Tablet Stocks
Tablet Stocks is a list of public traded tablet companies trading on the NYSE, NASDAQ, and AMEX.
September 27, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CPHI |
 |
China Pharma Holdings, Inc. |
0.13 |
0.14 |
0.13 |
0.14 |
478656 |
7.69% |
FUBO |
 |
Facebank Group Inc |
2.43 |
2.56 |
2.43 |
2.54 |
10125800 |
6.72% |
KPTI |
 |
Karyopharm Therapeut |
1.31 |
1.43 |
1.21 |
1.37 |
3087800 |
6.20% |
VIRC |
 |
Virco Mfg |
6.88 |
7.33 |
6.81 |
7.22 |
231000 |
5.09% |
SIRI |
 |
Sirius XM Radio Inc |
3.94 |
4.08 |
3.81 |
4.07 |
29039300 |
4.90% |
VIPS |
 |
Vipshop Holdings Ltd |
15.06 |
15.84 |
14.96 |
15.62 |
3607600 |
4.41% |
FIVE |
 |
Five Below Inc |
147.09 |
151.35 |
147.02 |
151.08 |
1262300 |
3.48% |
USM |
 |
United States Cellular Corporation |
40.98 |
42.77 |
40.84 |
42.22 |
238100 |
3.46% |
GLT |
 |
P |
2.01 |
2.07 |
1.98 |
2.06 |
274700 |
3.00% |
AKTS |
 |
Akoustis Technologies Inc |
0.76 |
0.80 |
0.75 |
0.78 |
460800 |
2.63% |
VNDA |
 |
Vanda Pharmaceuticals Inc |
4.54 |
4.66 |
4.52 |
4.65 |
1175700 |
2.42% |
WSM |
 |
Williams-Sonoma, Inc |
154.60 |
157.58 |
154.06 |
157.18 |
1067600 |
2.28% |
ADT |
 |
ADT Inc |
5.87 |
6.03 |
5.83 |
5.98 |
2880100 |
2.22% |
NEWT |
 |
Newtek Business Services, Inc |
14.00 |
14.43 |
13.95 |
14.35 |
102000 |
2.21% |
EXEL |
 |
Exelixis, Inc |
21.81 |
22.19 |
21.79 |
22.19 |
2119800 |
2.02% |
AMKR |
 |
Amkor Technology, Inc |
22.40 |
22.76 |
22.33 |
22.63 |
995300 |
1.98% |
IDN |
 |
Intelli-Check - Mobilisa, Inc |
2.38 |
2.39 |
2.32 |
2.36 |
18000 |
1.72% |
SCOR |
 |
COMSCORE, Inc |
0.59 |
0.62 |
0.58 |
0.60 |
116200 |
1.69% |
NAII |
 |
Natural Alternatives International, Inc. |
6.27 |
6.51 |
6.12 |
6.25 |
15400 |
1.63% |
RL |
 |
Polo Ralph Lauren Corporation |
114.16 |
115.93 |
113.96 |
115.26 |
1074300 |
1.61% |
SONY |
 |
Sony Group Corporation |
83.20 |
83.30 |
82.31 |
82.55 |
733600 |
1.54% |
SONM |
 |
Sonim Technologies Inc |
0.68 |
0.70 |
0.68 |
0.69 |
22400 |
1.47% |
MOBQ |
 |
Mobiquity Technologies Inc |
0.75 |
0.75 |
0.71 |
0.72 |
10600 |
1.41% |
VXRT |
 |
Vaxart Inc |
0.72 |
0.74 |
0.71 |
0.72 |
486600 |
1.41% |
DT |
 |
Deutsche Telekom AG (ADR) |
45.85 |
46.41 |
45.54 |
46.21 |
1351600 |
1.36% |
TG |
 |
Tredegar Corporation |
5.20 |
5.29 |
5.13 |
5.26 |
147000 |
1.35% |
IP |
 |
International Paper Company |
35.40 |
35.57 |
34.76 |
34.95 |
3175600 |
1.22% |
PHR |
 |
Prudential Financial, Inc |
17.78 |
18.02 |
17.67 |
17.85 |
563700 |
1.19% |
UTHR |
 |
United Therapeutics Corporation |
229.94 |
234.26 |
229.44 |
232.47 |
258100 |
1.11% |
SCKT |
 |
Socket Mobile, Inc |
1.11 |
1.14 |
1.09 |
1.11 |
5900 |
0.91% |
ZBRA |
 |
Zebra Technologies Corp |
224.16 |
226.98 |
222.58 |
225.91 |
364500 |
0.87% |
AMAT |
 |
Applied Materials, Inc |
135.22 |
136.07 |
133.10 |
135.06 |
6296400 |
0.73% |
TDS |
 |
Telephone & Data Systems, Inc |
17.68 |
18.22 |
17.52 |
17.84 |
939000 |
0.73% |
TER |
 |
Teradyne, Inc |
96.85 |
97.34 |
95.50 |
96.48 |
1852700 |
0.68% |
OSPN |
 |
Onespan Inc |
10.73 |
10.92 |
10.72 |
10.74 |
209700 |
0.66% |
WDC |
 |
Western Digital Corp |
44.66 |
45.22 |
44.28 |
44.56 |
2535400 |
0.66% |
IX |
 |
ORIX Corporation (ADR) |
97.46 |
98.15 |
96.37 |
97.01 |
10600 |
0.61% |
IDCC |
 |
InterDigital, Inc |
80.19 |
80.74 |
79.71 |
79.97 |
384800 |
0.50% |
BBY |
 |
Best Buy Co |
68.20 |
68.71 |
67.70 |
68.37 |
1938900 |
0.50% |
SYNA |
 |
Synaptics, Incorporated |
83.34 |
84.31 |
82.00 |
83.35 |
382600 |
0.45% |
HEAR |
 |
Turtle Beach Corp |
9.19 |
9.37 |
9.01 |
9.18 |
81700 |
0.44% |
SWKS |
 |
Skyworks Solutions, Inc |
96.86 |
96.95 |
94.66 |
96.30 |
1301000 |
0.39% |
MITK |
 |
Mitek Systems Inc |
10.53 |
10.78 |
10.50 |
10.56 |
330300 |
0.38% |
U |
 |
Unity Software Inc |
30.90 |
31.00 |
30.26 |
30.56 |
7359900 |
0.36% |
NWSA |
 |
News Corporation |
19.75 |
19.81 |
19.53 |
19.65 |
2329500 |
0.31% |
TTWO |
 |
Take-Two Interactive Software, Inc |
137.68 |
138.70 |
137.04 |
137.78 |
815172 |
0.29% |
TJX |
 |
The TJX Companies, Inc |
88.10 |
88.86 |
87.47 |
88.11 |
4913500 |
0.27% |
CAR |
 |
Avis Budget Group Inc |
178.69 |
181.66 |
176.11 |
178.37 |
488700 |
0.27% |
CPRX |
 |
Catalyst Pharmaceutical Partners, Inc |
12.24 |
12.32 |
12.02 |
12.17 |
675900 |
0.25% |
MSFT |
 |
Microsoft Corporation |
312.30 |
314.30 |
309.69 |
312.79 |
19367200 |
0.21% |
NWS |
 |
News Corporation |
20.48 |
20.57 |
20.29 |
20.39 |
1397800 |
0.20% |
CRUS |
 |
Cirrus Logic, Inc |
72.48 |
72.70 |
71.41 |
71.97 |
234700 |
0.19% |
DISH |
 |
DISH Network Corp |
5.75 |
5.83 |
5.61 |
5.72 |
6207400 |
0.00% |
PXLW |
 |
Pixelworks, Inc |
1.10 |
1.15 |
1.10 |
1.11 |
43600 |
0.00% |
TBLT |
 |
Toughbuilt Industries Inc |
0.20 |
0.20 |
0.20 |
0.20 |
303400 |
0.00% |
SBFM |
 |
Sunshine Biopharma Inc |
0.31 |
0.32 |
0.31 |
0.31 |
54400 |
0.00% |
AMWL |
 |
American Well Corp Cl A |
1.19 |
1.24 |
1.15 |
1.18 |
1345200 |
0.00% |
ZOM |
 |
Zomedica Pharmaceuticals Corp |
0.17 |
0.17 |
0.17 |
0.17 |
2070140 |
0.00% |
JAGX |
 |
Jaguar Health Inc |
0.26 |
0.28 |
0.25 |
0.26 |
498300 |
0.00% |
AMZN |
 |
Amazon |
125.76 |
127.48 |
124.13 |
125.98 |
66107800 |
0.00% |
CSSE |
 |
Chicken Soup For The Soul Entertainment Inc |
0.33 |
0.34 |
0.31 |
0.32 |
203100 |
0.00% |
PCSA |
 |
Processa Pharmaceuticals Inc |
0.28 |
0.29 |
0.26 |
0.26 |
42400 |
0.00% |
NSIT |
 |
Insight Enterprises, Inc |
145.96 |
147.31 |
144.85 |
145.22 |
177500 |
-0.03% |
HLIT |
 |
Harmonic Inc |
9.43 |
9.52 |
9.35 |
9.37 |
1966300 |
-0.11% |
GLW |
 |
Corning Incorporated |
30.27 |
30.33 |
29.89 |
30.06 |
2466200 |
-0.20% |
QTWO |
 |
Q2 Holdings Inc |
31.90 |
32.17 |
31.22 |
31.62 |
342200 |
-0.25% |
SWKH |
 |
Swk Holdings Corp |
15.52 |
15.77 |
15.52 |
15.70 |
4400 |
-0.25% |
PETQ |
 |
Petiq Inc Cl A |
19.15 |
19.56 |
19.01 |
19.07 |
218700 |
-0.31% |
CORT |
 |
Corcept Therapeutics Incorporated |
32.74 |
33.46 |
32.31 |
32.37 |
518000 |
-0.31% |
EA |
 |
Electronic Arts Inc |
118.68 |
118.88 |
117.47 |
117.97 |
1244400 |
-0.33% |
TMUS |
 |
T-Mobile US |
140.31 |
140.84 |
138.63 |
139.70 |
3396800 |
-0.54% |
QUIK |
 |
QuickLogic Corporation |
8.41 |
8.56 |
8.18 |
8.31 |
13800 |
-0.60% |
BFLY |
 |
Bluefly, Inc |
1.19 |
1.22 |
1.11 |
1.16 |
1882800 |
-0.85% |
AAPL |
 |
Apple Inc |
172.62 |
173.04 |
169.05 |
170.43 |
66788500 |
-0.89% |
FORD |
 |
Forward Industries, Inc |
0.77 |
0.77 |
0.77 |
0.77 |
18500 |
-1.28% |
CLRO |
 |
ClearOne Communications, Inc |
0.77 |
0.78 |
0.76 |
0.77 |
33900 |
-1.28% |
ZM |
 |
Zoom Video Communications Cl A |
68.94 |
68.96 |
66.51 |
67.32 |
2616600 |
-1.43% |
RCI |
 |
Rogers Communications Inc |
39.20 |
39.20 |
37.95 |
38.59 |
416000 |
-1.56% |
MNPR |
 |
Monopar Therapeutics Inc |
0.57 |
0.60 |
0.57 |
0.57 |
5600 |
-1.72% |
ACRX |
 |
Acelrx Pharmaceutica |
0.60 |
0.61 |
0.56 |
0.57 |
276900 |
-1.72% |
VZ |
 |
Verizon Communications Inc |
32.95 |
33.01 |
32.31 |
32.40 |
22071200 |
-1.79% |
ALOT |
 |
Astro-Med, Inc |
12.26 |
12.47 |
12.09 |
12.16 |
8800 |
-1.86% |
JVA |
 |
Coffee Holding Co |
0.85 |
0.89 |
0.85 |
0.87 |
12500 |
-2.25% |
SSP |
 |
The E.W. Scripps Company |
5.73 |
5.80 |
5.48 |
5.52 |
407000 |
-2.47% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
4.29 |
4.35 |
4.11 |
4.17 |
728900 |
-2.80% |
FPAY |
 |
Flexshopper Inc |
1.03 |
1.06 |
0.98 |
0.98 |
12600 |
-4.85% |
ESPR |
 |
Esperion Theraptc |
1.10 |
1.11 |
0.97 |
0.99 |
4422800 |
-5.71% |
BRQS |
 |
Borqs Technologies Inc |
0.17 |
0.17 |
0.16 |
0.16 |
364700 |
-5.88% |
OCUP |
 |
Ocuphire Pharma Inc |
4.05 |
4.19 |
3.60 |
3.78 |
2143900 |
-5.97% |
TNXP |
 |
Tonix Pharm Hld |
0.81 |
0.83 |
0.74 |
0.74 |
577700 |
-6.33% |
NTIP |
 |
Network-1 Sec Solu |
2.46 |
2.50 |
2.30 |
2.33 |
23300 |
-6.43% |
VHC |
 |
VirnetX Holding Corporation |
0.26 |
0.28 |
0.26 |
0.26 |
85400 |
-7.14% |
SXTC |
 |
China Sxt Pharmaceuticals Inc |
0.12 |
0.13 |
0.12 |
0.12 |
912200 |
-7.69% |
SLNO |
 |
Soleno Therapeutics Inc |
23.43 |
25.17 |
20.20 |
20.67 |
5806700 |
-22.87% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Tablet Stocks List
Tablet Stocks list are tablet stocks that are trading on the OTCBB market.
September 27, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
RAFA |
 |
Rafarma Pharmaceuticals Inc [Wy] |
0.1630 |
0.2000 |
0.1510 |
0.1855 |
22800 |
32.50% |
IPCIF |
 |
Intellipharmaceutics International Inc |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
500 |
18.98% |
SWISF |
 |
Globex Data Ltd |
0.1300 |
0.1458 |
0.1273 |
0.1300 |
87400 |
10.83% |
FUNN |
 |
Amfil Technologies |
0.0065 |
0.0073 |
0.0065 |
0.0073 |
90300 |
5.80% |
CBNT |
 |
C-Bond Systems Inc |
0.0034 |
0.0035 |
0.0031 |
0.0035 |
1504000 |
2.94% |
SNEJF |
 |
Sony Corp Ord |
84.8340 |
84.8340 |
82.9600 |
82.9600 |
13700 |
2.58% |
SPVNF |
 |
Spectra7 Micro |
0.4121 |
0.4195 |
0.3870 |
0.4195 |
45200 |
2.19% |
ELTP |
 |
Elite Pharma Inc |
0.0900 |
0.0940 |
0.0861 |
0.0915 |
384100 |
1.78% |
OPHLY |
 |
Ono Pharmaceutical |
6.3400 |
6.3400 |
6.2400 |
6.2400 |
61500 |
0.97% |
SOBKY |
 |
Softbank Corp ADR |
11.9000 |
11.9000 |
11.7800 |
11.8600 |
37200 |
0.76% |
KDDIY |
 |
Kddi Cp ADR |
15.6200 |
15.7700 |
15.6100 |
15.6700 |
91500 |
0.37% |
PCRFY |
 |
Panasonic Corp Ads |
11.6200 |
11.7500 |
11.6200 |
11.7100 |
285900 |
0.03% |
ETST |
 |
Earth Science Tech Inc |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
20700 |
0.00% |
HPNN |
 |
Hop-On Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
1090000 |
0.00% |
SPYR |
 |
Spyr Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
25650200 |
0.00% |
ECEZ |
 |
Ecosciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2150000 |
0.00% |
SUWN |
 |
Sunwin Intl Neutracl |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
100 |
0.00% |
PCRFF |
 |
Panasonic Corp |
11.6800 |
11.6800 |
11.3500 |
11.6300 |
5900 |
-0.36% |
DFKCY |
 |
Daifuku CO Ltd ADR |
9.4300 |
9.4300 |
9.2900 |
9.3200 |
21100 |
-0.64% |
SMMYY |
 |
Sumitomo Metal Mining CO Ltd |
7.6050 |
7.6100 |
7.4600 |
7.5050 |
22800 |
-0.66% |
TOSYY |
 |
Toshiba Corp |
15.4000 |
15.4000 |
15.2500 |
15.2500 |
37700 |
-0.91% |
MRMD |
 |
Marimed Inc |
0.4500 |
0.4550 |
0.4220 |
0.4350 |
539400 |
-1.14% |
ASGLY |
 |
Asahi Glass CO Ltd A |
7.0000 |
7.0150 |
6.9800 |
6.9800 |
1100 |
-1.27% |
EPAZ |
 |
Epazz Inc |
0.0047 |
0.0050 |
0.0034 |
0.0040 |
25018200 |
-14.89% |
IFAN |
 |
Ifan Financial Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
565500 |
-16.67% |
Tanker Stocks
Tape Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|