Tablet Stocks

Tablet Stocks is a list of public traded tablet companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SONM		Sonim Technologies Inc	4.78	5.44	4.62	4.75	21735	5.79%
VIRC		Virco Mfg	5.61	6.17	5.61	5.82	66365	2.46%
SSP		The E.W. Scripps Company	3.35	3.45	3.30	3.42	491008	2.09%
QTWO		Q2 Holdings Inc	44.98	46.16	44.49	45.70	326201	1.90%
AMRX		Amneal Pharmaceuticals Inc	13.58	13.88	13.55	13.75	896784	1.63%
NWSA		News Corporation	26.94	27.28	26.89	27.27	2362694	1.60%
NWS		News Corporation	30.89	31.28	30.75	31.19	722866	1.33%
TJX		The TJX Companies, Inc	157.60	161.78	157.60	160.69	1966292	1.29%
VZ		Verizon Communications Inc	45.10	46.11	45.00	45.39	14804210	1.14%
BBY		Best Buy Co	71.03	71.71	69.71	71.52	1696267	0.76%
TMUS		T-Mobile US	179.73	180.93	177.65	178.18	1814042	0.66%
ADT		ADT Inc	6.77	6.83	6.71	6.79	6421851	0.59%
UTHR		United Therapeutics Corporation	547.10	550.99	540.80	549.63	392107	0.35%
KPTI		Karyopharm Therapeut	9.04	9.23	8.85	9.09	198340	0.33%
EXEL		Exelixis, Inc	52.44	52.98	52.21	52.68	1595682	0.30%
SCOR		COMSCORE, Inc	7.89	8.05	7.75	8.00	7347	0.25%
CAR		Avis Budget Group Inc	175.43	177.69	170.34	176.62	246403	0.00%
CPRX		Catalyst Pharmaceutical Partners, Inc	31.29	31.30	31.27	31.28	1182896	0.00%
RL		Polo Ralph Lauren Corporation	365.05	369.41	360.65	366.28	312751	-0.14%
EA		Electronic Arts Inc	203.90	203.90	202.71	203.03	505166	-0.17%
MNPR		Monopar Therapeutics Inc	60.00	61.00	57.70	59.75	146756	-0.18%
IDCC		InterDigital, Inc	259.99	262.22	257.51	260.66	271736	-0.21%
ESPR		Esperion Theraptc	3.13	3.14	3.13	3.13	7546898	-0.32%
NEWT		Newtek Business Services, Inc	13.25	13.50	13.13	13.22	90364	-0.45%
IP		International Paper Company	33.86	34.29	33.17	33.61	2563289	-0.77%
FIVE		Five Below Inc	192.69	196.86	190.38	190.44	1783885	-0.90%
TTWO		Take-Two Interactive Software, Inc	217.33	220.29	212.78	214.42	1477073	-0.97%
RCI		Rogers Communications Inc	38.07	38.21	37.52	37.63	434638	-1.08%
AAPL		Apple Inc	312.86	315.17	307.34	307.39	39010007	-1.23%
TDS		Telephone & Data Systems, Inc	39.66	39.74	38.81	39.16	509627	-1.31%
NTIP		Network-1 Sec Solu	1.43	1.49	1.43	1.47	20758	-1.34%
WSM		Williams-Sonoma, Inc	205.99	207.77	204.71	204.97	260618	-1.48%
SONY		Sony Group Corporation	22.25	22.36	21.87	21.89	3855330	-1.57%
PHR		Prudential Financial, Inc	9.91	9.91	9.38	9.54	556261	-1.65%
AMWL		American Well Corp Cl A	8.74	8.94	8.61	8.62	103181	-1.82%
NAII		Natural Alternatives International, Inc.	2.50	2.51	2.48	2.48	3913	-1.98%
VIPS		Vipshop Holdings Ltd	13.85	13.94	13.52	13.53	1930060	-2.31%
DT		Deutsche Telekom AG (ADR)	42.49	43.96	41.91	42.20	2034598	-2.41%
TG		Tredegar Corporation	7.78	7.89	7.65	7.73	52186	-2.64%
MSFT		Microsoft Corporation	428.34	429.47	416.11	416.69	13175943	-2.67%
U		Unity Software Inc	29.60	31.86	28.70	29.19	7767614	-2.80%
SIRI		Sirius XM Radio Inc	27.51	27.71	26.46	27.01	5200309	-2.81%
VHC		VirnetX Holding Corporation	14.78	15.49	14.78	14.90	2123	-2.99%
CORT		Corcept Therapeutics Incorporated	74.77	75.09	72.58	72.58	522449	-3.08%
AMZN		Amazon	254.26	256.38	245.78	245.98	20187547	-3.13%
SCKT		Socket Mobile, Inc	0.91	0.95	0.88	0.88	95177	-3.30%
ZM		Zoom Video Communications Cl A	105.66	105.96	99.57	101.60	2791173	-3.41%
SBFM		Sunshine Biopharma Inc	2.49	2.61	2.41	2.48	246013	-3.50%
VNDA		Vanda Pharmaceuticals Inc	6.29	6.29	6.02	6.03	568460	-3.52%
OSPN		Onespan Inc	14.70	14.70	14.07	14.16	375634	-3.80%
JVA		Coffee Holding Co	4.50	4.52	4.21	4.30	68755	-4.23%
ALOT		Astro-Med, Inc	15.22	15.22	14.35	14.53	42639	-4.53%
IX		ORIX Corporation (ADR)	38.87	38.88	37.73	37.87	234447	-4.75%
AKTS		Akoustis Technologies Inc	19.87	20.23	18.70	18.89	83968	-5.03%
IDN		Intelli-Check - Mobilisa, Inc	4.25	4.35	4.12	4.12	307618	-5.07%
PXLW		Pixelworks, Inc	6.82	6.84	6.31	6.42	45450	-5.31%
CLRO		ClearOne Communications, Inc	3.30	3.33	3.16	3.16	3883	-5.39%
ZBRA		Zebra Technologies Corp	242.31	243.62	228.97	232.11	870373	-5.42%
FUBO		Facebank Group Inc	10.15	10.24	9.44	9.54	937948	-6.10%
BBBY		Bed Bath & Beyond Inc	6.08	6.20	5.66	5.84	1471871	-6.26%
CRUS		Cirrus Logic, Inc	171.75	172.04	163.80	164.35	164170	-6.42%
MITK		Mitek Systems Inc	15.80	15.86	14.61	14.88	1217757	-6.53%
NSIT		Insight Enterprises, Inc	118.83	120.01	110.27	111.09	436105	-6.58%
TNXP		Tonix Pharm Hld	11.87	11.91	10.87	11.07	446027	-6.66%
JAGX		Jaguar Health Inc	3.05	3.13	2.70	2.76	117972	-7.38%
PCSA		Processa Pharmaceuticals Inc	2.69	2.75	2.45	2.55	25681	-7.61%
SWKS		Skyworks Solutions, Inc	78.00	78.37	72.80	73.49	4159266	-8.06%
SXTC		China Sxt Pharmaceuticals Inc	1.58	1.60	1.41	1.44	61477	-8.28%
HLIT		Harmonic Inc	14.36	14.59	13.21	13.28	3121506	-9.10%
AMAT		Applied Materials, Inc	479.71	484.90	452.91	453.06	4004046	-9.74%
GLW		Corning Incorporated	192.60	193.56	174.30	177.51	9938715	-10.32%
WDC		Western Digital Corp	545.25	548.00	511.33	511.46	2233801	-11.13%
TER		Teradyne, Inc	389.54	392.92	354.13	358.23	3816414	-11.94%
AMKR		Amkor Technology, Inc	70.30	70.84	64.32	64.94	4947982	-12.01%
BFLY		Bluefly, Inc	5.13	5.15	4.49	4.56	4557321	-12.14%
CPHI		China Pharma Holdings, Inc.	0.80	0.83	0.71	0.72	43939	-12.20%
SYNA		Synaptics, Incorporated	136.63	137.43	122.18	122.74	919837	-13.02%
QUIK		QuickLogic Corporation	23.02	23.02	19.82	20.00	732945	-15.72%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tablet Stocks List

Tablet Stocks list are tablet stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EPAZ		Epazz Inc	0.0369	0.0369	0.0300	0.0340	13700	15.65%
QUAN		National Clean Fuels	0.0430	0.0464	0.0423	0.0450	33000	0.67%
OPHLY		Ono Pharmaceutical	4.6000	4.6000	4.5500	4.5500	63900	0.22%
FUNN		Amfil Technologies	0.0019	0.0019	0.0015	0.0019	22787700	0.00%
SPYR		Spyr Inc	0.0004	0.0005	0.0003	0.0005	2350000	0.00%
HPNN		Hop-On Inc	0.0008	0.0008	0.0008	0.0008	386300	0.00%
KDDIY		Kddi Cp ADR	16.4540	16.5800	16.3800	16.3800	405500	-1.03%
SOBKY		Softbank Corp ADR	13.1850	13.2100	13.1200	13.1425	164600	-1.41%
SNEJF		Sony Corp Ord	22.2600	23.0400	21.9480	22.0100	182100	-1.43%
SFBQF		Softbank Corp	1.2900	1.3325	1.1700	1.2900	3200	-2.42%
ETST		Earth Science Tech Inc	0.1750	0.1800	0.1750	0.1750	14900	-2.78%
DFKCY		Daifuku CO Ltd ADR	21.5300	21.7099	20.7900	20.8500	34900	-2.96%
ELTP		Elite Pharma Inc	0.3999	0.4057	0.3810	0.3863	721800	-3.40%
MRMD		Marimed Inc	0.0798	0.0800	0.0720	0.0755	1202700	-3.82%
SWISF		Globex Data Ltd	0.0431	0.0455	0.0393	0.0436	352700	-3.96%
PCRFF		Panasonic Corp	24.0000	24.0000	23.4000	23.4000	3000	-4.14%
ASGLY		Asahi Glass CO Ltd A	9.5100	9.6800	9.5000	9.5000	22000	-6.50%
SMMYY		Sumitomo Metal Mining CO Ltd	13.2500	13.2500	12.6200	12.6200	120900	-7.27%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.0340	0.0340	0.0340	0.0340	1900	-32.00%
AQSZF		Aequus Pharmaceuticals Inc	0.0011	0.0026	0.0011	0.0011	17000	-42.11%

Tanker Stocks
Tape Stocks