Stock Scanner

Tablet Stocks


Tablet Stocks is a list of public traded tablet companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CPHI China Pharma Holdings, Inc. 0.11 0.12 0.11 0.12 929500 9.09%
AMRX Amneal Pharmaceuticals Inc 2.43 2.65 2.41 2.61 1321000 7.85%
CLRO ClearOne Communications, Inc 0.72 0.76 0.72 0.75 52900 7.14%
PHR Prudential Financial, Inc 24.36 25.71 24.22 25.64 310400 6.30%
OCUP Ocuphire Pharma Inc 2.98 3.20 2.93 3.13 125500 5.39%
SXTC China Sxt Pharmaceuticals Inc 0.63 0.69 0.60 0.64 248600 4.92%
BBBY Bed Bath & Beyond Inc 3.08 3.47 2.99 3.18 14798900 4.61%
RL Polo Ralph Lauren Corporation 109.24 113.47 108.90 112.66 1284100 4.36%
TDS Telephone & Data Systems, Inc 9.81 10.35 9.65 10.31 2176800 4.35%
BRQS Borqs Technologies Inc 0.50 0.52 0.48 0.50 717300 4.17%
KPTI Karyopharm Therapeut 4.94 5.13 4.90 5.07 1151300 3.68%
USM United States Cellular Corporation 20.13 21.07 19.89 21.04 260300 3.34%
FUBO Facebank Group Inc 2.60 2.77 2.60 2.65 7885000 3.11%
TNXP Tonix Pharm Hld 0.38 0.39 0.38 0.39 534000 2.63%
BBY Best Buy Co 82.21 84.53 82.05 84.16 4067700 2.52%
RCII Rent-A-Center, Inc 22.80 23.26 22.53 23.17 419700 2.48%
SONM Sonim Technologies Inc 0.41 0.43 0.41 0.42 153300 2.44%
NEWT Newtek Business Services, Inc 17.68 18.14 17.45 17.99 187100 2.27%
CAR Avis Budget Group Inc 222.05 228.48 218.47 224.95 405200 2.24%
VIPS Vipshop Holdings Ltd 10.15 10.34 9.98 10.09 8190000 2.23%
SEAC SeaChange International 0.44 0.49 0.42 0.46 89100 2.22%
QTWO Q2 Holdings Inc 25.44 26.03 25.13 25.84 471200 2.17%
NWSA News Corporation 18.21 18.62 18.10 18.56 2921000 2.03%
NWS News Corporation 18.56 18.88 18.41 18.82 1214400 1.95%
VNDA Vanda Pharmaceuticals Inc 10.25 10.53 10.23 10.49 267000 1.94%
FPAY Flexshopper Inc 1.06 1.08 1.03 1.07 49300 1.90%
IMBI Imedia Brands Inc 0.53 0.57 0.53 0.55 249700 1.85%
TG Tredegar Corporation 10.00 10.30 10.00 10.25 92500 1.69%
FORD Forward Industries, Inc 1.23 1.26 1.22 1.24 5200 1.64%
VHC VirnetX Holding Corporation 1.26 1.29 1.24 1.28 276000 1.59%
IP International Paper Company 35.83 36.44 35.63 36.33 2403100 1.54%
U Unity Software Inc 35.97 38.06 35.58 36.02 18902300 1.44%
ADT ADT Inc 9.13 9.22 9.10 9.21 2603800 1.32%
AMWL American Well Corp Cl A 3.47 3.61 3.43 3.45 586700 1.17%
SYNA Synaptics, Incorporated 99.57 101.14 98.30 99.72 305700 1.02%
GLW Corning Incorporated 33.21 33.52 32.88 33.41 3194700 0.91%
CORT Corcept Therapeutics Incorporated 25.32 25.62 25.16 25.56 295600 0.75%
BFLY Bluefly, Inc 3.03 3.10 2.98 2.99 1620200 0.67%
AMKR Amkor Technology, Inc 26.89 27.70 26.78 27.00 1089000 0.67%
DISH DISH Network Corp 15.64 15.83 15.45 15.68 1947700 0.64%
PETQ Petiq Inc Cl A 11.28 11.78 10.96 11.39 590100 0.62%
SIRI Sirius XM Radio Inc 6.37 6.43 6.35 6.41 10595300 0.47%
NTIP Network-1 Sec Solu 2.23 2.25 2.23 2.25 5800 0.45%
ACRX Acelrx Pharmaceutica 2.37 2.44 2.31 2.39 49800 0.42%
IDCC InterDigital, Inc 48.22 48.81 48.04 48.49 131900 0.35%
QUIK QuickLogic Corporation 6.09 6.15 6.07 6.12 22300 0.33%
GLT P 3.75 3.84 3.60 3.73 364700 0.27%
VZ Verizon Communications Inc 38.02 38.37 37.95 38.34 13838700 0.26%
IX ORIX Corporation (ADR) 79.77 80.13 79.59 79.85 24800 0.23%
TJX The TJX Companies, Inc 80.34 80.49 79.42 80.16 4771000 0.16%
CSSE Chicken Soup For The Soul Entertainment Inc 6.33 6.54 6.27 6.34 55300 0.16%
UTHR United Therapeutics Corporation 270.50 271.53 268.60 271.03 240000 0.13%
TTWO Take-Two Interactive Software, Inc 101.49 101.97 100.10 101.35 1485700 0.09%
SONY Sony Group Corporation 81.82 82.79 81.81 82.23 749500 0.07%
JAGX Jaguar Health Inc 0.14 0.14 0.12 0.13 6408300 0.00%
RCI Rogers Communications Inc 44.90 45.37 44.75 45.14 343800 0.00%
ZOM Zomedica Pharmaceuticals Corp 0.20 0.20 0.20 0.20 4172600 0.00%
VXRT Vaxart Inc 1.23 1.28 1.22 1.23 1915500 0.00%
SBFM Sunshine Biopharma Inc 0.77 0.79 0.74 0.76 158100 0.00%
SSP The E.W. Scripps Company 14.45 14.89 14.28 14.56 186100 0.00%
SCKT Socket Mobile, Inc 2.00 2.02 1.98 2.02 10400 0.00%
ALOT Astro-Med, Inc 11.77 11.77 11.10 11.50 5800 0.00%
AMAT Applied Materials, Inc 104.06 104.92 102.92 103.25 3449600 -0.21%
WDC Western Digital Corp 36.45 36.54 35.71 36.03 1989000 -0.22%
MNPR Monopar Therapeutics Inc 2.39 2.57 2.39 2.48 3700 -0.40%
HEAR Turtle Beach Corp 9.17 9.34 9.05 9.14 91000 -0.44%
HSKA Heska Corporation 60.18 62.00 59.52 60.21 121500 -0.46%
PCSA Processa Pharmaceuticals Inc 1.92 1.92 1.83 1.89 42700 -0.53%
MSFT Microsoft Corporation 241.40 242.79 238.21 240.33 17930600 -0.59%
EA Electronic Arts Inc 127.79 128.72 126.90 127.59 1328900 -0.59%
NSIT Insight Enterprises, Inc 101.56 102.62 100.67 101.38 300800 -0.63%
PXLW Pixelworks, Inc 1.44 1.50 1.42 1.44 289900 -0.69%
SCOR COMSCORE, Inc 1.41 1.46 1.33 1.38 414700 -0.72%
ESPR Esperion Theraptc 6.60 6.72 6.50 6.54 1034800 -0.76%
WSM Williams-Sonoma, Inc 116.48 116.69 113.55 115.56 1520100 -0.80%
ZBRA Zebra Technologies Corp 269.79 273.00 261.54 266.82 534800 -0.81%
QLI Qilian International Holding Group ltd 1.20 1.22 1.20 1.21 600 -0.82%
TMUS T-Mobile US 149.06 149.60 147.82 148.62 5241000 -0.85%
SWKH Swk Holdings Corp 19.43 19.43 19.18 19.18 2600 -0.98%
SWKS Skyworks Solutions, Inc 91.42 92.08 89.66 90.27 1518900 -1.06%
DT Deutsche Telekom AG (ADR) 36.79 37.02 36.36 36.39 1045800 -1.06%
AKTS Akoustis Technologies Inc 3.64 3.75 3.60 3.63 267900 -1.09%
TER Teradyne, Inc 90.14 90.87 88.87 89.19 1099900 -1.14%
HLIT Harmonic Inc 14.95 15.09 14.48 14.79 728900 -1.27%
CPRX Catalyst Pharmaceutical Partners, Inc 16.52 16.92 16.18 16.27 2552800 -1.33%
ZM Zoom Video Communications Cl A 71.66 72.62 70.29 70.57 4872400 -1.42%
AMZN Amazon 94.04 94.41 91.44 92.42 65268800 -1.63%
MOBQ Mobiquity Technologies Inc 1.00 1.07 0.97 1.03 72200 -1.90%
JVA Coffee Holding Co 2.43 2.44 2.32 2.36 6900 -2.07%
EXEL Exelixis, Inc 16.68 16.77 16.38 16.44 1501200 -2.08%
AAPL Apple Inc 144.29 144.81 140.35 141.17 83601200 -2.11%
VIRC Virco Mfg 4.25 4.25 4.15 4.15 11400 -2.35%
FIVE Five Below Inc 161.95 161.95 156.26 157.00 1109400 -2.38%
CRUS Cirrus Logic, Inc 73.07 73.49 70.72 70.96 501900 -2.59%
OSPN Onespan Inc 13.05 13.05 12.62 12.63 115300 -2.62%
SLNO Soleno Therapeutics Inc 1.03 1.08 1.00 1.01 27900 -2.88%
NAII Natural Alternatives International, Inc. 7.55 7.74 7.12 7.20 28500 -3.49%
MITK Mitek Systems Inc 10.10 10.15 9.42 9.92 649500 -4.62%
IDN Intelli-Check - Mobilisa, Inc 2.36 2.36 2.20 2.20 15600 -6.78%
TBLT Toughbuilt Industries Inc 2.37 2.38 2.25 2.26 731200 -7.00%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Tablet Stocks List

Tablet Stocks list are tablet stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
IFAN Ifan Financial Inc 0.0007 0.0008 0.0007 0.0007 1272400 16.67%
SRCO Sparta Comm Services 0.0800 0.0800 0.0800 0.0800 20000 15.94%
FUNN Amfil Technologies 0.0055 0.0082 0.0055 0.0080 227700 11.11%
QUAN National Clean Fuels 0.0868 0.0905 0.0868 0.0905 5700 9.04%
WRIT Writ Media Group Inc 0.0110 0.0110 0.0110 0.0110 35000 5.77%
SMMYY Sumitomo Metal Mining CO Ltd 8.1000 8.3600 8.1000 8.3100 160000 3.23%
SFBQF Softbank Corp 10.5400 10.9900 10.3800 10.9900 1300 3.19%
MRMD Marimed Inc 0.5001 0.5200 0.5000 0.5100 219500 2.00%
OTTV Viva Entertainment Group Inc 0.0007 0.0007 0.0007 0.0007 2610000 0.00%
ACUR Acura Pharma Cmn 0.0500 0.0500 0.0500 0.0500 1400 0.00%
HPNN Hop-On Inc 0.0009 0.0010 0.0008 0.0009 1537500 0.00%
ECEZ Ecosciences Inc 0.0001 0.0001 0.0001 0.0001 3496100 0.00%
SWISF Globex Data Ltd 0.0840 0.0840 0.0722 0.0750 47100 0.00%
SNEJF Sony Corp Ord 82.5100 82.5100 82.5100 82.5100 800 -0.02%
TOSYY Toshiba Corp 16.7730 16.9200 16.7600 16.8000 66600 -0.30%
SOBKY Softbank Corp ADR 10.8800 10.8800 10.5300 10.6400 101100 -0.75%
ASGLY Asahi Glass CO Ltd A 6.6600 6.7400 6.5400 6.5400 2600 -0.76%
DFKCY Daifuku CO Ltd ADR 13.0900 13.0900 12.5000 12.6100 208100 -0.94%
PCRFF Panasonic Corp 9.1500 9.1500 9.1500 9.1500 79500 -1.19%
KDDIY Kddi Cp ADR 14.5400 14.7500 14.5400 14.6300 123400 -1.22%
PCRFY Panasonic Corp Ads 9.0000 9.1700 8.9500 9.0150 269500 -1.80%
OPHLY Ono Pharmaceutical 8.4900 8.4900 8.3500 8.3600 9600 -2.11%
ELTP Elite Pharma Inc 0.0390 0.0390 0.0319 0.0353 512200 -2.22%
SPYR Spyr Inc 0.0114 0.0115 0.0110 0.0113 117600 -3.42%
INVVY Indivior Plc 21.1500 21.1500 21.0300 21.0500 1300 -7.55%
EPAZ Epazz Inc 0.0037 0.0037 0.0032 0.0032 1133700 -8.57%
SPVNF Spectra7 Micro 0.3030 0.3059 0.2983 0.2983 52900 -9.22%
IINX Ionix Technology Inc 0.0135 0.0135 0.0106 0.0115 265300 -14.81%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.5500 0.5600 0.4140 0.4140 51200 -28.57%
ETST Earth Science Tech Inc 0.0450 0.0490 0.0276 0.0276 131200 -34.29%
SUWN Sunwin Intl Neutracl 0.0098 0.0098 0.0098 0.0098 9000 0.00%
ASPCF Acerus Pharmaceuticals Corp 0.8500 0.8500 0.8500 0.8500 100 0.00%

Tanker Stocks
Tape Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks