Tablet Stocks

Tablet Stocks is a list of public traded tablet companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CPHI		China Pharma Holdings, Inc.	0.13	0.14	0.13	0.14	478656	7.69%
FUBO		Facebank Group Inc	2.43	2.56	2.43	2.54	10125800	6.72%
KPTI		Karyopharm Therapeut	1.31	1.43	1.21	1.37	3087800	6.20%
VIRC		Virco Mfg	6.88	7.33	6.81	7.22	231000	5.09%
SIRI		Sirius XM Radio Inc	3.94	4.08	3.81	4.07	29039300	4.90%
VIPS		Vipshop Holdings Ltd	15.06	15.84	14.96	15.62	3607600	4.41%
FIVE		Five Below Inc	147.09	151.35	147.02	151.08	1262300	3.48%
USM		United States Cellular Corporation	40.98	42.77	40.84	42.22	238100	3.46%
GLT		P	2.01	2.07	1.98	2.06	274700	3.00%
AKTS		Akoustis Technologies Inc	0.76	0.80	0.75	0.78	460800	2.63%
VNDA		Vanda Pharmaceuticals Inc	4.54	4.66	4.52	4.65	1175700	2.42%
WSM		Williams-Sonoma, Inc	154.60	157.58	154.06	157.18	1067600	2.28%
ADT		ADT Inc	5.87	6.03	5.83	5.98	2880100	2.22%
NEWT		Newtek Business Services, Inc	14.00	14.43	13.95	14.35	102000	2.21%
EXEL		Exelixis, Inc	21.81	22.19	21.79	22.19	2119800	2.02%
AMKR		Amkor Technology, Inc	22.40	22.76	22.33	22.63	995300	1.98%
IDN		Intelli-Check - Mobilisa, Inc	2.38	2.39	2.32	2.36	18000	1.72%
SCOR		COMSCORE, Inc	0.59	0.62	0.58	0.60	116200	1.69%
NAII		Natural Alternatives International, Inc.	6.27	6.51	6.12	6.25	15400	1.63%
RL		Polo Ralph Lauren Corporation	114.16	115.93	113.96	115.26	1074300	1.61%
SONY		Sony Group Corporation	83.20	83.30	82.31	82.55	733600	1.54%
SONM		Sonim Technologies Inc	0.68	0.70	0.68	0.69	22400	1.47%
MOBQ		Mobiquity Technologies Inc	0.75	0.75	0.71	0.72	10600	1.41%
VXRT		Vaxart Inc	0.72	0.74	0.71	0.72	486600	1.41%
DT		Deutsche Telekom AG (ADR)	45.85	46.41	45.54	46.21	1351600	1.36%
TG		Tredegar Corporation	5.20	5.29	5.13	5.26	147000	1.35%
IP		International Paper Company	35.40	35.57	34.76	34.95	3175600	1.22%
PHR		Prudential Financial, Inc	17.78	18.02	17.67	17.85	563700	1.19%
UTHR		United Therapeutics Corporation	229.94	234.26	229.44	232.47	258100	1.11%
SCKT		Socket Mobile, Inc	1.11	1.14	1.09	1.11	5900	0.91%
ZBRA		Zebra Technologies Corp	224.16	226.98	222.58	225.91	364500	0.87%
AMAT		Applied Materials, Inc	135.22	136.07	133.10	135.06	6296400	0.73%
TDS		Telephone & Data Systems, Inc	17.68	18.22	17.52	17.84	939000	0.73%
TER		Teradyne, Inc	96.85	97.34	95.50	96.48	1852700	0.68%
OSPN		Onespan Inc	10.73	10.92	10.72	10.74	209700	0.66%
WDC		Western Digital Corp	44.66	45.22	44.28	44.56	2535400	0.66%
IX		ORIX Corporation (ADR)	97.46	98.15	96.37	97.01	10600	0.61%
IDCC		InterDigital, Inc	80.19	80.74	79.71	79.97	384800	0.50%
BBY		Best Buy Co	68.20	68.71	67.70	68.37	1938900	0.50%
SYNA		Synaptics, Incorporated	83.34	84.31	82.00	83.35	382600	0.45%
HEAR		Turtle Beach Corp	9.19	9.37	9.01	9.18	81700	0.44%
SWKS		Skyworks Solutions, Inc	96.86	96.95	94.66	96.30	1301000	0.39%
MITK		Mitek Systems Inc	10.53	10.78	10.50	10.56	330300	0.38%
U		Unity Software Inc	30.90	31.00	30.26	30.56	7359900	0.36%
NWSA		News Corporation	19.75	19.81	19.53	19.65	2329500	0.31%
TTWO		Take-Two Interactive Software, Inc	137.68	138.70	137.04	137.78	815172	0.29%
TJX		The TJX Companies, Inc	88.10	88.86	87.47	88.11	4913500	0.27%
CAR		Avis Budget Group Inc	178.69	181.66	176.11	178.37	488700	0.27%
CPRX		Catalyst Pharmaceutical Partners, Inc	12.24	12.32	12.02	12.17	675900	0.25%
MSFT		Microsoft Corporation	312.30	314.30	309.69	312.79	19367200	0.21%
NWS		News Corporation	20.48	20.57	20.29	20.39	1397800	0.20%
CRUS		Cirrus Logic, Inc	72.48	72.70	71.41	71.97	234700	0.19%
DISH		DISH Network Corp	5.75	5.83	5.61	5.72	6207400	0.00%
PXLW		Pixelworks, Inc	1.10	1.15	1.10	1.11	43600	0.00%
TBLT		Toughbuilt Industries Inc	0.20	0.20	0.20	0.20	303400	0.00%
SBFM		Sunshine Biopharma Inc	0.31	0.32	0.31	0.31	54400	0.00%
AMWL		American Well Corp Cl A	1.19	1.24	1.15	1.18	1345200	0.00%
ZOM		Zomedica Pharmaceuticals Corp	0.17	0.17	0.17	0.17	2070140	0.00%
JAGX		Jaguar Health Inc	0.26	0.28	0.25	0.26	498300	0.00%
AMZN		Amazon	125.76	127.48	124.13	125.98	66107800	0.00%
CSSE		Chicken Soup For The Soul Entertainment Inc	0.33	0.34	0.31	0.32	203100	0.00%
PCSA		Processa Pharmaceuticals Inc	0.28	0.29	0.26	0.26	42400	0.00%
NSIT		Insight Enterprises, Inc	145.96	147.31	144.85	145.22	177500	-0.03%
HLIT		Harmonic Inc	9.43	9.52	9.35	9.37	1966300	-0.11%
GLW		Corning Incorporated	30.27	30.33	29.89	30.06	2466200	-0.20%
QTWO		Q2 Holdings Inc	31.90	32.17	31.22	31.62	342200	-0.25%
SWKH		Swk Holdings Corp	15.52	15.77	15.52	15.70	4400	-0.25%
PETQ		Petiq Inc Cl A	19.15	19.56	19.01	19.07	218700	-0.31%
CORT		Corcept Therapeutics Incorporated	32.74	33.46	32.31	32.37	518000	-0.31%
EA		Electronic Arts Inc	118.68	118.88	117.47	117.97	1244400	-0.33%
TMUS		T-Mobile US	140.31	140.84	138.63	139.70	3396800	-0.54%
QUIK		QuickLogic Corporation	8.41	8.56	8.18	8.31	13800	-0.60%
BFLY		Bluefly, Inc	1.19	1.22	1.11	1.16	1882800	-0.85%
AAPL		Apple Inc	172.62	173.04	169.05	170.43	66788500	-0.89%
FORD		Forward Industries, Inc	0.77	0.77	0.77	0.77	18500	-1.28%
CLRO		ClearOne Communications, Inc	0.77	0.78	0.76	0.77	33900	-1.28%
ZM		Zoom Video Communications Cl A	68.94	68.96	66.51	67.32	2616600	-1.43%
RCI		Rogers Communications Inc	39.20	39.20	37.95	38.59	416000	-1.56%
MNPR		Monopar Therapeutics Inc	0.57	0.60	0.57	0.57	5600	-1.72%
ACRX		Acelrx Pharmaceutica	0.60	0.61	0.56	0.57	276900	-1.72%
VZ		Verizon Communications Inc	32.95	33.01	32.31	32.40	22071200	-1.79%
ALOT		Astro-Med, Inc	12.26	12.47	12.09	12.16	8800	-1.86%
JVA		Coffee Holding Co	0.85	0.89	0.85	0.87	12500	-2.25%
SSP		The E.W. Scripps Company	5.73	5.80	5.48	5.52	407000	-2.47%
AMRX		Amneal Pharmaceuticals Inc	4.29	4.35	4.11	4.17	728900	-2.80%
FPAY		Flexshopper Inc	1.03	1.06	0.98	0.98	12600	-4.85%
ESPR		Esperion Theraptc	1.10	1.11	0.97	0.99	4422800	-5.71%
BRQS		Borqs Technologies Inc	0.17	0.17	0.16	0.16	364700	-5.88%
OCUP		Ocuphire Pharma Inc	4.05	4.19	3.60	3.78	2143900	-5.97%
TNXP		Tonix Pharm Hld	0.81	0.83	0.74	0.74	577700	-6.33%
NTIP		Network-1 Sec Solu	2.46	2.50	2.30	2.33	23300	-6.43%
VHC		VirnetX Holding Corporation	0.26	0.28	0.26	0.26	85400	-7.14%
SXTC		China Sxt Pharmaceuticals Inc	0.12	0.13	0.12	0.12	912200	-7.69%
SLNO		Soleno Therapeutics Inc	23.43	25.17	20.20	20.67	5806700	-22.87%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tablet Stocks List

Tablet Stocks list are tablet stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.1630	0.2000	0.1510	0.1855	22800	32.50%
IPCIF		Intellipharmaceutics International Inc	0.0815	0.0815	0.0815	0.0815	500	18.98%
SWISF		Globex Data Ltd	0.1300	0.1458	0.1273	0.1300	87400	10.83%
FUNN		Amfil Technologies	0.0065	0.0073	0.0065	0.0073	90300	5.80%
CBNT		C-Bond Systems Inc	0.0034	0.0035	0.0031	0.0035	1504000	2.94%
SNEJF		Sony Corp Ord	84.8340	84.8340	82.9600	82.9600	13700	2.58%
SPVNF		Spectra7 Micro	0.4121	0.4195	0.3870	0.4195	45200	2.19%
ELTP		Elite Pharma Inc	0.0900	0.0940	0.0861	0.0915	384100	1.78%
OPHLY		Ono Pharmaceutical	6.3400	6.3400	6.2400	6.2400	61500	0.97%
SOBKY		Softbank Corp ADR	11.9000	11.9000	11.7800	11.8600	37200	0.76%
KDDIY		Kddi Cp ADR	15.6200	15.7700	15.6100	15.6700	91500	0.37%
PCRFY		Panasonic Corp Ads	11.6200	11.7500	11.6200	11.7100	285900	0.03%
ETST		Earth Science Tech Inc	0.0500	0.0500	0.0500	0.0500	20700	0.00%
HPNN		Hop-On Inc	0.0006	0.0006	0.0005	0.0005	1090000	0.00%
SPYR		Spyr Inc	0.0005	0.0005	0.0004	0.0005	25650200	0.00%
ECEZ		Ecosciences Inc	0.0001	0.0001	0.0001	0.0001	2150000	0.00%
SUWN		Sunwin Intl Neutracl	0.0004	0.0004	0.0004	0.0004	100	0.00%
PCRFF		Panasonic Corp	11.6800	11.6800	11.3500	11.6300	5900	-0.36%
DFKCY		Daifuku CO Ltd ADR	9.4300	9.4300	9.2900	9.3200	21100	-0.64%
SMMYY		Sumitomo Metal Mining CO Ltd	7.6050	7.6100	7.4600	7.5050	22800	-0.66%
TOSYY		Toshiba Corp	15.4000	15.4000	15.2500	15.2500	37700	-0.91%
MRMD		Marimed Inc	0.4500	0.4550	0.4220	0.4350	539400	-1.14%
ASGLY		Asahi Glass CO Ltd A	7.0000	7.0150	6.9800	6.9800	1100	-1.27%
EPAZ		Epazz Inc	0.0047	0.0050	0.0034	0.0040	25018200	-14.89%
IFAN		Ifan Financial Inc	0.0005	0.0005	0.0005	0.0005	565500	-16.67%

Tanker Stocks
Tape Stocks