Stock Scanner

Systems Stocks


Systems Stocks is a list of public traded systems companies trading on the NYSE, NASDAQ, and AMEX.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
PXLW Pixelworks, Inc 6.80 10.10 6.75 9.58 757600 42.35%
GEOS Geospace Technologie 8.68 11.96 8.62 11.49 530400 35.02%
GMS Gms Inc 103.75 105.14 100.20 100.27 5797000 23.77%
CPSH Cps Technologies 2.64 3.00 2.56 2.99 510200 14.12%
APDN Applied Dna Scns 4.74 5.50 4.74 5.29 98200 11.84%
MIND Mitcham Industries, Inc 6.10 6.72 6.05 6.59 679200 10.20%
FTEK Fuel Tech Inc 1.95 2.19 1.95 2.14 665600 9.74%
HBIO Harvard Bioscience, Inc 0.50 0.58 0.48 0.53 1935500 8.16%
CMTL Comtech Telecomm 2.07 2.38 2.05 2.23 588900 7.73%
INOD Innodata Isogen, Inc 47.58 50.29 46.38 49.23 3036200 6.26%
SPWR SunPower Corporation 1.66 1.74 1.57 1.72 1634900 6.17%
KOSS Koss Corporation 5.09 5.75 5.00 5.14 518100 5.33%
COMM Commscope Holding Company 6.16 6.42 6.05 6.32 6546200 5.16%
CODA Coda Octopus Group 7.33 7.69 7.20 7.69 40500 5.05%
APG Api Group Corp 51.66 51.95 50.15 51.23 10910100 4.66%
BGSF Bg Staffing 5.57 5.86 5.40 5.75 79200 4.55%
FTCI FTC Solar Inc 4.09 4.40 4.07 4.26 61200 4.41%
RCON Recon Technology, Ltd. 2.62 2.80 2.57 2.68 123000 4.28%
OSUR OraSure Technologies, Inc 2.92 3.02 2.88 3.00 848400 4.17%
IBP Installed Building Products 166.39 173.80 166.39 170.35 685454 4.10%
FCUV Focus Universal Inc 3.64 3.85 3.64 3.84 18100 4.07%
KRMD Repro Med Sys Inc 3.28 3.45 3.20 3.38 241200 4.00%
HYFM Hydrofarm Holdings Group Inc 3.63 3.83 3.48 3.76 2500 3.87%
GTN Gray Television, Inc 4.18 4.33 4.15 4.28 3807514 3.63%
DUO Fangdd Network Group Ltd ADR 2.51 2.62 2.50 2.59 99600 3.60%
OESX Orion Energy Systems, Inc 0.58 0.59 0.58 0.59 131900 3.51%
SBGI Sinclair Broadcast Group, Inc 13.21 13.84 13.21 13.52 1574300 3.44%
BW Brush Engineered Material 0.94 1.03 0.94 0.97 796800 3.19%
UEIC Universal Electronics Inc 6.80 7.06 6.63 7.00 45100 3.09%
BSGM Biosig Technologies 6.71 7.11 6.30 6.70 1003400 3.08%
MLAB Mesa Laboratories, Inc 94.28 96.27 92.41 95.82 244200 3.04%
BCC Boise Cascade L.L.C. 84.76 86.65 84.46 86.44 901000 2.95%
HELE Helen of Troy Limited 26.37 26.79 25.98 26.73 864500 2.89%
USIO Usio Inc 1.41 1.53 1.41 1.44 161200 2.86%
SBH Sally Beauty Holdings, Inc 8.58 8.70 8.48 8.70 2849071 2.35%
IDN Intelli-Check - Mobilisa, Inc 5.28 5.49 5.15 5.38 417800 2.28%
TREX Trex Company, Inc. 53.18 54.37 52.94 53.79 3184127 2.26%
KTOS Kratos Defense & Security Solutions, Inc 42.46 43.74 40.83 43.11 4781300 2.25%
CAMP CalAmp Corp 1.40 1.43 1.31 1.40 150500 2.19%
PHR Prudential Financial, Inc 25.83 26.42 25.57 26.21 786017 2.14%
AVTR Avatar Holdings Inc 13.37 13.67 13.29 13.57 26592100 2.11%
TWIN Twin Disc, Incorporated 8.20 8.38 7.78 8.24 142200 2.11%
BIO Bio-Rad Laboratories, Inc 234.00 236.98 230.41 236.74 1487400 2.04%
MTSI Macom Technology S 135.79 137.70 134.35 136.99 1447300 1.99%
TDG TransDigm Group Incorporated 1420.78 1443.40 1409.40 1442.44 471033 1.98%
CETX Cemtrex Inc 1.02 1.05 1.01 1.04 169200 1.96%
DTIL Precision Biosciences Inc 4.70 4.92 4.60 4.79 240900 1.91%
SMCI Super Micro Computer, Inc 45.70 46.18 44.14 45.32 51435700 1.91%
FAF First American Corporation 58.04 58.93 57.80 58.87 1309400 1.89%
BVS Bioventus Inc 6.53 6.62 6.40 6.55 690100 1.87%
HWM Howmet Aerospace Inc 171.71 173.46 169.06 173.34 4528159 1.83%
OCFT Oneconnect Financial Technology CO Ltd America 7.12 7.25 7.10 7.25 50886 1.83%
CCO Clear Channel Outdoor Holdings, Inc 1.12 1.17 1.10 1.12 6474000 1.82%
PAG Penske Automotive Group, Inc 172.12 174.37 170.42 173.47 483254 1.81%
AAP Advance Auto Parts, Inc 48.79 49.53 48.43 49.42 1809500 1.79%
FTDR Frontdoor Inc 57.67 58.78 57.45 58.55 1332300 1.72%
SMG The Scotts Miracle-Gro Company 61.41 62.43 60.92 61.86 1467400 1.66%
TWI Titan International, Inc 9.28 9.52 9.13 9.21 1134300 1.66%
CLIR Clearsign Combustion 0.60 0.64 0.60 0.62 38200 1.64%
RUN Sunrun Inc 6.22 6.73 6.21 6.23 30355600 1.63%
GIFI Gulf Island Fabrication, Inc 6.80 6.99 6.74 6.91 28300 1.62%
KMI Kinder Morgan 27.63 28.16 27.53 28.01 17013692 1.60%
ACU Acme United Corporation 38.40 39.35 38.19 39.11 39000 1.58%
F Ford Motor Company 10.49 10.60 10.46 10.59 116669700 1.53%
NVST Envista Holdings Corp 18.75 19.12 18.47 18.89 3107202 1.50%
APOG Apogee Enterprises, Inc 38.14 38.50 37.78 38.14 528700 1.49%
GE General Electric Company 239.72 240.80 236.51 239.37 9063909 1.48%
HAE Haemonetics Corporation 70.54 71.47 70.11 71.08 653382 1.46%
VRNT Verint Systems Inc. 16.71 17.02 16.35 16.67 1489400 1.46%
GNRC Generac Holdings Inc. 126.75 128.20 125.80 127.34 1332521 1.45%
HEI HEICO Corporation 313.61 317.03 311.49 315.52 706900 1.43%
PKOH Park-Ohio Holdings Corp 17.12 18.37 16.92 17.12 38900 1.42%
DNOW Now Inc 15.00 15.22 14.88 15.21 2382000 1.40%
MCHP Microchip Technology Inc 69.49 69.68 67.38 68.97 19067200 1.40%
LITE Lumentum Hld 90.35 90.65 88.08 89.66 2104900 1.36%
ZTS Zoetis Inc Cl A 155.57 157.70 155.00 157.17 3263081 1.36%
TMO Thermo Fisher Scientific, Inc 392.89 397.90 390.50 397.88 3759800 1.36%
GFF Griffon Corporation 68.12 68.98 67.95 68.59 552300 1.34%
MNRO Monro Muffler Brake, Inc 14.23 14.37 14.00 14.29 1529400 1.28%
UFPI Universal Forest Products, Inc 95.71 96.79 95.29 96.33 1312700 1.28%
BWXT Bwx Technologies Inc 140.93 143.34 137.70 142.32 3389100 1.27%
KEQU Kewaunee Scientific Corporation 36.74 37.10 36.30 36.69 4500 1.21%
HSIC Henry Schein, Inc 71.73 72.96 71.29 71.98 3332800 1.19%
WMS WMS Industries Inc 113.82 114.61 111.41 114.33 1752965 1.18%
MRC Mrc Global Inc 12.83 13.00 12.78 12.87 920221 1.18%
HURC Hurco Companies, Inc 15.31 15.70 15.31 15.58 10900 1.17%
BE Bloom Energy Corp Cl A 21.71 21.84 21.41 21.75 2968500 1.16%
SABR Sabre Corp 2.64 2.67 2.56 2.63 6085800 1.15%
TPC Tutor Perini Corporation 42.49 42.63 41.16 42.46 783378 1.14%
RMD ResMed Inc 251.92 254.01 251.85 253.68 933670 1.12%
ROP Roper Industries, Inc 558.98 564.36 557.78 561.99 1124200 1.12%
RGEN Repligen Corporation 118.78 120.77 116.50 118.85 770900 1.11%
KDP Keurig Dr Pepper Inc 33.48 33.90 33.22 33.58 17753700 1.11%
TAYD Taylor Devices, Inc. 37.65 38.53 37.56 37.60 19200 1.10%
MMM 3M Company 143.30 144.05 141.82 144.03 5562012 1.07%
DJCO Daily Journal Corporation 395.72 398.73 389.95 396.48 97800 1.04%
FOX Fox Corp Cl B 50.88 51.30 50.34 50.74 4696100 1.04%
SSY SunLink Health Systems, Inc 0.99 1.06 0.95 0.98 135971 1.03%
HLIT Harmonic Inc 8.91 9.01 8.75 8.88 2271000 1.02%
SATS Echostar Corporation 25.34 26.15 25.00 25.12 6385900 1.01%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Systems Stocks List

Systems Stocks list are systems stocks that are trading on the OTCBB market.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
GWSO Global Warming Solutions Inc 0.0200 0.0200 0.0200 0.0200 1560 769.57%
MJLB Ultrack Systems Inc 0.0001 0.0002 0.0001 0.0002 22483406 100.00%
CYBL Cyberlux Corp 0.0091 0.0136 0.0088 0.0129 353256557 50.00%
SENR Strategic Env & Egy 0.0491 0.0491 0.0491 0.0491 11500 40.29%
CBNT C-Bond Systems Inc 0.0008 0.0008 0.0007 0.0007 2455686 40.00%
NLST Netlist Inc 0.8000 1.0640 0.7750 0.9550 2987694 36.62%
NIHK Nighthawk Systems 0.0035 0.0042 0.0035 0.0042 94950 27.27%
CTTH Ctt Pharmaceutical Hlds Inc 0.0266 0.0304 0.0210 0.0289 162300 21.43%
MVES The Movie Studio Inc 0.0011 0.0012 0.0011 0.0012 1698022 20.00%
DROP Fuse Science Inc 0.0084 0.0085 0.0076 0.0085 450804 19.72%
APTY Apt Systems 0.0006 0.0007 0.0006 0.0007 2747058 16.67%
NHNKY Nihon Kohden 13.2500 13.2500 11.0450 13.2500 3594 13.93%
JROOF Jericho Oil Corp 0.1075 0.1140 0.1000 0.1000 83594 11.11%
NNOMF Nano One Materials Corp 0.4357 0.4810 0.4357 0.4800 27045 10.78%
AERG Applied Energetics Inc 2.1000 2.3500 2.1000 2.2000 131888 10.61%
GNZUF Guangzhou Automobile 0.3587 0.3908 0.3508 0.3908 1600 10.08%
ECDP Eco Depot Inc 0.0447 0.0479 0.0447 0.0479 3894 9.86%
ELTP Elite Pharma Inc 0.6990 0.7599 0.6711 0.7300 2014931 8.96%
KTEL Konatel Inc 0.2069 0.2069 0.2069 0.2069 4300 7.31%
EIFZF Exchange Income Corp 44.5500 44.5500 44.5500 44.5500 103 6.71%
QGSI Quantgate Systems Inc 0.0080 0.0096 0.0080 0.0090 87965 5.88%
TAKOF Drone Delivery Cda Corp 0.1571 0.1780 0.1571 0.1762 225629 5.76%
GKPRF Gatekeeper Sys Inc 0.5867 0.6320 0.5705 0.6320 239648 5.40%
BNCM Bounce Mobile Sys Inc 0.0084 0.0084 0.0074 0.0084 211000 5.00%
IHICY Ihi Corp ADR 26.2500 28.4462 26.2500 28.4400 1582 4.71%
ICCT Vemics Inc 0.1720 0.1800 0.1500 0.1800 59145 4.65%
BBXIA Bbx Capital Inc 3.0500 3.1400 3.0500 3.1400 976 4.32%
INXSF In-Touch Survey Sys 0.2977 0.3242 0.2977 0.3242 3200 4.14%
BYSD Bayside Corp 0.6700 1.0000 0.6700 1.0000 374 3.09%
KRKNF Kraken Sonar Inc 1.9600 2.0500 1.9600 2.0180 355905 2.57%
ALNPY All Nippon Airways C 3.7400 3.7400 3.7400 3.7400 2912 2.47%
FJTSF Fujitsu Ltd 21.9800 26.0000 21.9800 25.8600 1525 2.42%
SOTGY Sunny Optical Tech ADR 81.2975 83.5850 81.2975 82.6700 67 2.37%
TYIDY Toyota Industries Corp 112.0400 116.3525 111.5200 116.0310 2399 2.27%
WSTL Westell Technologies Inc 3.4000 3.5800 3.3301 3.4300 10812 2.08%
TLTFF Theralase Technologi 0.1390 0.1471 0.1371 0.1471 265744 1.94%
GLXZ Galaxy Gaming Inc 2.8000 2.8300 2.8000 2.8300 73617 1.80%
SBHGF Sbi Holdings Inc Ord 33.0900 33.2960 32.8800 33.2200 16756 1.62%
NPPXF Nippon Tel & Tel Cp 1.0800 1.0800 0.9900 1.0440 15484 1.36%
MAURY Marui Group CO Ltd 40.1655 40.1655 40.1655 40.1655 377 1.30%
JPOTF Jackpot Digital Inc 0.0621 0.0660 0.0621 0.0650 65333 1.25%
QMCI Quotemedia Inc 0.1645 0.1645 0.1645 0.1645 20000 1.23%
SODI Solitron Devices Inc 15.7640 15.9500 15.7640 15.9500 320 1.14%
NINOY Nikon Corp ADR 9.8653 9.9120 9.4800 9.7641 1257 1.08%
KNRLF Kontrol Energy Corp 0.1140 0.1150 0.1140 0.1150 20600 0.88%
MCCRF McCoy Global, Inc. 3.0365 3.0365 3.0000 3.0240 3381 0.53%
FINGF Finning International Inc 40.1700 40.1700 40.1700 40.1700 7400 0.50%
AEGXF Aecon Group Inc 14.4900 14.4900 14.4900 14.4900 120 0.49%
NRBT Novus Robotics Inc 0.0265 0.0265 0.0265 0.0265 100 0.38%
UNTC Unit Corp. 27.0100 27.2000 27.0100 27.0700 7532 0.22%
LSRCY Lasertec Corp 22.1000 22.6000 22.1000 22.1800 34297 0.18%
OCLN Originclear Inc 0.0016 0.0017 0.0015 0.0017 431150 0.00%
FLXT Flexpoint Sensor Sys 0.0015 0.0015 0.0015 0.0015 1000 0.00%
DPLS Darkpulse Inc 0.0003 0.0003 0.0002 0.0003 59003595 0.00%
POSAF Posabit Systems Corp 0.0594 0.0641 0.0594 0.0641 2000 0.00%
HYSR Hypersolar Inc 0.0292 0.0292 0.0287 0.0290 10624297 0.00%
TLLTF Tilt Holdings Inc 0.0050 0.0050 0.0048 0.0050 51091 0.00%
SNRY Solar Energy Initiatives Inc 0.0001 0.0001 0.0001 0.0001 50000 0.00%
TLSS Transportation and Logistics Systems Inc 0.0001 0.0001 0.0001 0.0001 2153781 0.00%
ENMI Energy Management International Inc 0.0035 0.0035 0.0035 0.0035 68700 0.00%
AACTF Act Aurora Ctl Tech 0.0075 0.0085 0.0075 0.0076 3532 0.00%
WELX Winland Electronics 4.7300 4.7300 4.7300 4.7300 756 0.00%
DTII Defense Technologies International Corp 0.0130 0.0130 0.0130 0.0130 500 0.00%
ICNM Icon Media Holdings Inc 0.0003 0.0003 0.0002 0.0003 104456 0.00%
UATG Umbra Applied Technologies Group Inc 0.0007 0.0007 0.0007 0.0007 10500 0.00%
OZSC Ozop Surgical Corp 0.0002 0.0003 0.0002 0.0003 7375078 0.00%
SRMX Saddle Ranch Media Inc 0.0003 0.0003 0.0002 0.0002 2738250 0.00%
CNBX Cannabics Pharmaceuticals Inc 0.0011 0.0012 0.0010 0.0011 1061491 0.00%
NUMD Nu-Med 0.0480 0.0480 0.0470 0.0470 9500 0.00%
MWWC Marketing Wrldwd Corp 0.0001 0.0001 0.0001 0.0001 1010000 0.00%
XALL Xalles Holdings Inc 0.0006 0.0006 0.0006 0.0006 327272 0.00%
AMTY Amerityre Corp 0.0400 0.0400 0.0400 0.0400 600 0.00%
HYEG Hydrogen Engine Center Inc 0.0324 0.0324 0.0324 0.0324 2298 0.00%
CJPRY Central Japan Railwa 10.7900 10.8000 10.7300 10.7300 50014 -0.05%
ATEYY Advantest Corp 66.8000 68.4805 65.8300 66.3500 172466 -0.08%
KONMY Konami Holdings Corporation 75.0000 76.5000 75.0000 76.5000 411 -0.13%
PCRFF Panasonic Corp 10.2700 10.2700 10.2700 10.2700 300 -0.36%
SSMXY Sysmex Corp ADR 16.2200 17.5200 16.2200 16.8490 160697 -0.48%
TRUMY Terumo Corp ADR 17.3500 17.9987 17.3500 17.8400 150542 -0.72%
EGHSF Enghouse Sys Ltd 16.6491 16.6500 16.6000 16.6100 1797 -0.78%
MRETF Martinrea Intl Inc 6.0920 6.0920 6.0920 6.0920 2156 -0.78%
SSUMY Sumitomo Corp ADR 24.5500 24.9900 24.5500 24.9315 91584 -0.87%
MIELY Mitsubishi Elect Cor 41.7000 41.7000 40.8900 40.9970 28258 -0.88%
TOTDY Toto Ltd 25.0000 25.0000 24.4400 24.4400 4910 -0.94%
MSLOY Mitsui Osk Lines Ltd ADR 16.4300 16.4450 16.3400 16.3600 30649 -1.07%
NTTYY Nippon Telegraph and Telephone Corp 26.5500 26.5500 26.1200 26.1560 52956 -1.15%
IIJIY Internet Initiative Japan Inc 38.1100 38.5000 38.1100 38.1100 600 -1.19%
DKILY Daikin Inds Ltd ADR 10.9200 11.3799 10.8000 10.9300 241634 -1.26%
OMRNY Omron Corp ADR 26.3350 26.3350 26.0200 26.0500 62731 -1.27%
BUKS Butler Natl Corp 1.5000 1.5200 1.4800 1.4800 15580 -1.33%
THKLY T H K CO Ltd ADR 13.2500 13.3000 13.2400 13.2500 10711 -1.34%
FUJHF Fuji Heavy Inds Ltd 17.5000 17.5000 17.0400 17.0400 997 -1.36%
AHKSY Asahi Kaisai Cp ADR 12.7100 13.0700 12.7100 13.0700 29577 -1.40%
LIMAF Linamar Corp 45.5201 45.6600 45.1020 45.6600 1000 -1.47%
DYFSF Dynamic Fuel Sys 0.0983 0.0991 0.0983 0.0991 400 -1.49%
DNZOY Denso Corp Ltd ADR 13.2000 13.2022 13.1100 13.1130 119973 -1.55%
NDEKY Nitto Denko ADR 18.0650 18.0995 17.5300 17.5830 15771 -1.74%
MITSY Mitsui & Company 410.0000 410.0000 401.2400 401.7140 12292 -1.95%
OTSKY Otsuka Holdings CO 24.1690 24.1690 23.8900 23.9100 24152 -1.97%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0272 0.0289 0.0272 0.0289 40002 -2.03%

Tablet Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks