Systems Stocks

Systems Stocks is a list of public traded systems companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WKSP		Worksport Ltd	0.71	0.80	0.70	0.77	4249875	20.31%
DGLY		Digital Ally, Inc	0.75	0.84	0.74	0.84	53210	13.51%
DSS		Document Security Systems	0.86	1.08	0.86	1.04	92190	13.04%
FTCI		FTC Solar Inc	2.98	3.19	2.93	3.19	161458	12.32%
OSS		One Stop Systems Inc	2.42	2.75	2.38	2.68	321894	11.20%
CLRO		ClearOne Communications, Inc	0.55	0.61	0.55	0.60	62843	11.11%
HPE		Hewlett Packard Enterprise Comp	22.68	24.24	22.46	23.95	36924533	10.62%
SSTI		Silicon Storage Technology, Inc	12.48	13.67	12.40	13.55	61762	9.27%
CVV		CVD Equipment Corporation	3.40	3.74	3.38	3.67	38082	9.23%
IVDA		Iveda Solutions Inc	1.70	1.89	1.67	1.86	228414	8.77%
AP		Ampco-Pittsburgh Corp	1.98	2.09	1.94	2.09	12488	8.29%
VEEV		Veeva Systems Inc	250.00	258.93	248.40	250.45	2898607	8.11%
CETX		Cemtrex Inc	3.05	3.37	3.00	3.34	407122	8.09%
INDI		Indie Semiconductor Inc	4.01	4.40	4.01	4.29	8151144	8.06%
QMCO		Quantum Corp	13.48	15.80	12.50	13.75	2390598	8.01%
WKHS		Workhorse Grp	1.04	1.26	1.02	1.10	4784372	7.84%
PRCH		Porch Group Inc	5.04	5.70	5.02	5.35	1333958	7.65%
ABCL		AbCellera Biologics Inc	2.90	3.04	2.85	3.02	738412	7.47%
CLSK		Cleanspark Inc	14.19	15.55	14.07	14.97	42893088	7.47%
DDD		SCOLR Pharma Inc	2.71	2.90	2.67	2.90	2744863	7.41%
LWLG		Lightwave Logic Inc	2.68	2.83	2.68	2.81	508938	7.25%
TCS		The Container Store Group Inc	2.01	2.38	2.01	2.16	183186	6.93%
BTCS		BTCS Inc	3.64	4.04	3.60	3.87	1214126	6.91%
SMCI		Super Micro Computer, Inc	42.03	44.97	41.34	43.93	96760761	6.78%
APDN		Applied Dna Scns	0.17	0.18	0.16	0.17	3183625	6.25%
STXS		Stereotaxis, Inc	2.09	2.22	2.03	2.21	363631	6.25%
REKR		Rekor Systems Inc	0.83	0.87	0.83	0.89	568705	5.95%
KEQU		Kewaunee Scientific Corporation	40.20	42.47	40.06	42.35	8294	5.85%
SITM		Sitime Corp	221.04	233.52	219.84	231.88	277332	5.63%
HBIO		Harvard Bioscience, Inc	2.14	2.26	2.12	2.26	277600	5.61%
DUO		Fangdd Network Group Ltd ADR	0.56	0.59	0.54	0.58	1230792	5.45%
TSLA		Tesla Motors Inc	377.42	389.49	370.80	389.22	80053644	5.34%
POAI		Predictive Oncology Inc	0.80	0.82	0.74	0.80	149133	5.26%
ARAY		Accuray Incorporated	1.94	2.02	1.92	2.01	536195	5.24%
LTRX		Lantronix, Inc	3.13	3.25	3.05	3.25	253432	5.18%
CSPI		CSP Inc.	16.80	17.44	15.07	17.40	20416	5.14%
RGEN		Repligen Corporation	143.78	150.56	143.24	149.20	590853	4.88%
KOSS		Koss Corporation	7.06	7.38	6.93	7.31	287783	4.88%
CSIQ		Canadian Solar Inc	11.75	12.25	11.50	12.01	2442780	4.80%
MVIS		Microvision, Inc	0.86	0.93	0.86	0.89	4508732	4.71%
AEHR		Aehr Test Systems	11.30	11.73	11.15	11.70	671144	4.65%
TRT		Trio-Tech International	6.66	6.88	6.66	6.83	14713	4.59%
NOVA		NovaMed, Inc	4.50	4.64	4.35	4.44	2440117	4.47%
OCC		Optical Cable Corp	2.06	2.13	2.05	2.12	18469	4.43%
KRMD		Repro Med Sys Inc	3.71	3.94	3.55	3.80	36405	4.40%
BE		Bloom Energy Corp Cl A	26.72	27.50	25.71	27.08	6627919	4.31%
WISA		Summit Semiconductor Inc	1.60	1.71	1.60	1.70	313648	4.29%
TER		Teradyne, Inc	114.99	119.78	114.50	118.51	3466759	4.21%
TXG		10X Genomics Inc	15.57	16.18	15.39	15.87	1301214	4.20%
OPRX		Optimizerx Corp	5.20	5.38	5.14	5.36	898609	4.08%
KODK		Eastman Kodak	6.91	7.17	6.69	7.11	1624819	3.95%
CALX		Calix, Inc.	33.26	34.32	32.90	34.06	588671	3.94%
TAYD		Taylor Devices, Inc.	45.85	47.66	45.60	47.66	26330	3.88%
NWL		Newell Rubbermaid Inc	10.24	10.45	10.15	10.31	7023850	3.83%
CODX		Co-Diagnostics Inc	0.82	0.87	0.82	0.85	165412	3.66%
ICAD		iCAD, INC	1.69	1.80	1.69	1.74	201997	3.57%
IRIX		IRIDEX Corporation	1.82	1.90	1.75	1.79	11767	3.47%
SONO		SonoSite, Inc	14.39	14.75	14.32	14.70	1396660	3.45%
SSYS		Stratasys, Inc	9.35	9.61	9.16	9.60	616694	3.45%
ASYS		Amtech Systems, Inc	5.72	5.95	5.56	5.85	41654	3.36%
LASR		Nlight Inc	10.74	11.05	10.63	11.01	290859	3.28%
MXL		MaxLinear, Inc.	19.01	19.42	18.54	19.26	1516630	3.22%
AAP		Advance Auto Parts, Inc	44.02	45.24	43.95	44.97	2192265	3.12%
IDN		Intelli-Check - Mobilisa, Inc	2.93	3.23	2.93	2.99	152740	3.10%
RDNT		RadNet Inc	80.21	82.39	79.71	81.61	554278	3.09%
MPWR		Monolithic Power Systems, Inc	578.22	593.31	576.00	589.68	734425	3.03%
CLS		Celestica Inc	92.44	96.00	91.95	94.86	2264881	3.02%
FORM		FormFactor, Inc	41.26	42.41	40.58	42.27	386959	3.00%
CYH		Community Health Systems	3.41	3.56	3.38	3.47	4476397	2.97%
NVRO		Nevro Corp	4.09	4.21	3.99	4.19	433972	2.95%
CLPT		Clearpoint Neuro Inc	12.59	12.98	12.33	12.95	40441	2.94%
ORCL		Oracle Corporation	187.00	192.63	186.38	191.69	10447874	2.93%
CWH		CommonWealth REIT	24.37	25.00	24.26	24.69	1096586	2.92%
SMID		Smith-Midland Corp.	48.42	49.52	47.58	49.00	25517	2.92%
PHR		Prudential Financial, Inc	21.27	22.19	21.09	21.73	415727	2.84%
TCOM		Trip.com Group Ltd	69.09	69.60	68.43	69.07	4400342	2.77%
ADBE		Adobe Systems Incorporated	544.15	554.37	542.90	552.96	2948434	2.74%
ALGM		Allegro Microsystems Inc	21.06	21.50	20.91	21.48	152527	2.68%
FTDR		Frontdoor Inc	57.47	58.99	57.47	58.80	450508	2.67%
STEM		StemCells, Inc	0.38	0.40	0.38	0.39	4761770	2.63%
PXLW		Pixelworks, Inc	0.77	0.78	0.75	0.78	163345	2.63%
TME		Tencent Music Entertainment Group ADR	12.46	12.63	12.36	12.55	4449452	2.62%
CMTL		Comtech Telecomm	3.49	3.59	3.42	3.55	124371	2.60%
CREX		Creative Realities Inc	2.70	2.80	2.70	2.79	58835	2.57%
IVAC		Intevac, Inc	2.73	2.83	2.70	2.80	82247	2.56%
ROAD		Construction Partners Inc Cl A	100.00	102.20	98.79	101.86	399090	2.56%
AOSL		Alpha and Omega Semiconductor Ltd	48.00	49.77	47.04	48.43	664203	2.54%
PACB		Pacific Biosciences of California	2.05	2.13	1.99	2.03	7243213	2.53%
KTOS		Kratos Defense & Security Solutions, Inc	27.62	28.07	27.39	27.99	838790	2.53%
SSD		Simpson Manufacturing Co, Inc	183.22	186.45	180.16	185.04	263259	2.52%
SBGI		Sinclair Broadcast Group, Inc	17.74	18.10	17.67	18.08	178439	2.49%
SBH		Sally Beauty Holdings, Inc	13.09	13.30	12.91	13.23	1665262	2.48%
EML		The Eastern Company	29.04	30.16	29.00	29.92	14249	2.47%
NSYS		Nortech Systems Incorporated	10.97	11.44	10.91	11.25	3506	2.46%
GTEC		Global Defense Technology and Systems, Inc.	2.01	2.12	1.98	2.10	66238	2.44%
STRT		Strattec Security Corp	41.98	42.82	41.38	42.71	20507	2.42%
SIFY		Sify Technologies Limited	3.35	3.50	3.34	3.42	33077	2.40%
RFIL		RF Industries, Ltd	4.19	4.30	4.19	4.29	9677	2.39%
AEIS		Advanced Energy Industries, Inc	115.24	117.94	115.00	117.43	145938	2.38%
NGVT		Ingevity Corp	46.71	47.70	46.04	47.11	237525	2.37%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Systems Stocks List

Systems Stocks list are systems stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
APTY		Apt Systems	0.0004	0.0006	0.0004	0.0006	8247050	50.00%
KWHIY		Kawasaki Heavy ADR	17.3500	17.9000	17.2970	17.9000	4414	16.69%
TLLTF		Tilt Holdings Inc	0.0069	0.0069	0.0066	0.0066	32000	10.00%
KTEL		Konatel Inc	0.1510	0.1800	0.1510	0.1800	95450	9.82%
TLTFF		Theralase Technologi	0.2040	0.2040	0.1906	0.1906	730	8.91%
TCCPY		Technopro Holdings Inc ADR	3.7980	3.8200	3.7980	3.8200	1017	8.83%
PSIX		Power Solutns Itl Cmn	28.0000	29.9900	27.6100	29.9900	34327	5.93%
FINGF		Finning International Inc	27.7740	28.1440	27.7550	28.1440	1504	4.47%
ATEYY		Advantest Corp	60.7500	60.8200	60.2980	60.6250	31618	3.35%
EGHSF		Enghouse Sys Ltd	21.7800	21.9500	21.7445	21.7445	1086	2.42%
ALNPY		All Nippon Airways C	3.9500	3.9500	3.9500	3.9500	300	2.33%
AEGXF		Aecon Group Inc	19.5300	20.1400	19.5300	20.1400	3600	1.80%
UNTC		Unit Corp.	28.9000	29.1400	28.9000	29.0750	1554	0.78%
CESDF		Canadian Energy	7.0800	7.1075	7.0150	7.0150	11002	0.65%
TRUMY		Terumo Corp ADR	20.7550	20.7700	20.7400	20.7700	29178	0.17%
VTXB		Vortex Brands CO	0.0003	0.0004	0.0003	0.0004	6542599	0.00%
WELX		Winland Electronics	5.2500	5.2800	5.1500	5.2800	3277	0.00%
AHKSY		Asahi Kaisai Cp ADR	13.9700	14.5500	13.9700	14.5400	2854	-0.45%
AACTF		Act Aurora Ctl Tech	0.0145	0.0145	0.0145	0.0145	6000	-0.68%
PSYTF		Pason Systems Inc	9.9725	9.9725	9.9725	9.9725	400	-1.55%
UNRG		United Energy Corp	0.0436	0.0450	0.0436	0.0443	4500	-1.56%
VASO		Vasomedical Inc	0.1238	0.1238	0.1238	0.1238	4090	-2.29%
YASKY		Yaskawa	53.4500	53.5600	53.3250	53.3750	6231	-2.74%
BBXIA		Bbx Capital Inc	7.5000	7.5000	7.5000	7.5000	380	-3.10%
AERG		Applied Energetics Inc	0.7301	0.7500	0.7200	0.7500	25575	-3.21%
ASEKY		Aisin Seiko CO Ltd	11.0000	11.0000	11.0000	11.0000	300	-3.51%
AITX		Artificial Intelligence Tech Solutions Inc	0.0027	0.0027	0.0026	0.0027	29125865	-3.57%
YAMCY		Yamaha Corp ADR	7.1400	7.1400	7.1200	7.1400	1998	-4.55%
TBTC		Table Trac Inc	3.7700	3.8100	3.7600	3.8100	1607	-4.99%
WLAN		Wialan Technologies Inc	0.0010	0.0010	0.0009	0.0009	10840	-10.00%
CVAT		Cavitation Techs Inc	0.0145	0.0145	0.0136	0.0136	29998	-10.53%
ALYI		Alternet Systems Inc	0.0006	0.0008	0.0006	0.0007	4528077	-12.50%
VMSI		Vita Mobile Systems Inc	0.0007	0.0007	0.0007	0.0007	30000	-22.22%
XALL		Xalles Holdings Inc	0.0004	0.0004	0.0003	0.0003	2200250	-25.00%

Tablet Stocks