Stock Scanner

Tablet Stocks


Tablet Stocks is a list of public traded tablet companies trading on the NYSE, NASDAQ, and AMEX.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
CPHI China Pharma Holdings, Inc. 0.13 0.14 0.13 0.14 478656 7.69%
FUBO Facebank Group Inc 2.43 2.56 2.43 2.54 10125800 6.72%
KPTI Karyopharm Therapeut 1.31 1.43 1.21 1.37 3087800 6.20%
VIRC Virco Mfg 6.88 7.33 6.81 7.22 231000 5.09%
SIRI Sirius XM Radio Inc 3.94 4.08 3.81 4.07 29039300 4.90%
VIPS Vipshop Holdings Ltd 15.06 15.84 14.96 15.62 3607600 4.41%
FIVE Five Below Inc 147.09 151.35 147.02 151.08 1262300 3.48%
USM United States Cellular Corporation 40.98 42.77 40.84 42.22 238100 3.46%
GLT P 2.01 2.07 1.98 2.06 274700 3.00%
AKTS Akoustis Technologies Inc 0.76 0.80 0.75 0.78 460800 2.63%
VNDA Vanda Pharmaceuticals Inc 4.54 4.66 4.52 4.65 1175700 2.42%
WSM Williams-Sonoma, Inc 154.60 157.58 154.06 157.18 1067600 2.28%
ADT ADT Inc 5.87 6.03 5.83 5.98 2880100 2.22%
NEWT Newtek Business Services, Inc 14.00 14.43 13.95 14.35 102000 2.21%
EXEL Exelixis, Inc 21.81 22.19 21.79 22.19 2119800 2.02%
AMKR Amkor Technology, Inc 22.40 22.76 22.33 22.63 995300 1.98%
IDN Intelli-Check - Mobilisa, Inc 2.38 2.39 2.32 2.36 18000 1.72%
SCOR COMSCORE, Inc 0.59 0.62 0.58 0.60 116200 1.69%
NAII Natural Alternatives International, Inc. 6.27 6.51 6.12 6.25 15400 1.63%
RL Polo Ralph Lauren Corporation 114.16 115.93 113.96 115.26 1074300 1.61%
SONY Sony Group Corporation 83.20 83.30 82.31 82.55 733600 1.54%
SONM Sonim Technologies Inc 0.68 0.70 0.68 0.69 22400 1.47%
MOBQ Mobiquity Technologies Inc 0.75 0.75 0.71 0.72 10600 1.41%
VXRT Vaxart Inc 0.72 0.74 0.71 0.72 486600 1.41%
DT Deutsche Telekom AG (ADR) 45.85 46.41 45.54 46.21 1351600 1.36%
TG Tredegar Corporation 5.20 5.29 5.13 5.26 147000 1.35%
IP International Paper Company 35.40 35.57 34.76 34.95 3175600 1.22%
PHR Prudential Financial, Inc 17.78 18.02 17.67 17.85 563700 1.19%
UTHR United Therapeutics Corporation 229.94 234.26 229.44 232.47 258100 1.11%
SCKT Socket Mobile, Inc 1.11 1.14 1.09 1.11 5900 0.91%
ZBRA Zebra Technologies Corp 224.16 226.98 222.58 225.91 364500 0.87%
AMAT Applied Materials, Inc 135.22 136.07 133.10 135.06 6296400 0.73%
TDS Telephone & Data Systems, Inc 17.68 18.22 17.52 17.84 939000 0.73%
TER Teradyne, Inc 96.85 97.34 95.50 96.48 1852700 0.68%
OSPN Onespan Inc 10.73 10.92 10.72 10.74 209700 0.66%
WDC Western Digital Corp 44.66 45.22 44.28 44.56 2535400 0.66%
IX ORIX Corporation (ADR) 97.46 98.15 96.37 97.01 10600 0.61%
IDCC InterDigital, Inc 80.19 80.74 79.71 79.97 384800 0.50%
BBY Best Buy Co 68.20 68.71 67.70 68.37 1938900 0.50%
SYNA Synaptics, Incorporated 83.34 84.31 82.00 83.35 382600 0.45%
HEAR Turtle Beach Corp 9.19 9.37 9.01 9.18 81700 0.44%
SWKS Skyworks Solutions, Inc 96.86 96.95 94.66 96.30 1301000 0.39%
MITK Mitek Systems Inc 10.53 10.78 10.50 10.56 330300 0.38%
U Unity Software Inc 30.90 31.00 30.26 30.56 7359900 0.36%
NWSA News Corporation 19.75 19.81 19.53 19.65 2329500 0.31%
TTWO Take-Two Interactive Software, Inc 137.68 138.70 137.04 137.78 815172 0.29%
TJX The TJX Companies, Inc 88.10 88.86 87.47 88.11 4913500 0.27%
CAR Avis Budget Group Inc 178.69 181.66 176.11 178.37 488700 0.27%
CPRX Catalyst Pharmaceutical Partners, Inc 12.24 12.32 12.02 12.17 675900 0.25%
MSFT Microsoft Corporation 312.30 314.30 309.69 312.79 19367200 0.21%
NWS News Corporation 20.48 20.57 20.29 20.39 1397800 0.20%
CRUS Cirrus Logic, Inc 72.48 72.70 71.41 71.97 234700 0.19%
DISH DISH Network Corp 5.75 5.83 5.61 5.72 6207400 0.00%
PXLW Pixelworks, Inc 1.10 1.15 1.10 1.11 43600 0.00%
TBLT Toughbuilt Industries Inc 0.20 0.20 0.20 0.20 303400 0.00%
SBFM Sunshine Biopharma Inc 0.31 0.32 0.31 0.31 54400 0.00%
AMWL American Well Corp Cl A 1.19 1.24 1.15 1.18 1345200 0.00%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.17 0.17 0.17 2070140 0.00%
JAGX Jaguar Health Inc 0.26 0.28 0.25 0.26 498300 0.00%
AMZN Amazon 125.76 127.48 124.13 125.98 66107800 0.00%
CSSE Chicken Soup For The Soul Entertainment Inc 0.33 0.34 0.31 0.32 203100 0.00%
PCSA Processa Pharmaceuticals Inc 0.28 0.29 0.26 0.26 42400 0.00%
NSIT Insight Enterprises, Inc 145.96 147.31 144.85 145.22 177500 -0.03%
HLIT Harmonic Inc 9.43 9.52 9.35 9.37 1966300 -0.11%
GLW Corning Incorporated 30.27 30.33 29.89 30.06 2466200 -0.20%
QTWO Q2 Holdings Inc 31.90 32.17 31.22 31.62 342200 -0.25%
SWKH Swk Holdings Corp 15.52 15.77 15.52 15.70 4400 -0.25%
PETQ Petiq Inc Cl A 19.15 19.56 19.01 19.07 218700 -0.31%
CORT Corcept Therapeutics Incorporated 32.74 33.46 32.31 32.37 518000 -0.31%
EA Electronic Arts Inc 118.68 118.88 117.47 117.97 1244400 -0.33%
TMUS T-Mobile US 140.31 140.84 138.63 139.70 3396800 -0.54%
QUIK QuickLogic Corporation 8.41 8.56 8.18 8.31 13800 -0.60%
BFLY Bluefly, Inc 1.19 1.22 1.11 1.16 1882800 -0.85%
AAPL Apple Inc 172.62 173.04 169.05 170.43 66788500 -0.89%
FORD Forward Industries, Inc 0.77 0.77 0.77 0.77 18500 -1.28%
CLRO ClearOne Communications, Inc 0.77 0.78 0.76 0.77 33900 -1.28%
ZM Zoom Video Communications Cl A 68.94 68.96 66.51 67.32 2616600 -1.43%
RCI Rogers Communications Inc 39.20 39.20 37.95 38.59 416000 -1.56%
MNPR Monopar Therapeutics Inc 0.57 0.60 0.57 0.57 5600 -1.72%
ACRX Acelrx Pharmaceutica 0.60 0.61 0.56 0.57 276900 -1.72%
VZ Verizon Communications Inc 32.95 33.01 32.31 32.40 22071200 -1.79%
ALOT Astro-Med, Inc 12.26 12.47 12.09 12.16 8800 -1.86%
JVA Coffee Holding Co 0.85 0.89 0.85 0.87 12500 -2.25%
SSP The E.W. Scripps Company 5.73 5.80 5.48 5.52 407000 -2.47%
AMRX Amneal Pharmaceuticals Inc 4.29 4.35 4.11 4.17 728900 -2.80%
FPAY Flexshopper Inc 1.03 1.06 0.98 0.98 12600 -4.85%
ESPR Esperion Theraptc 1.10 1.11 0.97 0.99 4422800 -5.71%
BRQS Borqs Technologies Inc 0.17 0.17 0.16 0.16 364700 -5.88%
OCUP Ocuphire Pharma Inc 4.05 4.19 3.60 3.78 2143900 -5.97%
TNXP Tonix Pharm Hld 0.81 0.83 0.74 0.74 577700 -6.33%
NTIP Network-1 Sec Solu 2.46 2.50 2.30 2.33 23300 -6.43%
VHC VirnetX Holding Corporation 0.26 0.28 0.26 0.26 85400 -7.14%
SXTC China Sxt Pharmaceuticals Inc 0.12 0.13 0.12 0.12 912200 -7.69%
SLNO Soleno Therapeutics Inc 23.43 25.17 20.20 20.67 5806700 -22.87%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Tablet Stocks List

Tablet Stocks list are tablet stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.1630 0.2000 0.1510 0.1855 22800 32.50%
IPCIF Intellipharmaceutics International Inc 0.0815 0.0815 0.0815 0.0815 500 18.98%
SWISF Globex Data Ltd 0.1300 0.1458 0.1273 0.1300 87400 10.83%
FUNN Amfil Technologies 0.0065 0.0073 0.0065 0.0073 90300 5.80%
CBNT C-Bond Systems Inc 0.0034 0.0035 0.0031 0.0035 1504000 2.94%
SNEJF Sony Corp Ord 84.8340 84.8340 82.9600 82.9600 13700 2.58%
SPVNF Spectra7 Micro 0.4121 0.4195 0.3870 0.4195 45200 2.19%
ELTP Elite Pharma Inc 0.0900 0.0940 0.0861 0.0915 384100 1.78%
OPHLY Ono Pharmaceutical 6.3400 6.3400 6.2400 6.2400 61500 0.97%
SOBKY Softbank Corp ADR 11.9000 11.9000 11.7800 11.8600 37200 0.76%
KDDIY Kddi Cp ADR 15.6200 15.7700 15.6100 15.6700 91500 0.37%
PCRFY Panasonic Corp Ads 11.6200 11.7500 11.6200 11.7100 285900 0.03%
ETST Earth Science Tech Inc 0.0500 0.0500 0.0500 0.0500 20700 0.00%
HPNN Hop-On Inc 0.0006 0.0006 0.0005 0.0005 1090000 0.00%
SPYR Spyr Inc 0.0005 0.0005 0.0004 0.0005 25650200 0.00%
ECEZ Ecosciences Inc 0.0001 0.0001 0.0001 0.0001 2150000 0.00%
SUWN Sunwin Intl Neutracl 0.0004 0.0004 0.0004 0.0004 100 0.00%
PCRFF Panasonic Corp 11.6800 11.6800 11.3500 11.6300 5900 -0.36%
DFKCY Daifuku CO Ltd ADR 9.4300 9.4300 9.2900 9.3200 21100 -0.64%
SMMYY Sumitomo Metal Mining CO Ltd 7.6050 7.6100 7.4600 7.5050 22800 -0.66%
TOSYY Toshiba Corp 15.4000 15.4000 15.2500 15.2500 37700 -0.91%
MRMD Marimed Inc 0.4500 0.4550 0.4220 0.4350 539400 -1.14%
ASGLY Asahi Glass CO Ltd A 7.0000 7.0150 6.9800 6.9800 1100 -1.27%
EPAZ Epazz Inc 0.0047 0.0050 0.0034 0.0040 25018200 -14.89%
IFAN Ifan Financial Inc 0.0005 0.0005 0.0005 0.0005 565500 -16.67%

Tanker Stocks
Tape Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks