Stock Scanner

Systems Stocks


Systems Stocks is a list of public traded systems companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
APEN Apollo Endosurgery Inc 9.80 10.30 9.79 10.07 28752700 67.83%
XIN Xinyuan Real Estate Co 3.70 4.59 3.69 4.27 36100 13.56%
PRTH Priority Techno Holdings Inc 5.30 5.99 5.30 5.91 70600 12.79%
PRCH Porch Group Inc 1.96 2.18 1.90 2.16 1651700 11.34%
GRWG Growgeneration Corp 5.56 6.40 5.52 6.19 3349200 11.33%
RCM R1 Rcm Inc 7.52 8.32 7.42 8.25 6885400 9.85%
GVP GSE Systems, Inc 0.60 0.69 0.60 0.67 43600 9.84%
KIQ Kelso Technologies 0.21 0.24 0.21 0.23 15300 9.52%
OCFT Oneconnect Financial Technology CO Ltd America 0.67 0.77 0.64 0.70 352800 9.37%
DUO Fangdd Network Group Ltd ADR 1.20 1.31 1.20 1.22 198800 7.96%
TUSK Mammoth Energy Services Inc 5.61 6.17 5.53 5.99 196800 7.73%
CAAS China Automotive Systems, Inc 6.13 6.72 6.03 6.65 169300 7.26%
CLRO ClearOne Communications, Inc 0.72 0.76 0.72 0.75 52900 7.14%
RDNT RadNet Inc 17.66 19.09 17.64 18.89 227400 6.96%
AGFY Agrify Corp 1.05 1.10 1.05 1.09 142900 6.86%
STXS Stereotaxis, Inc 2.21 2.41 2.20 2.36 327400 6.79%
SABR Sabre Corp 5.65 6.00 5.57 5.78 22004500 6.45%
PHR Prudential Financial, Inc 24.36 25.71 24.22 25.64 310400 6.30%
EH Ehang Holdings Ltd Ads 4.31 4.64 4.31 4.50 297800 6.13%
NUS Nu Skin Enterprises, Inc 41.10 42.96 40.80 42.45 1510100 6.13%
TME Tencent Music Entertainment Group ADR 6.40 6.64 6.14 6.60 21848800 6.11%
OESX Orion Energy Systems, Inc 1.97 2.10 1.97 2.09 68600 6.09%
GTN Gray Television, Inc 10.78 11.31 10.66 11.30 705400 5.71%
EFOI Energy Focus, Inc 0.35 0.37 0.35 0.37 68600 5.71%
BSQR BSQUARE Corporation 1.13 1.13 1.08 1.11 159400 5.71%
GENC Gencor Industries, Inc 10.10 10.70 10.02 10.70 26800 5.52%
CSPI CSP Inc. 7.87 8.34 7.87 8.34 2000 5.30%
OIS Oil States International, Inc 6.46 6.71 6.42 6.62 491400 4.91%
SIEB Siebert Financial Corp. 1.48 1.55 1.47 1.55 18500 4.73%
GSIT GSI Technology, Inc 2.09 2.26 2.09 2.26 26300 4.63%
OCC Optical Cable Corp 4.04 4.08 4.04 4.07 1500 4.63%
TANH Tantech Holdings 2.10 2.29 2.10 2.29 9100 4.57%
BLI Berkeley Lights Inc 2.65 2.81 2.62 2.76 278800 4.55%
ARLP Alliance Resource Partners, L 22.56 23.21 22.50 23.20 323200 4.50%
TDS Telephone & Data Systems, Inc 9.81 10.35 9.65 10.31 2176800 4.35%
TREX Trex Company, Inc. 42.20 45.11 41.93 44.77 1771000 4.26%
B Barnes Group Inc 40.68 41.70 39.83 41.69 278000 4.25%
VMAR Vision Marine Technologies Inc 4.56 4.88 4.51 4.67 7900 4.24%
NSTG Nanostring Tech 5.88 6.24 5.83 6.11 894800 4.09%
ARNC Arconic Corp 21.84 22.69 21.84 22.51 804800 3.97%
BTCS BTCS Inc 1.05 1.05 1.00 1.05 16800 3.96%
TCOM Trip.com Group Ltd 29.11 29.49 28.45 29.20 6247400 3.88%
GTEC Global Defense Technology and Systems, Inc. 2.15 2.20 2.08 2.15 8700 3.86%
WELL Welltower Inc 66.89 69.24 66.81 69.20 2401700 3.84%
ETRN Equitrans Midstream Corp 7.91 8.16 7.91 8.16 2394900 3.82%
DOC Physicians Realty Trust 13.92 14.50 13.87 14.44 3221400 3.81%
ADN Advent Technologies Holdings Inc 1.88 1.96 1.86 1.93 223000 3.76%
VIOT Viomi Technology CO Ltd ADR 0.84 0.86 0.83 0.83 85400 3.75%
SPR Spirit AeroSystems Holdings, Inc 24.64 25.55 24.64 25.46 1232700 3.71%
CIR CIRCOR International, Inc 24.62 25.83 24.62 25.69 78500 3.63%
JELD Jeld-Wen Holding Inc 9.65 10.13 9.57 10.06 996400 3.60%
HAL Halliburton Company 36.43 37.36 36.33 37.16 7930400 3.57%
SSY SunLink Health Systems, Inc 0.87 0.88 0.85 0.87 1900 3.57%
ALYA Alithya Group Inc Cl A 1.70 1.76 1.68 1.76 59900 3.53%
HBIO Harvard Bioscience, Inc 2.24 2.39 2.24 2.35 66800 3.52%
ENG ENGlobal Corporation 0.87 0.90 0.86 0.89 148600 3.49%
IRIX IRIDEX Corporation 2.03 2.14 2.03 2.10 6800 3.45%
ICHR Ichor Holdings Ltd 26.70 27.73 26.70 27.61 117200 3.37%
VVI Viad Corp 28.77 30.03 28.77 29.76 120600 3.37%
USM United States Cellular Corporation 20.13 21.07 19.89 21.04 260300 3.34%
NMRK Newmark Group Inc Cl A 8.06 8.48 8.06 8.35 702900 3.34%
WHD Cactus Inc Cl A 51.72 53.22 51.72 52.51 302300 3.22%
CUTR Cutera, Inc 42.30 43.81 42.00 43.67 286200 3.17%
DGLY Digital Ally, Inc 0.32 0.33 0.31 0.33 126400 3.13%
OPRX Optimizerx Corp 19.96 20.54 18.96 20.43 118000 3.13%
HESM Hess Midstream Partners LP 29.90 30.48 29.45 30.48 274900 3.08%
FEIM Frequency Electronics, Inc 5.52 5.95 5.51 5.88 5800 2.98%
PRO PROS Holdings, Inc 23.16 23.56 22.82 23.49 200700 2.85%
ATRO Astronics Corporation 7.71 8.14 7.65 7.98 172700 2.84%
ATEC Alphatec Holdings, Inc 9.51 9.80 9.51 9.77 580000 2.84%
LMB Limbach Holdings Inc 11.08 11.68 10.96 11.27 40500 2.83%
MLP Maui Land & Pineapple Co 9.25 9.44 9.20 9.44 8500 2.83%
PAGP Plains Gp Holdings LP 12.83 13.10 12.76 13.08 1966900 2.75%
MTX Minerals Technologies Inc 56.44 58.24 55.66 58.19 118900 2.74%
NSYS Nortech Systems Incorporated 15.84 15.85 15.57 15.78 2300 2.73%
MRCY Mercury Computer Systems Inc 47.36 48.72 46.45 48.63 351400 2.70%
NNBR NN, Inc 1.95 2.01 1.90 1.93 489100 2.66%
HELE Helen of Troy Limited 93.05 96.32 92.20 96.11 435300 2.63%
CYH Community Health Systems 3.07 3.29 3.03 3.14 1746200 2.61%
IBP Installed Building Products 79.91 82.98 79.82 82.65 160000 2.61%
PAA Plains All American Pipeline, L 12.25 12.43 12.17 12.41 4337300 2.48%
SBGI Sinclair Broadcast Group, Inc 18.15 18.57 18.11 18.46 511400 2.44%
TDOC Teladoc Health Inc 26.65 27.72 26.35 27.13 4425600 2.42%
IFF International Flavors & Fragrances Inc 101.09 102.85 100.89 102.40 1687700 2.42%
GMRE Global Medical REIT Inc 9.60 9.90 9.51 9.83 648500 2.40%
ATKR Atkore International Group 115.69 118.53 115.60 118.45 371900 2.39%
FOX Fox Corp Cl B 29.19 29.95 29.03 29.94 851800 2.36%
CLPT Clearpoint Neuro Inc 8.90 9.32 8.90 9.10 51400 2.36%
SLB Schlumberger Limited 50.60 51.39 49.93 51.05 10808400 2.35%
FOXA Fox Corp Cl A 31.12 31.75 31.02 31.72 2295800 2.32%
GTLS Chart Industries, Inc 134.54 139.41 133.60 136.40 722200 2.30%
KMI Kinder Morgan 18.60 18.94 18.53 18.88 16436700 2.28%
IMAX IMAX Corporation (USA) 15.91 16.79 15.60 16.24 1256200 2.27%
SEAC SeaChange International 0.44 0.49 0.42 0.46 89100 2.22%
IDXX IDEXX Laboratories, Inc 397.37 410.04 396.76 408.96 444600 2.21%
HASI Hannon Armstrong Sustainable IN 30.40 31.17 29.90 30.88 1003400 2.18%
GEL Genesis Energy, L 10.23 10.47 10.12 10.30 307500 2.18%
CHRA Charah Solutions Inc 0.93 0.99 0.90 0.94 75800 2.17%
ESTC Elastic N.V. 58.05 59.86 57.19 59.01 2686100 2.15%
CHX Championx Corp 30.42 30.99 30.31 30.56 1289200 2.10%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Systems Stocks List

Systems Stocks list are systems stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
DRGV Dragon Capital Group Corp 0.0004 0.0005 0.0004 0.0005 6768700 66.67%
CTTH Ctt Pharmaceutical Hlds Inc 0.0175 0.0240 0.0170 0.0230 69400 39.39%
VMSI Vita Mobile Systems Inc 0.0013 0.0014 0.0013 0.0014 88800 27.27%
APTY Apt Systems 0.0010 0.0012 0.0010 0.0012 1593400 20.00%
CSOC Caduceus Software Systems Corp 0.0155 0.0156 0.0155 0.0156 49900 20.00%
VTXB Vortex Brands CO 0.0018 0.0018 0.0012 0.0012 531700 20.00%
PLRTF Plymouth Rock Technologies Inc 0.0210 0.0298 0.0200 0.0298 138700 16.86%
SRMX Saddle Ranch Media Inc 0.0005 0.0007 0.0005 0.0007 15223100 16.67%
FLXT Flexpoint Sensor Sys 0.0175 0.0180 0.0156 0.0180 345300 12.50%
TNLX Trans-Lux Corp 0.3950 0.3950 0.3950 0.3950 2000 12.15%
ICCT Vemics Inc 0.0781 0.0877 0.0723 0.0805 39700 11.81%
DROP Fuse Science Inc 0.0143 0.0165 0.0143 0.0165 32500 11.49%
FUNN Amfil Technologies 0.0055 0.0082 0.0055 0.0080 227700 11.11%
CIVX Ctr Invts & Cnsltng Inc 0.0009 0.0011 0.0009 0.0010 19291300 11.11%
BEVVF Bee Vectoring Technologies International Inc 0.0980 0.0980 0.0980 0.0980 6100 10.61%
LLLI Lamperd Less Lethal 0.0031 0.0036 0.0031 0.0034 42300 9.68%
BNET Bion Environmental Technologies Inc 1.1000 1.2000 1.0150 1.2000 7400 9.09%
CHUC Charlie's Holdings Inc 0.1590 0.1730 0.1590 0.1725 240000 8.49%
WELX Winland Electronics 1.8500 1.9500 1.8500 1.9500 5900 7.73%
SNRY Solar Energy Initiatives Inc 0.0015 0.0017 0.0012 0.0016 591200 6.67%
TGEN Tecogen Inc 1.3000 1.5675 1.3000 1.5200 12500 6.29%
TSYHY Travelsky Tech SP H 18.0700 18.2050 18.0700 18.2050 2600 6.00%
SIGL Signal Advance Inc 0.1413 0.1413 0.1400 0.1400 400 5.66%
JSCPY Jsr Cp ADR 20.8300 20.8300 20.8300 20.8300 100 5.47%
POSAF Posabit Systems Corp 0.5400 0.5660 0.5379 0.5660 43200 5.09%
OZSC Ozop Surgical Corp 0.0061 0.0066 0.0058 0.0064 7637500 4.92%
SAWLF Shawcor Ltd 8.8900 9.0880 8.8900 9.0880 3200 4.70%
BWMG Brownie's Marine Grp 0.0240 0.0240 0.0240 0.0240 1000 4.35%
ATMH All Things Mobile Analytic Inc 0.1213 0.1275 0.1150 0.1200 1900 4.35%
SOTGY Sunny Optical Tech ADR 115.0000 115.0000 113.6600 114.6900 2600 3.76%
CYBL Cyberlux Corp 0.0108 0.0113 0.0106 0.0112 17164300 3.70%
VASO Vasomedical Inc 0.2100 0.2170 0.1865 0.2170 164200 3.33%
TSYHF Travelsky Technology Ltd 1.7820 1.7980 1.7820 1.7980 4400 3.33%
TBTC Table Trac Inc 4.6200 4.7500 4.5375 4.7500 11700 3.26%
RICOY Ricoh CO Ltd ADR 7.4700 7.7450 7.4700 7.7450 1800 2.99%
BUKS Butler Natl Corp 0.6591 0.6670 0.6500 0.6670 54400 2.60%
CLABF Core One Labs Inc 0.7000 0.7000 0.7000 0.7000 4700 2.41%
NUMD Nu-Med 0.0225 0.0225 0.0225 0.0225 8100 2.27%
APSI Aqua Power Systems 0.3740 0.3740 0.3400 0.3730 86100 2.14%
OPXS Optex Systems Hlds 2.9700 3.0600 2.9700 3.0600 600 2.00%
DPLS Darkpulse Inc 0.0106 0.0114 0.0105 0.0108 12793200 1.89%
UNTC Unit Corp. 55.9500 57.0000 55.9200 56.5000 17500 1.78%
PSIX Power Solutns Itl Cmn 2.9500 3.0000 2.9500 3.0000 6400 1.69%
KWHIY Kawasaki Heavy ADR 8.2100 8.4400 8.1100 8.2350 54500 1.54%
WEICY Weichai Power Co.Ltd 9.6900 10.0300 9.6900 10.0300 58400 1.52%
YAMCY Yamaha Corp ADR 38.8300 39.2000 38.8300 39.1100 9000 1.24%
FINGF Finning International Inc 24.3400 24.6700 24.3200 24.6600 1000 1.15%
TOTDY Toto Ltd 33.5100 34.5600 33.4600 34.0350 1900 1.01%
DFCO Dalrada Financial 0.0820 0.0885 0.0775 0.0808 86800 1.00%
PBIO Pressure Biosciences 1.2000 1.2000 1.1385 1.2000 14300 0.84%
KTEL Konatel Inc 1.1800 1.2000 1.1800 1.2000 27000 0.84%
TRUMF Terumo Corp 28.7260 28.9860 28.7260 28.9840 2200 0.83%
SOMLY Secom CO Ltd ADR 14.9581 15.4200 14.8100 15.3600 37200 0.72%
HYSR Hypersolar Inc 0.0310 0.0350 0.0291 0.0303 29670800 0.66%
SEKEY Seiko Epson ADR 7.5450 7.5800 7.5200 7.5700 7300 0.66%
XISHY Xinyi Solar Holdings Limited 22.7000 22.7000 22.6200 22.6200 900 0.58%
TRUMY Terumo Corp ADR 29.2500 30.1200 28.9400 29.1200 102100 0.52%
CJPRY Central Japan Railwa 11.9000 12.2600 11.9000 12.0600 19600 0.50%
ALNPY All Nippon Airways C 4.2575 4.2575 4.2200 4.2200 400 0.48%
NTDOY Nintendo CO Ltd ADR 10.5000 10.6100 10.5000 10.5900 808400 0.47%
GEGR Gaensel Energy Group Inc 0.0219 0.0220 0.0219 0.0220 19800 0.46%
CDTAF Carl Data Solutions Inc 0.0309 0.0309 0.0309 0.0309 200 0.32%
HTSC Here To Serve Holding Corp 0.0285 0.0350 0.0285 0.0350 24700 0.29%
YASKY Yaskawa 64.3500 64.8400 64.3500 64.3601 3800 0.29%
NLST Netlist Inc 1.2800 1.3100 1.2450 1.2700 313000 0.00%
ECEZ Ecosciences Inc 0.0001 0.0001 0.0001 0.0001 3496100 0.00%
INCC Int Consolidated Cos 0.0002 0.0003 0.0002 0.0002 1974400 0.00%
SCNA Smart Cannabis Corp 0.0028 0.0030 0.0020 0.0024 283300 0.00%
CCTR China Crescent Entrp 0.0004 0.0004 0.0004 0.0004 40000 0.00%
GRNH Greengro Tech 0.0024 0.0024 0.0023 0.0023 201100 0.00%
AZFL Amazonas Florestal 0.0003 0.0003 0.0002 0.0003 15355800 0.00%
ELRA Elray Resources Inc 0.0008 0.0008 0.0007 0.0007 1551400 0.00%
ETEK Eco-Tek Group Inc 0.0009 0.0009 0.0008 0.0008 22747300 0.00%
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0003 28978300 0.00%
RLBY Reliability Inc 0.0560 0.0560 0.0560 0.0560 500 0.00%
YEWTF Environmetnal Waste Intl 0.0134 0.0134 0.0134 0.0134 43700 0.00%
MWWC Marketing Wrldwd Corp 0.0004 0.0004 0.0004 0.0004 4137400 0.00%
INOH IN Ovations Holdings Inc 0.0002 0.0003 0.0001 0.0002 80560000 0.00%
GSPI Green Star Products 0.0029 0.0029 0.0029 0.0029 5000 0.00%
PPJE Ppj Healthcare Enterprises Inc 0.0005 0.0007 0.0005 0.0007 47242400 0.00%
MAPT Maptelligent Inc 0.0006 0.0006 0.0005 0.0005 9230100 0.00%
SODI Solitron Devices Inc 10.0000 10.0000 10.0000 10.0000 100 0.00%
RNWR 808 Renewable Energy 0.0600 0.0750 0.0600 0.0750 7500 0.00%
ATIG Atlantis Internet Grp Cp 0.0009 0.0009 0.0009 0.0009 415800 0.00%
DECN Decision Diagnostics Corp 0.0001 0.0001 0.0001 0.0001 800 0.00%
AACTF Act Aurora Ctl Tech 0.0481 0.0481 0.0466 0.0466 6200 0.00%
BBRW Brewbilt MFG Inc 0.0002 0.0003 0.0002 0.0003 74031200 0.00%
AITX Artificial Intelligence Tech Solutions Inc 0.0098 0.0107 0.0098 0.0100 12285300 0.00%
MFON Mobivity Holdings Corp 1.4700 1.4700 1.4700 1.4700 200 0.00%
GEVI General Envirnmt MGT 0.2802 0.3600 0.2570 0.3600 27200 0.00%
JROOF Jericho Oil Corp 0.2674 0.2674 0.2600 0.2600 2300 0.00%
HTLZF Hamilton Thorne Ltd 1.0500 1.0500 1.0500 1.0500 2500 0.00%
CXDC China XD Plastics Co Ltd 0.0024 0.0024 0.0024 0.0024 500 0.00%
ESMC Escalon Med Cp 0.0785 0.0850 0.0785 0.0850 24000 0.00%
OPTI Optec International Inc 0.0010 0.0011 0.0010 0.0010 12007200 0.00%
ALYI Alternet Systems Inc 0.0017 0.0017 0.0016 0.0017 4561100 0.00%
IFXY Infrax Systems Inc 0.0008 0.0009 0.0008 0.0009 3594400 0.00%
SNEJF Sony Corp Ord 82.5100 82.5100 82.5100 82.5100 800 -0.02%
DSEEY Daiwa Securities ADR 4.5200 4.5500 4.3130 4.4000 8900 -0.23%
TLLTF Tilt Holdings Inc 0.0815 0.0891 0.0806 0.0812 218400 -0.25%

Tablet Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks