Systems Stocks
Systems Stocks is a list of public traded systems companies trading on the NYSE, NASDAQ, and AMEX.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
PXLW |
 |
Pixelworks, Inc |
6.80 |
10.10 |
6.75 |
9.58 |
757600 |
42.35% |
GEOS |
 |
Geospace Technologie |
8.68 |
11.96 |
8.62 |
11.49 |
530400 |
35.02% |
GMS |
 |
Gms Inc |
103.75 |
105.14 |
100.20 |
100.27 |
5797000 |
23.77% |
CPSH |
 |
Cps Technologies |
2.64 |
3.00 |
2.56 |
2.99 |
510200 |
14.12% |
APDN |
 |
Applied Dna Scns |
4.74 |
5.50 |
4.74 |
5.29 |
98200 |
11.84% |
MIND |
 |
Mitcham Industries, Inc |
6.10 |
6.72 |
6.05 |
6.59 |
679200 |
10.20% |
FTEK |
 |
Fuel Tech Inc |
1.95 |
2.19 |
1.95 |
2.14 |
665600 |
9.74% |
HBIO |
 |
Harvard Bioscience, Inc |
0.50 |
0.58 |
0.48 |
0.53 |
1935500 |
8.16% |
CMTL |
 |
Comtech Telecomm |
2.07 |
2.38 |
2.05 |
2.23 |
588900 |
7.73% |
INOD |
 |
Innodata Isogen, Inc |
47.58 |
50.29 |
46.38 |
49.23 |
3036200 |
6.26% |
SPWR |
 |
SunPower Corporation |
1.66 |
1.74 |
1.57 |
1.72 |
1634900 |
6.17% |
KOSS |
 |
Koss Corporation |
5.09 |
5.75 |
5.00 |
5.14 |
518100 |
5.33% |
COMM |
 |
Commscope Holding Company |
6.16 |
6.42 |
6.05 |
6.32 |
6546200 |
5.16% |
CODA |
 |
Coda Octopus Group |
7.33 |
7.69 |
7.20 |
7.69 |
40500 |
5.05% |
APG |
 |
Api Group Corp |
51.66 |
51.95 |
50.15 |
51.23 |
10910100 |
4.66% |
BGSF |
 |
Bg Staffing |
5.57 |
5.86 |
5.40 |
5.75 |
79200 |
4.55% |
FTCI |
 |
FTC Solar Inc |
4.09 |
4.40 |
4.07 |
4.26 |
61200 |
4.41% |
RCON |
 |
Recon Technology, Ltd. |
2.62 |
2.80 |
2.57 |
2.68 |
123000 |
4.28% |
OSUR |
 |
OraSure Technologies, Inc |
2.92 |
3.02 |
2.88 |
3.00 |
848400 |
4.17% |
IBP |
 |
Installed Building Products |
166.39 |
173.80 |
166.39 |
170.35 |
685454 |
4.10% |
FCUV |
 |
Focus Universal Inc |
3.64 |
3.85 |
3.64 |
3.84 |
18100 |
4.07% |
KRMD |
 |
Repro Med Sys Inc |
3.28 |
3.45 |
3.20 |
3.38 |
241200 |
4.00% |
HYFM |
 |
Hydrofarm Holdings Group Inc |
3.63 |
3.83 |
3.48 |
3.76 |
2500 |
3.87% |
GTN |
 |
Gray Television, Inc |
4.18 |
4.33 |
4.15 |
4.28 |
3807514 |
3.63% |
DUO |
 |
Fangdd Network Group Ltd ADR |
2.51 |
2.62 |
2.50 |
2.59 |
99600 |
3.60% |
OESX |
 |
Orion Energy Systems, Inc |
0.58 |
0.59 |
0.58 |
0.59 |
131900 |
3.51% |
SBGI |
 |
Sinclair Broadcast Group, Inc |
13.21 |
13.84 |
13.21 |
13.52 |
1574300 |
3.44% |
BW |
 |
Brush Engineered Material |
0.94 |
1.03 |
0.94 |
0.97 |
796800 |
3.19% |
UEIC |
 |
Universal Electronics Inc |
6.80 |
7.06 |
6.63 |
7.00 |
45100 |
3.09% |
BSGM |
 |
Biosig Technologies |
6.71 |
7.11 |
6.30 |
6.70 |
1003400 |
3.08% |
MLAB |
 |
Mesa Laboratories, Inc |
94.28 |
96.27 |
92.41 |
95.82 |
244200 |
3.04% |
BCC |
 |
Boise Cascade L.L.C. |
84.76 |
86.65 |
84.46 |
86.44 |
901000 |
2.95% |
HELE |
 |
Helen of Troy Limited |
26.37 |
26.79 |
25.98 |
26.73 |
864500 |
2.89% |
USIO |
 |
Usio Inc |
1.41 |
1.53 |
1.41 |
1.44 |
161200 |
2.86% |
SBH |
 |
Sally Beauty Holdings, Inc |
8.58 |
8.70 |
8.48 |
8.70 |
2849071 |
2.35% |
IDN |
 |
Intelli-Check - Mobilisa, Inc |
5.28 |
5.49 |
5.15 |
5.38 |
417800 |
2.28% |
TREX |
 |
Trex Company, Inc. |
53.18 |
54.37 |
52.94 |
53.79 |
3184127 |
2.26% |
KTOS |
 |
Kratos Defense & Security Solutions, Inc |
42.46 |
43.74 |
40.83 |
43.11 |
4781300 |
2.25% |
CAMP |
 |
CalAmp Corp |
1.40 |
1.43 |
1.31 |
1.40 |
150500 |
2.19% |
PHR |
 |
Prudential Financial, Inc |
25.83 |
26.42 |
25.57 |
26.21 |
786017 |
2.14% |
AVTR |
 |
Avatar Holdings Inc |
13.37 |
13.67 |
13.29 |
13.57 |
26592100 |
2.11% |
TWIN |
 |
Twin Disc, Incorporated |
8.20 |
8.38 |
7.78 |
8.24 |
142200 |
2.11% |
BIO |
 |
Bio-Rad Laboratories, Inc |
234.00 |
236.98 |
230.41 |
236.74 |
1487400 |
2.04% |
MTSI |
 |
Macom Technology S |
135.79 |
137.70 |
134.35 |
136.99 |
1447300 |
1.99% |
TDG |
 |
TransDigm Group Incorporated |
1420.78 |
1443.40 |
1409.40 |
1442.44 |
471033 |
1.98% |
CETX |
 |
Cemtrex Inc |
1.02 |
1.05 |
1.01 |
1.04 |
169200 |
1.96% |
DTIL |
 |
Precision Biosciences Inc |
4.70 |
4.92 |
4.60 |
4.79 |
240900 |
1.91% |
SMCI |
 |
Super Micro Computer, Inc |
45.70 |
46.18 |
44.14 |
45.32 |
51435700 |
1.91% |
FAF |
 |
First American Corporation |
58.04 |
58.93 |
57.80 |
58.87 |
1309400 |
1.89% |
BVS |
 |
Bioventus Inc |
6.53 |
6.62 |
6.40 |
6.55 |
690100 |
1.87% |
HWM |
 |
Howmet Aerospace Inc |
171.71 |
173.46 |
169.06 |
173.34 |
4528159 |
1.83% |
OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
7.12 |
7.25 |
7.10 |
7.25 |
50886 |
1.83% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.12 |
1.17 |
1.10 |
1.12 |
6474000 |
1.82% |
PAG |
 |
Penske Automotive Group, Inc |
172.12 |
174.37 |
170.42 |
173.47 |
483254 |
1.81% |
AAP |
 |
Advance Auto Parts, Inc |
48.79 |
49.53 |
48.43 |
49.42 |
1809500 |
1.79% |
FTDR |
 |
Frontdoor Inc |
57.67 |
58.78 |
57.45 |
58.55 |
1332300 |
1.72% |
SMG |
 |
The Scotts Miracle-Gro Company |
61.41 |
62.43 |
60.92 |
61.86 |
1467400 |
1.66% |
TWI |
 |
Titan International, Inc |
9.28 |
9.52 |
9.13 |
9.21 |
1134300 |
1.66% |
CLIR |
 |
Clearsign Combustion |
0.60 |
0.64 |
0.60 |
0.62 |
38200 |
1.64% |
RUN |
 |
Sunrun Inc |
6.22 |
6.73 |
6.21 |
6.23 |
30355600 |
1.63% |
GIFI |
 |
Gulf Island Fabrication, Inc |
6.80 |
6.99 |
6.74 |
6.91 |
28300 |
1.62% |
KMI |
 |
Kinder Morgan |
27.63 |
28.16 |
27.53 |
28.01 |
17013692 |
1.60% |
ACU |
 |
Acme United Corporation |
38.40 |
39.35 |
38.19 |
39.11 |
39000 |
1.58% |
F |
 |
Ford Motor Company |
10.49 |
10.60 |
10.46 |
10.59 |
116669700 |
1.53% |
NVST |
 |
Envista Holdings Corp |
18.75 |
19.12 |
18.47 |
18.89 |
3107202 |
1.50% |
APOG |
 |
Apogee Enterprises, Inc |
38.14 |
38.50 |
37.78 |
38.14 |
528700 |
1.49% |
GE |
 |
General Electric Company |
239.72 |
240.80 |
236.51 |
239.37 |
9063909 |
1.48% |
HAE |
 |
Haemonetics Corporation |
70.54 |
71.47 |
70.11 |
71.08 |
653382 |
1.46% |
VRNT |
 |
Verint Systems Inc. |
16.71 |
17.02 |
16.35 |
16.67 |
1489400 |
1.46% |
GNRC |
 |
Generac Holdings Inc. |
126.75 |
128.20 |
125.80 |
127.34 |
1332521 |
1.45% |
HEI |
 |
HEICO Corporation |
313.61 |
317.03 |
311.49 |
315.52 |
706900 |
1.43% |
PKOH |
 |
Park-Ohio Holdings Corp |
17.12 |
18.37 |
16.92 |
17.12 |
38900 |
1.42% |
DNOW |
 |
Now Inc |
15.00 |
15.22 |
14.88 |
15.21 |
2382000 |
1.40% |
MCHP |
 |
Microchip Technology Inc |
69.49 |
69.68 |
67.38 |
68.97 |
19067200 |
1.40% |
LITE |
 |
Lumentum Hld |
90.35 |
90.65 |
88.08 |
89.66 |
2104900 |
1.36% |
ZTS |
 |
Zoetis Inc Cl A |
155.57 |
157.70 |
155.00 |
157.17 |
3263081 |
1.36% |
TMO |
 |
Thermo Fisher Scientific, Inc |
392.89 |
397.90 |
390.50 |
397.88 |
3759800 |
1.36% |
GFF |
 |
Griffon Corporation |
68.12 |
68.98 |
67.95 |
68.59 |
552300 |
1.34% |
MNRO |
 |
Monro Muffler Brake, Inc |
14.23 |
14.37 |
14.00 |
14.29 |
1529400 |
1.28% |
UFPI |
 |
Universal Forest Products, Inc |
95.71 |
96.79 |
95.29 |
96.33 |
1312700 |
1.28% |
BWXT |
 |
Bwx Technologies Inc |
140.93 |
143.34 |
137.70 |
142.32 |
3389100 |
1.27% |
KEQU |
 |
Kewaunee Scientific Corporation |
36.74 |
37.10 |
36.30 |
36.69 |
4500 |
1.21% |
HSIC |
 |
Henry Schein, Inc |
71.73 |
72.96 |
71.29 |
71.98 |
3332800 |
1.19% |
WMS |
 |
WMS Industries Inc |
113.82 |
114.61 |
111.41 |
114.33 |
1752965 |
1.18% |
MRC |
 |
Mrc Global Inc |
12.83 |
13.00 |
12.78 |
12.87 |
920221 |
1.18% |
HURC |
 |
Hurco Companies, Inc |
15.31 |
15.70 |
15.31 |
15.58 |
10900 |
1.17% |
BE |
 |
Bloom Energy Corp Cl A |
21.71 |
21.84 |
21.41 |
21.75 |
2968500 |
1.16% |
SABR |
 |
Sabre Corp |
2.64 |
2.67 |
2.56 |
2.63 |
6085800 |
1.15% |
TPC |
 |
Tutor Perini Corporation |
42.49 |
42.63 |
41.16 |
42.46 |
783378 |
1.14% |
RMD |
 |
ResMed Inc |
251.92 |
254.01 |
251.85 |
253.68 |
933670 |
1.12% |
ROP |
 |
Roper Industries, Inc |
558.98 |
564.36 |
557.78 |
561.99 |
1124200 |
1.12% |
RGEN |
 |
Repligen Corporation |
118.78 |
120.77 |
116.50 |
118.85 |
770900 |
1.11% |
KDP |
 |
Keurig Dr Pepper Inc |
33.48 |
33.90 |
33.22 |
33.58 |
17753700 |
1.11% |
TAYD |
 |
Taylor Devices, Inc. |
37.65 |
38.53 |
37.56 |
37.60 |
19200 |
1.10% |
MMM |
 |
3M Company |
143.30 |
144.05 |
141.82 |
144.03 |
5562012 |
1.07% |
DJCO |
 |
Daily Journal Corporation |
395.72 |
398.73 |
389.95 |
396.48 |
97800 |
1.04% |
FOX |
 |
Fox Corp Cl B |
50.88 |
51.30 |
50.34 |
50.74 |
4696100 |
1.04% |
SSY |
 |
SunLink Health Systems, Inc |
0.99 |
1.06 |
0.95 |
0.98 |
135971 |
1.03% |
HLIT |
 |
Harmonic Inc |
8.91 |
9.01 |
8.75 |
8.88 |
2271000 |
1.02% |
SATS |
 |
Echostar Corporation |
25.34 |
26.15 |
25.00 |
25.12 |
6385900 |
1.01% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Systems Stocks List
Systems Stocks list are systems stocks that are trading on the OTCBB market.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GWSO |
 |
Global Warming Solutions Inc |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
1560 |
769.57% |
MJLB |
 |
Ultrack Systems Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
22483406 |
100.00% |
CYBL |
 |
Cyberlux Corp |
0.0091 |
0.0136 |
0.0088 |
0.0129 |
353256557 |
50.00% |
SENR |
 |
Strategic Env & Egy |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
11500 |
40.29% |
CBNT |
 |
C-Bond Systems Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
2455686 |
40.00% |
NLST |
 |
Netlist Inc |
0.8000 |
1.0640 |
0.7750 |
0.9550 |
2987694 |
36.62% |
NIHK |
 |
Nighthawk Systems |
0.0035 |
0.0042 |
0.0035 |
0.0042 |
94950 |
27.27% |
CTTH |
 |
Ctt Pharmaceutical Hlds Inc |
0.0266 |
0.0304 |
0.0210 |
0.0289 |
162300 |
21.43% |
MVES |
 |
The Movie Studio Inc |
0.0011 |
0.0012 |
0.0011 |
0.0012 |
1698022 |
20.00% |
DROP |
 |
Fuse Science Inc |
0.0084 |
0.0085 |
0.0076 |
0.0085 |
450804 |
19.72% |
APTY |
 |
Apt Systems |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
2747058 |
16.67% |
NHNKY |
 |
Nihon Kohden |
13.2500 |
13.2500 |
11.0450 |
13.2500 |
3594 |
13.93% |
JROOF |
 |
Jericho Oil Corp |
0.1075 |
0.1140 |
0.1000 |
0.1000 |
83594 |
11.11% |
NNOMF |
 |
Nano One Materials Corp |
0.4357 |
0.4810 |
0.4357 |
0.4800 |
27045 |
10.78% |
AERG |
 |
Applied Energetics Inc |
2.1000 |
2.3500 |
2.1000 |
2.2000 |
131888 |
10.61% |
GNZUF |
 |
Guangzhou Automobile |
0.3587 |
0.3908 |
0.3508 |
0.3908 |
1600 |
10.08% |
ECDP |
 |
Eco Depot Inc |
0.0447 |
0.0479 |
0.0447 |
0.0479 |
3894 |
9.86% |
ELTP |
 |
Elite Pharma Inc |
0.6990 |
0.7599 |
0.6711 |
0.7300 |
2014931 |
8.96% |
KTEL |
 |
Konatel Inc |
0.2069 |
0.2069 |
0.2069 |
0.2069 |
4300 |
7.31% |
EIFZF |
 |
Exchange Income Corp |
44.5500 |
44.5500 |
44.5500 |
44.5500 |
103 |
6.71% |
QGSI |
 |
Quantgate Systems Inc |
0.0080 |
0.0096 |
0.0080 |
0.0090 |
87965 |
5.88% |
TAKOF |
 |
Drone Delivery Cda Corp |
0.1571 |
0.1780 |
0.1571 |
0.1762 |
225629 |
5.76% |
GKPRF |
 |
Gatekeeper Sys Inc |
0.5867 |
0.6320 |
0.5705 |
0.6320 |
239648 |
5.40% |
BNCM |
 |
Bounce Mobile Sys Inc |
0.0084 |
0.0084 |
0.0074 |
0.0084 |
211000 |
5.00% |
IHICY |
 |
Ihi Corp ADR |
26.2500 |
28.4462 |
26.2500 |
28.4400 |
1582 |
4.71% |
ICCT |
 |
Vemics Inc |
0.1720 |
0.1800 |
0.1500 |
0.1800 |
59145 |
4.65% |
BBXIA |
 |
Bbx Capital Inc |
3.0500 |
3.1400 |
3.0500 |
3.1400 |
976 |
4.32% |
INXSF |
 |
In-Touch Survey Sys |
0.2977 |
0.3242 |
0.2977 |
0.3242 |
3200 |
4.14% |
BYSD |
 |
Bayside Corp |
0.6700 |
1.0000 |
0.6700 |
1.0000 |
374 |
3.09% |
KRKNF |
 |
Kraken Sonar Inc |
1.9600 |
2.0500 |
1.9600 |
2.0180 |
355905 |
2.57% |
ALNPY |
 |
All Nippon Airways C |
3.7400 |
3.7400 |
3.7400 |
3.7400 |
2912 |
2.47% |
FJTSF |
 |
Fujitsu Ltd |
21.9800 |
26.0000 |
21.9800 |
25.8600 |
1525 |
2.42% |
SOTGY |
 |
Sunny Optical Tech ADR |
81.2975 |
83.5850 |
81.2975 |
82.6700 |
67 |
2.37% |
TYIDY |
 |
Toyota Industries Corp |
112.0400 |
116.3525 |
111.5200 |
116.0310 |
2399 |
2.27% |
WSTL |
 |
Westell Technologies Inc |
3.4000 |
3.5800 |
3.3301 |
3.4300 |
10812 |
2.08% |
TLTFF |
 |
Theralase Technologi |
0.1390 |
0.1471 |
0.1371 |
0.1471 |
265744 |
1.94% |
GLXZ |
 |
Galaxy Gaming Inc |
2.8000 |
2.8300 |
2.8000 |
2.8300 |
73617 |
1.80% |
SBHGF |
 |
Sbi Holdings Inc Ord |
33.0900 |
33.2960 |
32.8800 |
33.2200 |
16756 |
1.62% |
NPPXF |
 |
Nippon Tel & Tel Cp |
1.0800 |
1.0800 |
0.9900 |
1.0440 |
15484 |
1.36% |
MAURY |
 |
Marui Group CO Ltd |
40.1655 |
40.1655 |
40.1655 |
40.1655 |
377 |
1.30% |
JPOTF |
 |
Jackpot Digital Inc |
0.0621 |
0.0660 |
0.0621 |
0.0650 |
65333 |
1.25% |
QMCI |
 |
Quotemedia Inc |
0.1645 |
0.1645 |
0.1645 |
0.1645 |
20000 |
1.23% |
SODI |
 |
Solitron Devices Inc |
15.7640 |
15.9500 |
15.7640 |
15.9500 |
320 |
1.14% |
NINOY |
 |
Nikon Corp ADR |
9.8653 |
9.9120 |
9.4800 |
9.7641 |
1257 |
1.08% |
KNRLF |
 |
Kontrol Energy Corp |
0.1140 |
0.1150 |
0.1140 |
0.1150 |
20600 |
0.88% |
MCCRF |
 |
McCoy Global, Inc. |
3.0365 |
3.0365 |
3.0000 |
3.0240 |
3381 |
0.53% |
FINGF |
 |
Finning International Inc |
40.1700 |
40.1700 |
40.1700 |
40.1700 |
7400 |
0.50% |
AEGXF |
 |
Aecon Group Inc |
14.4900 |
14.4900 |
14.4900 |
14.4900 |
120 |
0.49% |
NRBT |
 |
Novus Robotics Inc |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
100 |
0.38% |
UNTC |
 |
Unit Corp. |
27.0100 |
27.2000 |
27.0100 |
27.0700 |
7532 |
0.22% |
LSRCY |
 |
Lasertec Corp |
22.1000 |
22.6000 |
22.1000 |
22.1800 |
34297 |
0.18% |
OCLN |
 |
Originclear Inc |
0.0016 |
0.0017 |
0.0015 |
0.0017 |
431150 |
0.00% |
FLXT |
 |
Flexpoint Sensor Sys |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
1000 |
0.00% |
DPLS |
 |
Darkpulse Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
59003595 |
0.00% |
POSAF |
 |
Posabit Systems Corp |
0.0594 |
0.0641 |
0.0594 |
0.0641 |
2000 |
0.00% |
HYSR |
 |
Hypersolar Inc |
0.0292 |
0.0292 |
0.0287 |
0.0290 |
10624297 |
0.00% |
TLLTF |
 |
Tilt Holdings Inc |
0.0050 |
0.0050 |
0.0048 |
0.0050 |
51091 |
0.00% |
SNRY |
 |
Solar Energy Initiatives Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
50000 |
0.00% |
TLSS |
 |
Transportation and Logistics Systems Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2153781 |
0.00% |
ENMI |
 |
Energy Management International Inc |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
68700 |
0.00% |
AACTF |
 |
Act Aurora Ctl Tech |
0.0075 |
0.0085 |
0.0075 |
0.0076 |
3532 |
0.00% |
WELX |
 |
Winland Electronics |
4.7300 |
4.7300 |
4.7300 |
4.7300 |
756 |
0.00% |
DTII |
 |
Defense Technologies International Corp |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
500 |
0.00% |
ICNM |
 |
Icon Media Holdings Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
104456 |
0.00% |
UATG |
 |
Umbra Applied Technologies Group Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
10500 |
0.00% |
OZSC |
 |
Ozop Surgical Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
7375078 |
0.00% |
SRMX |
 |
Saddle Ranch Media Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
2738250 |
0.00% |
CNBX |
 |
Cannabics Pharmaceuticals Inc |
0.0011 |
0.0012 |
0.0010 |
0.0011 |
1061491 |
0.00% |
NUMD |
 |
Nu-Med |
0.0480 |
0.0480 |
0.0470 |
0.0470 |
9500 |
0.00% |
MWWC |
 |
Marketing Wrldwd Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1010000 |
0.00% |
XALL |
 |
Xalles Holdings Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
327272 |
0.00% |
AMTY |
 |
Amerityre Corp |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
600 |
0.00% |
HYEG |
 |
Hydrogen Engine Center Inc |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
2298 |
0.00% |
CJPRY |
 |
Central Japan Railwa |
10.7900 |
10.8000 |
10.7300 |
10.7300 |
50014 |
-0.05% |
ATEYY |
 |
Advantest Corp |
66.8000 |
68.4805 |
65.8300 |
66.3500 |
172466 |
-0.08% |
KONMY |
 |
Konami Holdings Corporation |
75.0000 |
76.5000 |
75.0000 |
76.5000 |
411 |
-0.13% |
PCRFF |
 |
Panasonic Corp |
10.2700 |
10.2700 |
10.2700 |
10.2700 |
300 |
-0.36% |
SSMXY |
 |
Sysmex Corp ADR |
16.2200 |
17.5200 |
16.2200 |
16.8490 |
160697 |
-0.48% |
TRUMY |
 |
Terumo Corp ADR |
17.3500 |
17.9987 |
17.3500 |
17.8400 |
150542 |
-0.72% |
EGHSF |
 |
Enghouse Sys Ltd |
16.6491 |
16.6500 |
16.6000 |
16.6100 |
1797 |
-0.78% |
MRETF |
 |
Martinrea Intl Inc |
6.0920 |
6.0920 |
6.0920 |
6.0920 |
2156 |
-0.78% |
SSUMY |
 |
Sumitomo Corp ADR |
24.5500 |
24.9900 |
24.5500 |
24.9315 |
91584 |
-0.87% |
MIELY |
 |
Mitsubishi Elect Cor |
41.7000 |
41.7000 |
40.8900 |
40.9970 |
28258 |
-0.88% |
TOTDY |
 |
Toto Ltd |
25.0000 |
25.0000 |
24.4400 |
24.4400 |
4910 |
-0.94% |
MSLOY |
 |
Mitsui Osk Lines Ltd ADR |
16.4300 |
16.4450 |
16.3400 |
16.3600 |
30649 |
-1.07% |
NTTYY |
 |
Nippon Telegraph and Telephone Corp |
26.5500 |
26.5500 |
26.1200 |
26.1560 |
52956 |
-1.15% |
IIJIY |
 |
Internet Initiative Japan Inc |
38.1100 |
38.5000 |
38.1100 |
38.1100 |
600 |
-1.19% |
DKILY |
 |
Daikin Inds Ltd ADR |
10.9200 |
11.3799 |
10.8000 |
10.9300 |
241634 |
-1.26% |
OMRNY |
 |
Omron Corp ADR |
26.3350 |
26.3350 |
26.0200 |
26.0500 |
62731 |
-1.27% |
BUKS |
 |
Butler Natl Corp |
1.5000 |
1.5200 |
1.4800 |
1.4800 |
15580 |
-1.33% |
THKLY |
 |
T H K CO Ltd ADR |
13.2500 |
13.3000 |
13.2400 |
13.2500 |
10711 |
-1.34% |
FUJHF |
 |
Fuji Heavy Inds Ltd |
17.5000 |
17.5000 |
17.0400 |
17.0400 |
997 |
-1.36% |
AHKSY |
 |
Asahi Kaisai Cp ADR |
12.7100 |
13.0700 |
12.7100 |
13.0700 |
29577 |
-1.40% |
LIMAF |
 |
Linamar Corp |
45.5201 |
45.6600 |
45.1020 |
45.6600 |
1000 |
-1.47% |
DYFSF |
 |
Dynamic Fuel Sys |
0.0983 |
0.0991 |
0.0983 |
0.0991 |
400 |
-1.49% |
DNZOY |
 |
Denso Corp Ltd ADR |
13.2000 |
13.2022 |
13.1100 |
13.1130 |
119973 |
-1.55% |
NDEKY |
 |
Nitto Denko ADR |
18.0650 |
18.0995 |
17.5300 |
17.5830 |
15771 |
-1.74% |
MITSY |
 |
Mitsui & Company |
410.0000 |
410.0000 |
401.2400 |
401.7140 |
12292 |
-1.95% |
OTSKY |
 |
Otsuka Holdings CO |
24.1690 |
24.1690 |
23.8900 |
23.9100 |
24152 |
-1.97% |
BVAXF |
 |
BiondVax Pharmaceuticals Ltd. |
0.0272 |
0.0289 |
0.0272 |
0.0289 |
40002 |
-2.03% |
Tablet Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|