Tablet Stocks
Tablet Stocks is a list of public traded tablet companies trading on the NYSE, NASDAQ, and AMEX.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
PXLW |
 |
Pixelworks, Inc |
6.80 |
10.10 |
6.75 |
9.58 |
757600 |
42.35% |
PCSA |
 |
Processa Pharmaceuticals Inc |
0.30 |
0.33 |
0.25 |
0.32 |
147703700 |
33.33% |
SSP |
 |
The E.W. Scripps Company |
3.00 |
3.22 |
2.94 |
3.12 |
2282600 |
6.48% |
CAR |
 |
Avis Budget Group Inc |
130.84 |
135.33 |
130.70 |
134.44 |
2015500 |
3.53% |
IDN |
 |
Intelli-Check - Mobilisa, Inc |
5.28 |
5.49 |
5.15 |
5.38 |
417800 |
2.28% |
AAPL |
 |
Apple Inc |
198.24 |
201.70 |
196.85 |
201.00 |
95757300 |
2.25% |
PHR |
 |
Prudential Financial, Inc |
25.83 |
26.42 |
25.57 |
26.21 |
786017 |
2.14% |
SIRI |
 |
Sirius XM Radio Inc |
21.69 |
22.08 |
21.53 |
21.75 |
3473900 |
1.21% |
IDCC |
 |
InterDigital, Inc |
226.13 |
227.52 |
224.00 |
227.41 |
377900 |
1.16% |
NWSA |
 |
News Corporation |
28.43 |
28.62 |
28.16 |
28.35 |
15257900 |
1.03% |
HLIT |
 |
Harmonic Inc |
8.91 |
9.01 |
8.75 |
8.88 |
2271000 |
1.02% |
VIPS |
 |
Vipshop Holdings Ltd |
15.00 |
15.00 |
14.61 |
14.87 |
4305500 |
1.02% |
NWS |
 |
News Corporation |
32.77 |
33.01 |
32.27 |
32.60 |
3849700 |
0.90% |
SCKT |
 |
Socket Mobile, Inc |
1.13 |
1.20 |
1.13 |
1.14 |
11300 |
0.88% |
ZBRA |
 |
Zebra Technologies Corp |
295.10 |
295.74 |
290.60 |
294.04 |
777800 |
0.79% |
NTIP |
 |
Network-1 Sec Solu |
1.23 |
1.30 |
1.23 |
1.30 |
6700 |
0.78% |
TJX |
 |
The TJX Companies, Inc |
123.05 |
123.78 |
122.60 |
123.50 |
6581591 |
0.78% |
SLNO |
 |
Soleno Therapeutics Inc |
79.74 |
80.77 |
78.83 |
79.98 |
2340900 |
0.76% |
JAGX |
 |
Jaguar Health Inc |
2.95 |
2.95 |
2.74 |
2.80 |
85000 |
0.72% |
SWKS |
 |
Skyworks Solutions, Inc |
72.03 |
72.23 |
70.75 |
72.13 |
6179600 |
0.71% |
ZM |
 |
Zoom Video Communications Cl A |
77.78 |
78.55 |
77.46 |
77.99 |
3080400 |
0.66% |
RCI |
 |
Rogers Communications Inc |
27.87 |
27.98 |
27.56 |
27.75 |
1680228 |
0.62% |
TMUS |
 |
T-Mobile US |
222.11 |
223.20 |
220.90 |
221.52 |
8850500 |
0.24% |
CORT |
 |
Corcept Therapeutics Incorporated |
71.24 |
72.00 |
69.47 |
71.38 |
1734900 |
0.20% |
WDC |
 |
Western Digital Corp |
59.88 |
59.94 |
58.97 |
59.29 |
9021600 |
0.17% |
FIVE |
 |
Five Below Inc |
123.82 |
124.57 |
121.68 |
123.35 |
1461900 |
0.14% |
ADT |
 |
ADT Inc |
8.14 |
8.20 |
8.10 |
8.15 |
21767100 |
0.12% |
VZ |
 |
Verizon Communications Inc |
41.81 |
42.10 |
41.65 |
41.70 |
37021400 |
0.07% |
TER |
 |
Teradyne, Inc |
87.47 |
87.83 |
84.24 |
86.29 |
6312100 |
0.03% |
CRUS |
 |
Cirrus Logic, Inc |
104.94 |
105.80 |
102.72 |
104.34 |
728200 |
0.00% |
TTWO |
 |
Take-Two Interactive Software, Inc |
240.09 |
242.28 |
236.98 |
238.37 |
3440800 |
-0.05% |
GLW |
 |
Corning Incorporated |
50.80 |
50.80 |
49.97 |
50.42 |
4911163 |
-0.14% |
IX |
 |
ORIX Corporation (ADR) |
21.29 |
21.33 |
21.19 |
21.25 |
224947 |
-0.28% |
EA |
 |
Electronic Arts Inc |
151.75 |
152.63 |
149.91 |
150.56 |
6574400 |
-0.29% |
UTHR |
 |
United Therapeutics Corporation |
292.03 |
293.77 |
285.80 |
290.75 |
1455300 |
-0.33% |
USM |
 |
United States Cellular Corporation |
60.20 |
61.12 |
59.92 |
60.12 |
236800 |
-0.35% |
BBY |
 |
Best Buy Co |
68.07 |
68.32 |
66.90 |
67.52 |
5002653 |
-0.35% |
SYNA |
 |
Synaptics, Incorporated |
63.87 |
63.90 |
62.18 |
63.32 |
473300 |
-0.38% |
MNPR |
 |
Monopar Therapeutics Inc |
32.91 |
33.84 |
32.54 |
32.86 |
21100 |
-0.42% |
VNDA |
 |
Vanda Pharmaceuticals Inc |
4.57 |
4.60 |
4.49 |
4.51 |
323800 |
-0.44% |
QTWO |
 |
Q2 Holdings Inc |
89.74 |
89.74 |
87.76 |
88.50 |
1054100 |
-0.51% |
MSFT |
 |
Microsoft Corporation |
482.23 |
483.46 |
476.87 |
477.40 |
37240300 |
-0.59% |
IP |
 |
International Paper Company |
46.44 |
46.60 |
45.76 |
45.83 |
7152487 |
-0.63% |
NEWT |
 |
Newtek Business Services, Inc |
10.57 |
10.57 |
10.32 |
10.38 |
151500 |
-0.76% |
OSPN |
 |
Onespan Inc |
15.57 |
15.60 |
15.14 |
15.30 |
1172700 |
-0.84% |
AMWL |
 |
American Well Corp Cl A |
6.86 |
6.93 |
6.74 |
6.75 |
23100 |
-0.88% |
EXEL |
 |
Exelixis, Inc |
40.68 |
41.03 |
39.85 |
40.37 |
6762800 |
-0.91% |
AMKR |
 |
Amkor Technology, Inc |
20.58 |
20.68 |
19.79 |
20.16 |
2423100 |
-0.98% |
WSM |
 |
Williams-Sonoma, Inc |
160.97 |
162.66 |
158.46 |
158.84 |
3326700 |
-1.00% |
TDS |
 |
Telephone & Data Systems, Inc |
33.71 |
33.88 |
33.20 |
33.20 |
1252285 |
-1.07% |
MITK |
 |
Mitek Systems Inc |
9.63 |
9.65 |
9.43 |
9.46 |
1314900 |
-1.15% |
FUBO |
 |
Facebank Group Inc |
3.19 |
3.24 |
3.08 |
3.12 |
10794900 |
-1.27% |
AMZN |
 |
Amazon |
214.68 |
214.89 |
208.27 |
209.69 |
75275300 |
-1.33% |
KPTI |
 |
Karyopharm Therapeut |
4.56 |
4.56 |
4.27 |
4.38 |
23600 |
-1.35% |
RL |
 |
Polo Ralph Lauren Corporation |
269.19 |
270.02 |
260.89 |
264.16 |
1198846 |
-1.36% |
CPRX |
 |
Catalyst Pharmaceutical Partners, Inc |
23.11 |
23.11 |
22.28 |
22.48 |
2014900 |
-1.45% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
8.03 |
8.03 |
7.76 |
7.82 |
3299500 |
-1.51% |
QUIK |
 |
QuickLogic Corporation |
6.05 |
6.05 |
5.83 |
5.90 |
118200 |
-1.67% |
CPHI |
 |
China Pharma Holdings, Inc. |
1.73 |
1.79 |
1.71 |
1.75 |
16000 |
-1.69% |
TG |
 |
Tredegar Corporation |
8.65 |
8.70 |
8.50 |
8.50 |
230500 |
-1.73% |
NSIT |
 |
Insight Enterprises, Inc |
134.54 |
135.67 |
131.15 |
131.57 |
637300 |
-1.95% |
AMAT |
 |
Applied Materials, Inc |
174.46 |
175.37 |
165.91 |
169.46 |
18385100 |
-1.96% |
FORD |
 |
Forward Industries, Inc |
6.25 |
6.79 |
6.03 |
6.35 |
7900 |
-2.16% |
ALOT |
 |
Astro-Med, Inc |
9.31 |
9.31 |
9.01 |
9.01 |
7500 |
-2.17% |
DT |
 |
Deutsche Telekom AG (ADR) |
55.82 |
56.07 |
54.23 |
54.41 |
3864300 |
-2.23% |
SWKH |
 |
Swk Holdings Corp |
14.60 |
14.68 |
14.16 |
14.21 |
62100 |
-2.47% |
VIRC |
 |
Virco Mfg |
8.16 |
8.16 |
7.90 |
7.94 |
80300 |
-2.58% |
SXTC |
 |
China Sxt Pharmaceuticals Inc |
1.89 |
1.90 |
1.84 |
1.84 |
45800 |
-2.65% |
SBFM |
 |
Sunshine Biopharma Inc |
1.44 |
1.50 |
1.44 |
1.44 |
41300 |
-2.70% |
ESPR |
 |
Esperion Theraptc |
1.10 |
1.12 |
1.05 |
1.07 |
5147600 |
-2.73% |
JVA |
 |
Coffee Holding Co |
4.62 |
4.73 |
4.38 |
4.40 |
107000 |
-2.87% |
U |
 |
Unity Software Inc |
24.03 |
24.20 |
22.92 |
23.07 |
9034100 |
-3.51% |
BFLY |
 |
Bluefly, Inc |
2.18 |
2.18 |
2.06 |
2.08 |
4193800 |
-3.70% |
FPAY |
 |
Flexshopper Inc |
1.23 |
1.30 |
1.18 |
1.18 |
111900 |
-4.07% |
SONY |
 |
Sony Group Corporation |
25.00 |
25.00 |
24.69 |
24.75 |
8323161 |
-4.37% |
NAII |
 |
Natural Alternatives International, Inc. |
3.44 |
3.49 |
3.31 |
3.31 |
10200 |
-4.61% |
VXRT |
 |
Vaxart Inc |
0.63 |
0.64 |
0.58 |
0.58 |
2569200 |
-4.92% |
VHC |
 |
VirnetX Holding Corporation |
7.76 |
8.39 |
6.60 |
7.50 |
54300 |
-5.06% |
TNXP |
 |
Tonix Pharm Hld |
34.24 |
34.49 |
32.36 |
32.36 |
526500 |
-5.71% |
SCOR |
 |
COMSCORE, Inc |
5.01 |
6.43 |
4.39 |
4.66 |
158800 |
-6.99% |
CLRO |
 |
ClearOne Communications, Inc |
6.48 |
8.91 |
5.06 |
5.80 |
238600 |
-7.79% |
SONM |
 |
Sonim Technologies Inc |
1.44 |
1.44 |
1.27 |
1.27 |
607800 |
-12.41% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Tablet Stocks List
Tablet Stocks list are tablet stocks that are trading on the OTCBB market.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CBNT |
 |
C-Bond Systems Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
2455686 |
40.00% |
ELTP |
 |
Elite Pharma Inc |
0.6990 |
0.7599 |
0.6711 |
0.7300 |
2014931 |
8.96% |
SRCO |
 |
Sparta Comm Services |
0.1050 |
0.1122 |
0.1050 |
0.1122 |
21750 |
8.93% |
MRMD |
 |
Marimed Inc |
0.0745 |
0.0749 |
0.0700 |
0.0700 |
156102 |
0.72% |
HPNN |
 |
Hop-On Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
1292400 |
0.00% |
IFAN |
 |
Ifan Financial Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
27500 |
0.00% |
SFBQF |
 |
Softbank Corp |
1.5600 |
1.5600 |
1.4800 |
1.5150 |
25071 |
-0.33% |
PCRFF |
 |
Panasonic Corp |
10.2700 |
10.2700 |
10.2700 |
10.2700 |
300 |
-0.36% |
SOBKY |
 |
Softbank Corp ADR |
14.8875 |
14.8900 |
14.8400 |
14.8500 |
27536 |
-0.90% |
KDDIY |
 |
Kddi Cp ADR |
16.4300 |
16.4400 |
16.3200 |
16.3500 |
131867 |
-1.88% |
QUAN |
 |
National Clean Fuels |
0.0800 |
0.0930 |
0.0726 |
0.0837 |
100321 |
-1.88% |
SWISF |
 |
Globex Data Ltd |
0.0336 |
0.0406 |
0.0336 |
0.0406 |
73527 |
-1.93% |
OPHLY |
 |
Ono Pharmaceutical |
3.4880 |
3.5200 |
3.4400 |
3.5053 |
237867 |
-1.95% |
SMMYY |
 |
Sumitomo Metal Mining CO Ltd |
5.7300 |
5.7500 |
5.6900 |
5.7170 |
66228 |
-2.44% |
FUNN |
 |
Amfil Technologies |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
59500 |
-3.23% |
ETST |
 |
Earth Science Tech Inc |
0.1550 |
0.1629 |
0.1500 |
0.1500 |
91099 |
-3.23% |
DFKCY |
 |
Daifuku CO Ltd ADR |
12.4650 |
12.4650 |
12.3000 |
12.3370 |
21410 |
-3.58% |
ASGLY |
 |
Asahi Glass CO Ltd A |
5.7300 |
5.7300 |
5.5100 |
5.5380 |
1985 |
-5.82% |
SNEJF |
 |
Sony Corp Ord |
26.0440 |
26.0440 |
24.5260 |
24.5260 |
30736 |
-6.54% |
RAFA |
 |
Rafarma Pharmaceuticals Inc [Wy] |
0.0678 |
0.0678 |
0.0550 |
0.0550 |
81038 |
-17.29% |
EPAZ |
 |
Epazz Inc |
0.0610 |
0.0699 |
0.0525 |
0.0531 |
146014 |
-24.14% |
AQSZF |
 |
Aequus Pharmaceuticals Inc |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
60850 |
0.00% |
Tanker Stocks
Tape Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|