Stock Scanner

Tablet Stocks


Tablet Stocks is a list of public traded tablet companies trading on the NYSE, NASDAQ, and AMEX.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
PXLW Pixelworks, Inc 6.80 10.10 6.75 9.58 757600 42.35%
PCSA Processa Pharmaceuticals Inc 0.30 0.33 0.25 0.32 147703700 33.33%
SSP The E.W. Scripps Company 3.00 3.22 2.94 3.12 2282600 6.48%
CAR Avis Budget Group Inc 130.84 135.33 130.70 134.44 2015500 3.53%
IDN Intelli-Check - Mobilisa, Inc 5.28 5.49 5.15 5.38 417800 2.28%
AAPL Apple Inc 198.24 201.70 196.85 201.00 95757300 2.25%
PHR Prudential Financial, Inc 25.83 26.42 25.57 26.21 786017 2.14%
SIRI Sirius XM Radio Inc 21.69 22.08 21.53 21.75 3473900 1.21%
IDCC InterDigital, Inc 226.13 227.52 224.00 227.41 377900 1.16%
NWSA News Corporation 28.43 28.62 28.16 28.35 15257900 1.03%
HLIT Harmonic Inc 8.91 9.01 8.75 8.88 2271000 1.02%
VIPS Vipshop Holdings Ltd 15.00 15.00 14.61 14.87 4305500 1.02%
NWS News Corporation 32.77 33.01 32.27 32.60 3849700 0.90%
SCKT Socket Mobile, Inc 1.13 1.20 1.13 1.14 11300 0.88%
ZBRA Zebra Technologies Corp 295.10 295.74 290.60 294.04 777800 0.79%
NTIP Network-1 Sec Solu 1.23 1.30 1.23 1.30 6700 0.78%
TJX The TJX Companies, Inc 123.05 123.78 122.60 123.50 6581591 0.78%
SLNO Soleno Therapeutics Inc 79.74 80.77 78.83 79.98 2340900 0.76%
JAGX Jaguar Health Inc 2.95 2.95 2.74 2.80 85000 0.72%
SWKS Skyworks Solutions, Inc 72.03 72.23 70.75 72.13 6179600 0.71%
ZM Zoom Video Communications Cl A 77.78 78.55 77.46 77.99 3080400 0.66%
RCI Rogers Communications Inc 27.87 27.98 27.56 27.75 1680228 0.62%
TMUS T-Mobile US 222.11 223.20 220.90 221.52 8850500 0.24%
CORT Corcept Therapeutics Incorporated 71.24 72.00 69.47 71.38 1734900 0.20%
WDC Western Digital Corp 59.88 59.94 58.97 59.29 9021600 0.17%
FIVE Five Below Inc 123.82 124.57 121.68 123.35 1461900 0.14%
ADT ADT Inc 8.14 8.20 8.10 8.15 21767100 0.12%
VZ Verizon Communications Inc 41.81 42.10 41.65 41.70 37021400 0.07%
TER Teradyne, Inc 87.47 87.83 84.24 86.29 6312100 0.03%
CRUS Cirrus Logic, Inc 104.94 105.80 102.72 104.34 728200 0.00%
TTWO Take-Two Interactive Software, Inc 240.09 242.28 236.98 238.37 3440800 -0.05%
GLW Corning Incorporated 50.80 50.80 49.97 50.42 4911163 -0.14%
IX ORIX Corporation (ADR) 21.29 21.33 21.19 21.25 224947 -0.28%
EA Electronic Arts Inc 151.75 152.63 149.91 150.56 6574400 -0.29%
UTHR United Therapeutics Corporation 292.03 293.77 285.80 290.75 1455300 -0.33%
USM United States Cellular Corporation 60.20 61.12 59.92 60.12 236800 -0.35%
BBY Best Buy Co 68.07 68.32 66.90 67.52 5002653 -0.35%
SYNA Synaptics, Incorporated 63.87 63.90 62.18 63.32 473300 -0.38%
MNPR Monopar Therapeutics Inc 32.91 33.84 32.54 32.86 21100 -0.42%
VNDA Vanda Pharmaceuticals Inc 4.57 4.60 4.49 4.51 323800 -0.44%
QTWO Q2 Holdings Inc 89.74 89.74 87.76 88.50 1054100 -0.51%
MSFT Microsoft Corporation 482.23 483.46 476.87 477.40 37240300 -0.59%
IP International Paper Company 46.44 46.60 45.76 45.83 7152487 -0.63%
NEWT Newtek Business Services, Inc 10.57 10.57 10.32 10.38 151500 -0.76%
OSPN Onespan Inc 15.57 15.60 15.14 15.30 1172700 -0.84%
AMWL American Well Corp Cl A 6.86 6.93 6.74 6.75 23100 -0.88%
EXEL Exelixis, Inc 40.68 41.03 39.85 40.37 6762800 -0.91%
AMKR Amkor Technology, Inc 20.58 20.68 19.79 20.16 2423100 -0.98%
WSM Williams-Sonoma, Inc 160.97 162.66 158.46 158.84 3326700 -1.00%
TDS Telephone & Data Systems, Inc 33.71 33.88 33.20 33.20 1252285 -1.07%
MITK Mitek Systems Inc 9.63 9.65 9.43 9.46 1314900 -1.15%
FUBO Facebank Group Inc 3.19 3.24 3.08 3.12 10794900 -1.27%
AMZN Amazon 214.68 214.89 208.27 209.69 75275300 -1.33%
KPTI Karyopharm Therapeut 4.56 4.56 4.27 4.38 23600 -1.35%
RL Polo Ralph Lauren Corporation 269.19 270.02 260.89 264.16 1198846 -1.36%
CPRX Catalyst Pharmaceutical Partners, Inc 23.11 23.11 22.28 22.48 2014900 -1.45%
AMRX Amneal Pharmaceuticals Inc 8.03 8.03 7.76 7.82 3299500 -1.51%
QUIK QuickLogic Corporation 6.05 6.05 5.83 5.90 118200 -1.67%
CPHI China Pharma Holdings, Inc. 1.73 1.79 1.71 1.75 16000 -1.69%
TG Tredegar Corporation 8.65 8.70 8.50 8.50 230500 -1.73%
NSIT Insight Enterprises, Inc 134.54 135.67 131.15 131.57 637300 -1.95%
AMAT Applied Materials, Inc 174.46 175.37 165.91 169.46 18385100 -1.96%
FORD Forward Industries, Inc 6.25 6.79 6.03 6.35 7900 -2.16%
ALOT Astro-Med, Inc 9.31 9.31 9.01 9.01 7500 -2.17%
DT Deutsche Telekom AG (ADR) 55.82 56.07 54.23 54.41 3864300 -2.23%
SWKH Swk Holdings Corp 14.60 14.68 14.16 14.21 62100 -2.47%
VIRC Virco Mfg 8.16 8.16 7.90 7.94 80300 -2.58%
SXTC China Sxt Pharmaceuticals Inc 1.89 1.90 1.84 1.84 45800 -2.65%
SBFM Sunshine Biopharma Inc 1.44 1.50 1.44 1.44 41300 -2.70%
ESPR Esperion Theraptc 1.10 1.12 1.05 1.07 5147600 -2.73%
JVA Coffee Holding Co 4.62 4.73 4.38 4.40 107000 -2.87%
U Unity Software Inc 24.03 24.20 22.92 23.07 9034100 -3.51%
BFLY Bluefly, Inc 2.18 2.18 2.06 2.08 4193800 -3.70%
FPAY Flexshopper Inc 1.23 1.30 1.18 1.18 111900 -4.07%
SONY Sony Group Corporation 25.00 25.00 24.69 24.75 8323161 -4.37%
NAII Natural Alternatives International, Inc. 3.44 3.49 3.31 3.31 10200 -4.61%
VXRT Vaxart Inc 0.63 0.64 0.58 0.58 2569200 -4.92%
VHC VirnetX Holding Corporation 7.76 8.39 6.60 7.50 54300 -5.06%
TNXP Tonix Pharm Hld 34.24 34.49 32.36 32.36 526500 -5.71%
SCOR COMSCORE, Inc 5.01 6.43 4.39 4.66 158800 -6.99%
CLRO ClearOne Communications, Inc 6.48 8.91 5.06 5.80 238600 -7.79%
SONM Sonim Technologies Inc 1.44 1.44 1.27 1.27 607800 -12.41%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Tablet Stocks List

Tablet Stocks list are tablet stocks that are trading on the OTCBB market.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
CBNT C-Bond Systems Inc 0.0008 0.0008 0.0007 0.0007 2455686 40.00%
ELTP Elite Pharma Inc 0.6990 0.7599 0.6711 0.7300 2014931 8.96%
SRCO Sparta Comm Services 0.1050 0.1122 0.1050 0.1122 21750 8.93%
MRMD Marimed Inc 0.0745 0.0749 0.0700 0.0700 156102 0.72%
HPNN Hop-On Inc 0.0005 0.0005 0.0004 0.0004 1292400 0.00%
IFAN Ifan Financial Inc 0.0001 0.0001 0.0001 0.0001 27500 0.00%
SFBQF Softbank Corp 1.5600 1.5600 1.4800 1.5150 25071 -0.33%
PCRFF Panasonic Corp 10.2700 10.2700 10.2700 10.2700 300 -0.36%
SOBKY Softbank Corp ADR 14.8875 14.8900 14.8400 14.8500 27536 -0.90%
KDDIY Kddi Cp ADR 16.4300 16.4400 16.3200 16.3500 131867 -1.88%
QUAN National Clean Fuels 0.0800 0.0930 0.0726 0.0837 100321 -1.88%
SWISF Globex Data Ltd 0.0336 0.0406 0.0336 0.0406 73527 -1.93%
OPHLY Ono Pharmaceutical 3.4880 3.5200 3.4400 3.5053 237867 -1.95%
SMMYY Sumitomo Metal Mining CO Ltd 5.7300 5.7500 5.6900 5.7170 66228 -2.44%
FUNN Amfil Technologies 0.0030 0.0030 0.0030 0.0030 59500 -3.23%
ETST Earth Science Tech Inc 0.1550 0.1629 0.1500 0.1500 91099 -3.23%
DFKCY Daifuku CO Ltd ADR 12.4650 12.4650 12.3000 12.3370 21410 -3.58%
ASGLY Asahi Glass CO Ltd A 5.7300 5.7300 5.5100 5.5380 1985 -5.82%
SNEJF Sony Corp Ord 26.0440 26.0440 24.5260 24.5260 30736 -6.54%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.0678 0.0678 0.0550 0.0550 81038 -17.29%
EPAZ Epazz Inc 0.0610 0.0699 0.0525 0.0531 146014 -24.14%
AQSZF Aequus Pharmaceuticals Inc 0.0040 0.0040 0.0040 0.0040 60850 0.00%

Tanker Stocks
Tape Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks