSD Bayside Corp 2.7500 2.7500 2.7500 2.7500 100 43.23%
ICNM Icon Media Holdings Inc 0.0005 0.0007 0.0005 0.0007 14327400 40.00%
DTII Defense Technologies International Corp 0.0800 0.0900 0.0626 0.0900 211600 38.46%
IFXY Infrax Systems Inc 0.0003 0.0004 0.0003 0.0004 180800 33.33%
KPIFF Edgewater Wireless S 0.0329 0.0345 0.0329 0.0345 20100 32.69%
ATIG Atlantis Internet Grp Cp 0.0010 0.0010 0.0007 0.0009 471800 28.57%
EESE Energy & Environmental Services Inc 0.0880 0.0900 0.0880 0.0900 14000 28.57%
FLES The 4 Less Group Inc 0.0068 0.0075 0.0068 0.0075 162500 25.00%
VTXB Vortex Brands CO 0.0004 0.0005 0.0004 0.0005 868000 25.00%
CNBX Cannabics Pharmaceuticals Inc 0.0076 0.0090 0.0074 0.0080 315500 23.08%
APTY Apt Systems 0.0006 0.0006 0.0006 0.0006 904100 20.00%
SIGL Signal Advance Inc 0.0910 0.0910 0.0910 0.0910 1200 19.74%
DROP Fuse Science Inc 0.0110 0.0148 0.0099 0.0123 728100 19.42%
EPAZ Epazz Inc 0.0007 0.0007 0.0006 0.0007 2775100 16.67%
MBXBF Microbix Biosystems 0.2448 0.2826 0.2448 0.2826 122000 15.44%
AACTF Act Aurora Ctl Tech 0.0368 0.0529 0.0310 0.0390 1299900 12.72%
OZSC Ozop Surgical Corp 0.0009 0.0009 0.0008 0.0009 52224000 12.50%
WLAN Wialan Technologies Inc 0.0008 0.0010 0.0008 0.0010 482600 11.11%
OLNCF Omni Lite Inds Cda I 0.8511 0.8511 0.8511 0.8511 7400 9.26%
UATG Umbra Applied Technologies Group Inc 0.0036 0.0037 0.0034 0.0037 611800 8.82%
OPTI Optec International Inc 0.0012 0.0013 0.0012 0.0013 921700 8.33%
FUNN Amfil Technologies 0.0026 0.0028 0.0023 0.0028 2164400 7.69%
EAWD Eurosport Active Wo 0.0666 0.0695 0.0647 0.0682 174700 7.06%
INXSF In-Touch Survey Sys 0.3779 0.3922 0.3779 0.3922 18000 6.26%
VASO Vasomedical Inc 0.2250 0.2400 0.2250 0.2400 42200 6.01%
GKPRF Gatekeeper Sys Inc 0.4471 0.5131 0.4331 0.4658 296300 4.79%
CHUC Charlie's Holdings Inc 0.1400 0.1600 0.1400 0.1451 16400 3.64%
DNZOF Denso Corp Ltd Ord 15.1520 15.2000 15.1520 15.2000 700 3.40%
DFCO Dalrada Financial 0.1675 0.1850 0.1675 0.1800 25400 3.15%
ATMH All Things Mobile Analytic Inc 0.0490 0.0490 0.0490 0.0490 500 2.94%
TSYHF Travelsky Technology Ltd 1.2600 1.2600 1.2600 1.2600 2000 2.44%
TOTDY Toto Ltd 23.5755 23.6000 23.5100 23.5380 42000 2.25%
NXOPF Nexoptic Technology Corp 0.0200 0.0200 0.0102 0.0102 1700 2.00%
MMMW Mass Megawat Wind Pw 0.0056 0.0056 0.0039 0.0052 36500 1.96%
PSIX Power Solutns Itl Cmn 6.5300 6.7900 6.5250 6.6500 8800 1.53%
TLTFF Theralase Technologi 0.1382 0.1410 0.1310 0.1403 99900 1.52%
NLST Netlist Inc 1.3200 1.4560 1.3100 1.4000 301800 1.45%
AHKSY Asahi Kaisai Cp ADR 12.3895 12.4700 12.2400 12.4100 77600 1.39%
JSGRY Lixil Corp 20.9294 20.9300 20.8500 20.8500 21100 1.12%
PCRFF Panasonic Corp 7.7500 8.2500 7.7500 8.2200 3300 1.07%
SMTOY Sumitomo Electric IN 15.8480 16.0125 15.7290 15.8900 4000 0.70%
OTSKY Otsuka Holdings CO 20.0350 20.0800 19.9800 20.0100 50300 0.65%
TCCPY Technopro Holdings Inc ADR 3.2750 3.3076 3.2200 3.3000 117800 0.60%
MSLOY Mitsui Osk Lines Ltd ADR 15.3899 15.3899 14.9300 14.9700 19700 0.60%
CSIOY Casio Computer Ltd A 76.0300 76.9000 74.0500 76.9000 100 0.52%
CJPRY Central Japan Railwa 10.2085 10.3300 10.0700 10.2800 186200 0.45%
YAMCY Yamaha Corp ADR 23.1350 23.1900 23.0700 23.1000 24400 0.43%
KWHIY Kawasaki Heavy ADR 14.5000 14.5000 14.1637 14.3900 3700 0.42%
SOMLY Secom CO Ltd ADR 14.6100 14.6200 14.1600 14.5800 70400 0.34%
ATEYY Advantest Corp 37.4100 37.4100 35.6600 36.0500 194900 0.31%
NTTYY Nippon Telegraph and Telephone Corp 23.8300 23.8300 22.9700 23.0300 248100 0.30%
KYOCY Kyocera Corp 11.5700 11.5700 11.5201 11.5300 85600 0.26%
DKILY Daikin Inds Ltd ADR 14.6000 14.9300 14.4100 14.4200 237300 0.19%
THKLY T H K CO Ltd ADR 8.9200 8.9380 8.8400 8.9250 15600 0.17%
MAURY Marui Group CO Ltd 27.9370 28.3400 27.9370 28.3400 200 0.14%
NIHK Nighthawk Systems 0.0020 0.0030 0.0020 0.0030 76700 0.00%
JPOTF Jackpot Digital Inc 0.0480 0.0530 0.0460 0.0480 1234300 0.00%
BANT Bantek Inc 0.0029 0.0035 0.0029 0.0032 790900 0.00%
TLSS Transportation and Logistics Systems Inc 0.0001 0.0001 0.0001 0.0001 11465000 0.00%
DFKCY Daifuku CO Ltd ADR 9.2450 9.2600 9.2100 9.2100 38800 0.00%
MACE Mace Security International Inc 0.0700 0.0700 0.0700 0.0700 2000 0.00%
ETEK Eco-Tek Group Inc 0.0004 0.0004 0.0002 0.0003 16177000 0.00%
GEVI General Envirnmt MGT 0.7175 0.7175 0.7175 0.7175 100 0.00%
BBRW Brewbilt MFG Inc 0.0001 0.0001 0.0001 0.0001 16579100 0.00%
GIGA Giga Tronics Inc 0.1000 0.1000 0.0930 0.0930 800 0.00%
NPPXF Nippon Tel & Tel Cp 0.9400 0.9400 0.9000 0.9000 41200 0.00%
COWI Coroware Inc 0.0001 0.0001 0.0001 0.0001 6688000 0.00%
WSTL Westell Technologies Inc 1.3730 1.3730 1.3600 1.3600 1100 0.00%
BNET Bion Environmental Technologies Inc 0.4500 0.4500 0.4500 0.4500 2500 0.00%
AITX Artificial Intelligence Tech Solutions Inc 0.0045 0.0046 0.0042 0.0045 56405800 0.00%
SNRY Solar Energy Initiatives Inc 0.0006 0.0007 0.0006 0.0007 20000 0.00%
MCCRF McCoy Global, Inc. 1.4430 1.4600 1.4400 1.4400 6600 0.00%
VMSI Vita Mobile Systems Inc 0.0017 0.0017 0.0015 0.0015 100000 0.00%
SNEJF Sony Corp Ord 80.7140 80.8730 80.7140 80.7780 728900 0.00%
SCFR Security First Intl 0.2000 0.2197 0.1964 0.2197 63000 0.00%
XALL Xalles Holdings Inc 0.0013 0.0013 0.0012 0.0013 4259400 0.00%
KLYG Kelyniam Global 0.0700 0.0700 0.0700 0.0700 17800 0.00%
ALYI Alternet Systems Inc 0.0007 0.0007 0.0006 0.0007 652000 0.00%
SODI Solitron Devices Inc 19.2000 19.2500 18.8000 18.8000 1000 0.00%
DPLS Darkpulse Inc 0.0011 0.0012 0.0011 0.0012 6050500 0.00%
PDPG Performance Drink Group Inc 0.0003 0.0003 0.0003 0.0003 100000 0.00%
MJLB Ultrack Systems Inc 0.0002 0.0002 0.0001 0.0002 266700 0.00%
MWWC Marketing Wrldwd Corp 0.0003 0.0003 0.0002 0.0002 4055200 0.00%
AXTG Axis Techs Group Inc 0.0007 0.0007 0.0006 0.0006 5700 0.00%
TLLTF Tilt Holdings Inc 0.0220 0.0227 0.0210 0.0220 82300 0.00%
CYBL Cyberlux Corp 0.0020 0.0021 0.0018 0.0020 2162700 0.00%
KAJMY Kajima Corp ADR 16.7900 16.7900 16.7900 16.7900 100 -0.06%
NTDOY Nintendo CO Ltd ADR 13.2400 13.2900 13.2300 13.2600 295000 -0.08%
UNTC Unit Corp. 36.5304 36.5364 36.3200 36.4852 11700 -0.12%
FELTY Fuji Electric Holdin 14.0900 14.1300 14.0360 14.1300 1800 -0.14%
OMRNY Omron Corp ADR 33.4800 34.6500 33.4700 33.6000 58100 -0.15%
DNPLY Dai Nippon Prtg 16.9000 16.9050 16.9000 16.9050 900 -0.15%
PSYTF Pason Systems Inc 12.5200 12.5200 12.5200 12.5200 100 -0.20%
LIMAF Linamar Corp 47.7599 47.8090 47.7400 47.7400 400 -0.21%
AMTY Amerityre Corp 0.0465 0.0480 0.0462 0.0462 20400 -0.22%
ALNPY All Nippon Airways C 3.7000 3.7000 3.6900 3.6900 400 -0.27%

Tablet Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks