Tablet Stocks

Tablet Stocks is a list of public traded tablet companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PCSA		Processa Pharmaceuticals Inc	1.32	1.87	1.04	1.47	2911370	8.89%
JAGX		Jaguar Health Inc	4.56	5.33	4.47	4.81	1023223	5.95%
DT		Deutsche Telekom AG (ADR)	61.57	63.78	61.26	63.50	5850719	3.89%
MITK		Mitek Systems Inc	17.30	17.79	17.30	17.71	310184	3.75%
JVA		Coffee Holding Co	4.47	4.73	4.30	4.62	51823	3.59%
AMZN		Amazon	256.50	262.80	256.00	262.48	27137761	3.29%
ZM		Zoom Video Communications Cl A	95.66	97.81	95.29	97.74	1809358	3.28%
UTHR		United Therapeutics Corporation	528.92	551.15	528.92	549.26	418429	3.09%
BFLY		Bluefly, Inc	8.25	8.64	8.05	8.26	3224090	2.86%
AKTS		Akoustis Technologies Inc	17.74	18.21	17.59	18.16	281523	2.54%
GLW		Corning Incorporated	157.48	159.18	151.20	156.69	3958110	2.53%
MSFT		Microsoft Corporation	528.24	537.22	526.24	535.10	13573157	2.38%
FIVE		Five Below Inc	210.81	216.05	206.95	214.73	772437	2.38%
U		Unity Software Inc	46.20	47.04	45.89	46.87	3918202	2.25%
CORT		Corcept Therapeutics Incorporated	118.00	122.34	117.41	121.11	360627	2.17%
TTWO		Take-Two Interactive Software, Inc	211.95	215.66	210.00	213.54	1453851	1.99%
AMWL		American Well Corp Cl A	12.68	13.00	12.39	12.76	47055	1.59%
EXEL		Exelixis, Inc	59.00	60.83	59.00	59.86	2020524	1.44%
AMRX		Amneal Pharmaceuticals Inc	19.59	19.93	19.53	19.92	674389	1.37%
ZBRA		Zebra Technologies Corp	386.46	389.01	381.99	387.42	230476	1.36%
VIPS		Vipshop Holdings Ltd	12.79	13.13	12.75	12.89	2227288	1.34%
VNDA		Vanda Pharmaceuticals Inc	4.51	4.59	4.47	4.58	493125	1.33%
NSIT		Insight Enterprises, Inc	161.98	164.28	161.00	163.58	187272	1.32%
PHR		Prudential Financial, Inc	10.60	10.82	10.53	10.81	281972	1.31%
QUIK		QuickLogic Corporation	10.86	10.96	10.46	10.85	116570	1.31%
WSM		Williams-Sonoma, Inc	239.36	243.32	239.03	241.84	444388	1.23%
OSPN		Onespan Inc	18.19	18.30	17.87	18.23	432508	1.22%
WDC		Western Digital Corp	397.35	398.28	386.01	397.46	6362498	1.09%
RL		Polo Ralph Lauren Corporation	368.77	371.80	365.68	371.13	165906	1.02%
TER		Teradyne, Inc	405.19	414.26	399.31	402.64	1166509	0.93%
IDCC		InterDigital, Inc	332.26	334.76	327.38	331.31	63198	0.93%
IP		International Paper Company	32.03	32.35	31.49	32.12	2034663	0.75%
IX		ORIX Corporation (ADR)	36.75	36.98	36.61	36.93	150104	0.74%
TNXP		Tonix Pharm Hld	7.27	7.54	7.09	7.30	870510	0.69%
SIRI		Sirius XM Radio Inc	27.45	27.80	26.46	26.52	6635005	0.68%
SONY		Sony Group Corporation	23.91	24.30	23.91	24.12	2585861	0.67%
SYNA		Synaptics, Incorporated	119.95	120.60	118.94	119.77	1881193	0.56%
NWSA		News Corporation	29.04	29.36	28.86	29.11	2361782	0.48%
NWS		News Corporation	32.00	32.41	31.85	32.01	729284	0.31%
TJX		The TJX Companies, Inc	138.22	139.46	137.16	138.76	2447017	0.04%
KPTI		Karyopharm Therapeut	0.60	0.63	0.57	0.60	859452	0.00%
VIRC		Virco Mfg	6.54	6.56	6.47	6.51	4866	0.00%
QTWO		Q2 Holdings Inc	59.20	59.69	58.50	58.58	185107	-0.19%
IDN		Intelli-Check - Mobilisa, Inc	2.30	2.31	2.25	2.28	54725	-0.44%
AMAT		Applied Materials, Inc	518.38	519.71	504.80	506.85	2286465	-0.56%
HLIT		Harmonic Inc	11.26	11.27	10.98	11.00	989550	-0.72%
SSP		The E.W. Scripps Company	2.89	2.96	2.84	2.86	328073	-1.04%
AAPL		Apple Inc	331.70	338.61	330.70	336.63	30840231	-1.11%
ADT		ADT Inc	6.47	6.51	6.37	6.42	3865317	-1.38%
NEWT		Newtek Business Services, Inc	11.06	11.07	10.88	10.89	104550	-1.45%
PXLW		Pixelworks, Inc	6.10	6.18	5.85	6.00	47708	-1.48%
TG		Tredegar Corporation	7.15	7.31	7.02	7.02	73987	-1.54%
BBY		Best Buy Co	88.40	89.00	86.96	87.01	1212826	-1.57%
TDS		Telephone & Data Systems, Inc	34.35	34.35	32.46	33.53	1593008	-1.70%
CLRO		ClearOne Communications, Inc	3.98	4.11	3.87	3.99	22565	-1.72%
NTIP		Network-1 Sec Solu	1.60	1.61	1.56	1.57	12308	-1.88%
SCOR		COMSCORE, Inc	4.07	4.10	3.91	4.00	4821	-1.96%
NAII		Natural Alternatives International, Inc.	1.18	1.42	1.11	1.14	93203	-2.56%
SCKT		Socket Mobile, Inc	0.62	0.65	0.60	0.61	240839	-3.17%
CAR		Avis Budget Group Inc	111.40	111.40	105.83	106.02	168506	-3.49%
AMKR		Amkor Technology, Inc	51.80	51.80	48.77	49.13	3419819	-3.67%
RCI		Rogers Communications Inc	30.65	30.65	29.26	29.79	2974888	-3.97%
SONM		Sonim Technologies Inc	3.61	3.77	3.52	3.64	6077	-4.46%
SWKS		Skyworks Solutions, Inc	79.35	79.58	73.93	76.37	7429108	-5.44%
CRUS		Cirrus Logic, Inc	110.48	111.29	106.33	106.82	902215	-5.63%
FUBO		Facebank Group Inc	9.35	9.40	8.83	8.83	683417	-5.76%
MNPR		Monopar Therapeutics Inc	83.47	84.04	78.80	78.96	96926	-5.84%
VHC		VirnetX Holding Corporation	11.79	12.60	11.22	11.54	15463	-7.09%
VZ		Verizon Communications Inc	43.66	43.83	40.81	41.65	80617580	-10.16%
CPHI		China Pharma Holdings, Inc.	0.92	1.09	0.80	0.86	2065416	-10.42%
TMUS		T-Mobile US	155.51	156.89	147.90	148.59	16960551	-13.26%
SBFM		Sunshine Biopharma Inc	0.40	0.40	0.33	0.33	6429328	-23.26%
SXTC		China Sxt Pharmaceuticals Inc	0.24	0.24	0.12	0.14	92838722	-57.58%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tablet Stocks List

Tablet Stocks list are tablet stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SPYR		Spyr Inc	0.0013	0.0016	0.0013	0.0015	7408400	15.38%
SNEJF		Sony Corp Ord	25.3920	25.3920	23.5600	24.6400	2900	10.61%
ASGLY		Asahi Glass CO Ltd A	7.2650	7.4700	7.2650	7.4700	1100	2.89%
SMMYY		Sumitomo Metal Mining CO Ltd	14.8400	14.9900	14.8000	14.9900	69400	2.41%
SWISF		Globex Data Ltd	0.0259	0.0275	0.0249	0.0275	98000	2.23%
QUAN		National Clean Fuels	0.0428	0.0450	0.0424	0.0424	13000	1.19%
OPHLY		Ono Pharmaceutical	4.7131	4.7720	4.7131	4.7310	33600	0.45%
SOBKY		Softbank Corp ADR	15.8800	15.8900	15.2000	15.2900	60100	0.20%
FUNN		Amfil Technologies	0.0047	0.0049	0.0046	0.0047	2007000	0.00%
ETST		Earth Science Tech Inc	0.0930	0.0930	0.0912	0.0912	3200	0.00%
HPNN		Hop-On Inc	0.0014	0.0014	0.0013	0.0014	4113600	0.00%
MRMD		Marimed Inc	0.0650	0.0650	0.0627	0.0634	192200	-0.31%
KDDIY		Kddi Cp ADR	18.9800	18.9800	18.1600	18.1850	139200	-0.85%
SFBQF		Softbank Corp	1.4900	1.4900	1.4900	1.4900	300	-1.65%
ELTP		Elite Pharma Inc	0.2643	0.2683	0.2500	0.2585	612100	-2.45%
PCRFF		Panasonic Corp	27.2500	27.2500	27.2500	27.2500	200	-3.35%
EPAZ		Epazz Inc	0.1251	0.1408	0.1216	0.1216	7800	-9.32%
SRCO		Sparta Comm Services	0.0778	0.0778	0.0591	0.0591	35000	-26.03%

Tanker Stocks
Tape Stocks