Tablet Stocks
Tablet Stocks is a list of public traded tablet companies trading on the NYSE, NASDAQ, and AMEX.
November 29, 2022
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CPHI |
 |
China Pharma Holdings, Inc. |
0.11 |
0.12 |
0.11 |
0.12 |
929500 |
9.09% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
2.43 |
2.65 |
2.41 |
2.61 |
1321000 |
7.85% |
| CLRO |
|
ClearOne Communications, Inc |
0.72 |
0.76 |
0.72 |
0.75 |
52900 |
7.14% |
| PHR |
|
Prudential Financial, Inc |
24.36 |
25.71 |
24.22 |
25.64 |
310400 |
6.30% |
| OCUP |
|
Ocuphire Pharma Inc |
2.98 |
3.20 |
2.93 |
3.13 |
125500 |
5.39% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
0.63 |
0.69 |
0.60 |
0.64 |
248600 |
4.92% |
| BBBY |
|
Bed Bath & Beyond Inc |
3.08 |
3.47 |
2.99 |
3.18 |
14798900 |
4.61% |
| RL |
|
Polo Ralph Lauren Corporation |
109.24 |
113.47 |
108.90 |
112.66 |
1284100 |
4.36% |
| TDS |
|
Telephone & Data Systems, Inc |
9.81 |
10.35 |
9.65 |
10.31 |
2176800 |
4.35% |
| BRQS |
|
Borqs Technologies Inc |
0.50 |
0.52 |
0.48 |
0.50 |
717300 |
4.17% |
| KPTI |
|
Karyopharm Therapeut |
4.94 |
5.13 |
4.90 |
5.07 |
1151300 |
3.68% |
| USM |
|
United States Cellular Corporation |
20.13 |
21.07 |
19.89 |
21.04 |
260300 |
3.34% |
| FUBO |
|
Facebank Group Inc |
2.60 |
2.77 |
2.60 |
2.65 |
7885000 |
3.11% |
| TNXP |
|
Tonix Pharm Hld |
0.38 |
0.39 |
0.38 |
0.39 |
534000 |
2.63% |
| BBY |
|
Best Buy Co |
82.21 |
84.53 |
82.05 |
84.16 |
4067700 |
2.52% |
| RCII |
|
Rent-A-Center, Inc |
22.80 |
23.26 |
22.53 |
23.17 |
419700 |
2.48% |
| SONM |
|
Sonim Technologies Inc |
0.41 |
0.43 |
0.41 |
0.42 |
153300 |
2.44% |
| NEWT |
|
Newtek Business Services, Inc |
17.68 |
18.14 |
17.45 |
17.99 |
187100 |
2.27% |
| CAR |
|
Avis Budget Group Inc |
222.05 |
228.48 |
218.47 |
224.95 |
405200 |
2.24% |
| VIPS |
|
Vipshop Holdings Ltd |
10.15 |
10.34 |
9.98 |
10.09 |
8190000 |
2.23% |
| SEAC |
|
SeaChange International |
0.44 |
0.49 |
0.42 |
0.46 |
89100 |
2.22% |
| QTWO |
|
Q2 Holdings Inc |
25.44 |
26.03 |
25.13 |
25.84 |
471200 |
2.17% |
| NWSA |
|
News Corporation |
18.21 |
18.62 |
18.10 |
18.56 |
2921000 |
2.03% |
| NWS |
|
News Corporation |
18.56 |
18.88 |
18.41 |
18.82 |
1214400 |
1.95% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
10.25 |
10.53 |
10.23 |
10.49 |
267000 |
1.94% |
| FPAY |
|
Flexshopper Inc |
1.06 |
1.08 |
1.03 |
1.07 |
49300 |
1.90% |
| IMBI |
|
Imedia Brands Inc |
0.53 |
0.57 |
0.53 |
0.55 |
249700 |
1.85% |
| TG |
|
Tredegar Corporation |
10.00 |
10.30 |
10.00 |
10.25 |
92500 |
1.69% |
| FORD |
|
Forward Industries, Inc |
1.23 |
1.26 |
1.22 |
1.24 |
5200 |
1.64% |
| VHC |
|
VirnetX Holding Corporation |
1.26 |
1.29 |
1.24 |
1.28 |
276000 |
1.59% |
| IP |
|
International Paper Company |
35.83 |
36.44 |
35.63 |
36.33 |
2403100 |
1.54% |
| U |
|
Unity Software Inc |
35.97 |
38.06 |
35.58 |
36.02 |
18902300 |
1.44% |
| ADT |
|
ADT Inc |
9.13 |
9.22 |
9.10 |
9.21 |
2603800 |
1.32% |
| AMWL |
|
American Well Corp Cl A |
3.47 |
3.61 |
3.43 |
3.45 |
586700 |
1.17% |
| SYNA |
|
Synaptics, Incorporated |
99.57 |
101.14 |
98.30 |
99.72 |
305700 |
1.02% |
| GLW |
|
Corning Incorporated |
33.21 |
33.52 |
32.88 |
33.41 |
3194700 |
0.91% |
| CORT |
|
Corcept Therapeutics Incorporated |
25.32 |
25.62 |
25.16 |
25.56 |
295600 |
0.75% |
| BFLY |
|
Bluefly, Inc |
3.03 |
3.10 |
2.98 |
2.99 |
1620200 |
0.67% |
| AMKR |
|
Amkor Technology, Inc |
26.89 |
27.70 |
26.78 |
27.00 |
1089000 |
0.67% |
| DISH |
|
DISH Network Corp |
15.64 |
15.83 |
15.45 |
15.68 |
1947700 |
0.64% |
| PETQ |
|
Petiq Inc Cl A |
11.28 |
11.78 |
10.96 |
11.39 |
590100 |
0.62% |
| SIRI |
|
Sirius XM Radio Inc |
6.37 |
6.43 |
6.35 |
6.41 |
10595300 |
0.47% |
| NTIP |
|
Network-1 Sec Solu |
2.23 |
2.25 |
2.23 |
2.25 |
5800 |
0.45% |
| ACRX |
|
Acelrx Pharmaceutica |
2.37 |
2.44 |
2.31 |
2.39 |
49800 |
0.42% |
| IDCC |
|
InterDigital, Inc |
48.22 |
48.81 |
48.04 |
48.49 |
131900 |
0.35% |
| QUIK |
|
QuickLogic Corporation |
6.09 |
6.15 |
6.07 |
6.12 |
22300 |
0.33% |
| GLT |
|
P |
3.75 |
3.84 |
3.60 |
3.73 |
364700 |
0.27% |
| VZ |
|
Verizon Communications Inc |
38.02 |
38.37 |
37.95 |
38.34 |
13838700 |
0.26% |
| IX |
|
ORIX Corporation (ADR) |
79.77 |
80.13 |
79.59 |
79.85 |
24800 |
0.23% |
| TJX |
|
The TJX Companies, Inc |
80.34 |
80.49 |
79.42 |
80.16 |
4771000 |
0.16% |
| CSSE |
|
Chicken Soup For The Soul Entertainment Inc |
6.33 |
6.54 |
6.27 |
6.34 |
55300 |
0.16% |
| UTHR |
|
United Therapeutics Corporation |
270.50 |
271.53 |
268.60 |
271.03 |
240000 |
0.13% |
| TTWO |
|
Take-Two Interactive Software, Inc |
101.49 |
101.97 |
100.10 |
101.35 |
1485700 |
0.09% |
| SONY |
|
Sony Group Corporation |
81.82 |
82.79 |
81.81 |
82.23 |
749500 |
0.07% |
| JAGX |
|
Jaguar Health Inc |
0.14 |
0.14 |
0.12 |
0.13 |
6408300 |
0.00% |
| RCI |
|
Rogers Communications Inc |
44.90 |
45.37 |
44.75 |
45.14 |
343800 |
0.00% |
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.20 |
0.20 |
0.20 |
0.20 |
4172600 |
0.00% |
| VXRT |
|
Vaxart Inc |
1.23 |
1.28 |
1.22 |
1.23 |
1915500 |
0.00% |
| SBFM |
|
Sunshine Biopharma Inc |
0.77 |
0.79 |
0.74 |
0.76 |
158100 |
0.00% |
| SSP |
|
The E.W. Scripps Company |
14.45 |
14.89 |
14.28 |
14.56 |
186100 |
0.00% |
| SCKT |
|
Socket Mobile, Inc |
2.00 |
2.02 |
1.98 |
2.02 |
10400 |
0.00% |
| ALOT |
|
Astro-Med, Inc |
11.77 |
11.77 |
11.10 |
11.50 |
5800 |
0.00% |
| AMAT |
|
Applied Materials, Inc |
104.06 |
104.92 |
102.92 |
103.25 |
3449600 |
-0.21% |
| WDC |
|
Western Digital Corp |
36.45 |
36.54 |
35.71 |
36.03 |
1989000 |
-0.22% |
| MNPR |
|
Monopar Therapeutics Inc |
2.39 |
2.57 |
2.39 |
2.48 |
3700 |
-0.40% |
| HEAR |
|
Turtle Beach Corp |
9.17 |
9.34 |
9.05 |
9.14 |
91000 |
-0.44% |
| HSKA |
|
Heska Corporation |
60.18 |
62.00 |
59.52 |
60.21 |
121500 |
-0.46% |
| PCSA |
|
Processa Pharmaceuticals Inc |
1.92 |
1.92 |
1.83 |
1.89 |
42700 |
-0.53% |
| MSFT |
|
Microsoft Corporation |
241.40 |
242.79 |
238.21 |
240.33 |
17930600 |
-0.59% |
| EA |
|
Electronic Arts Inc |
127.79 |
128.72 |
126.90 |
127.59 |
1328900 |
-0.59% |
| NSIT |
|
Insight Enterprises, Inc |
101.56 |
102.62 |
100.67 |
101.38 |
300800 |
-0.63% |
| PXLW |
|
Pixelworks, Inc |
1.44 |
1.50 |
1.42 |
1.44 |
289900 |
-0.69% |
| SCOR |
|
COMSCORE, Inc |
1.41 |
1.46 |
1.33 |
1.38 |
414700 |
-0.72% |
| ESPR |
|
Esperion Theraptc |
6.60 |
6.72 |
6.50 |
6.54 |
1034800 |
-0.76% |
| WSM |
|
Williams-Sonoma, Inc |
116.48 |
116.69 |
113.55 |
115.56 |
1520100 |
-0.80% |
| ZBRA |
|
Zebra Technologies Corp |
269.79 |
273.00 |
261.54 |
266.82 |
534800 |
-0.81% |
| QLI |
|
Qilian International Holding Group ltd |
1.20 |
1.22 |
1.20 |
1.21 |
600 |
-0.82% |
| TMUS |
|
T-Mobile US |
149.06 |
149.60 |
147.82 |
148.62 |
5241000 |
-0.85% |
| SWKH |
|
Swk Holdings Corp |
19.43 |
19.43 |
19.18 |
19.18 |
2600 |
-0.98% |
| SWKS |
|
Skyworks Solutions, Inc |
91.42 |
92.08 |
89.66 |
90.27 |
1518900 |
-1.06% |
| DT |
|
Deutsche Telekom AG (ADR) |
36.79 |
37.02 |
36.36 |
36.39 |
1045800 |
-1.06% |
| AKTS |
|
Akoustis Technologies Inc |
3.64 |
3.75 |
3.60 |
3.63 |
267900 |
-1.09% |
| TER |
|
Teradyne, Inc |
90.14 |
90.87 |
88.87 |
89.19 |
1099900 |
-1.14% |
| HLIT |
|
Harmonic Inc |
14.95 |
15.09 |
14.48 |
14.79 |
728900 |
-1.27% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
16.52 |
16.92 |
16.18 |
16.27 |
2552800 |
-1.33% |
| ZM |
|
Zoom Video Communications Cl A |
71.66 |
72.62 |
70.29 |
70.57 |
4872400 |
-1.42% |
| AMZN |
|
Amazon |
94.04 |
94.41 |
91.44 |
92.42 |
65268800 |
-1.63% |
| MOBQ |
|
Mobiquity Technologies Inc |
1.00 |
1.07 |
0.97 |
1.03 |
72200 |
-1.90% |
| JVA |
|
Coffee Holding Co |
2.43 |
2.44 |
2.32 |
2.36 |
6900 |
-2.07% |
| EXEL |
|
Exelixis, Inc |
16.68 |
16.77 |
16.38 |
16.44 |
1501200 |
-2.08% |
| AAPL |
|
Apple Inc |
144.29 |
144.81 |
140.35 |
141.17 |
83601200 |
-2.11% |
| VIRC |
|
Virco Mfg |
4.25 |
4.25 |
4.15 |
4.15 |
11400 |
-2.35% |
| FIVE |
|
Five Below Inc |
161.95 |
161.95 |
156.26 |
157.00 |
1109400 |
-2.38% |
| CRUS |
|
Cirrus Logic, Inc |
73.07 |
73.49 |
70.72 |
70.96 |
501900 |
-2.59% |
| OSPN |
|
Onespan Inc |
13.05 |
13.05 |
12.62 |
12.63 |
115300 |
-2.62% |
| SLNO |
|
Soleno Therapeutics Inc |
1.03 |
1.08 |
1.00 |
1.01 |
27900 |
-2.88% |
| NAII |
|
Natural Alternatives International, Inc. |
7.55 |
7.74 |
7.12 |
7.20 |
28500 |
-3.49% |
| MITK |
|
Mitek Systems Inc |
10.10 |
10.15 |
9.42 |
9.92 |
649500 |
-4.62% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.36 |
2.36 |
2.20 |
2.20 |
15600 |
-6.78% |
| TBLT |
|
Toughbuilt Industries Inc |
2.37 |
2.38 |
2.25 |
2.26 |
731200 |
-7.00% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Tablet Stocks List
Tablet Stocks list are tablet stocks that are trading on the OTCBB market.
November 29, 2022
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| IFAN |
|
Ifan Financial Inc |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
1272400 |
16.67% |
| SRCO |
|
Sparta Comm Services |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
20000 |
15.94% |
| FUNN |
|
Amfil Technologies |
0.0055 |
0.0082 |
0.0055 |
0.0080 |
227700 |
11.11% |
| QUAN |
|
National Clean Fuels |
0.0868 |
0.0905 |
0.0868 |
0.0905 |
5700 |
9.04% |
| WRIT |
|
Writ Media Group Inc |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
35000 |
5.77% |
| SMMYY |
|
Sumitomo Metal Mining CO Ltd |
8.1000 |
8.3600 |
8.1000 |
8.3100 |
160000 |
3.23% |
| SFBQF |
|
Softbank Corp |
10.5400 |
10.9900 |
10.3800 |
10.9900 |
1300 |
3.19% |
| MRMD |
|
Marimed Inc |
0.5001 |
0.5200 |
0.5000 |
0.5100 |
219500 |
2.00% |
| OTTV |
|
Viva Entertainment Group Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2610000 |
0.00% |
| ACUR |
|
Acura Pharma Cmn |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
1400 |
0.00% |
| HPNN |
|
Hop-On Inc |
0.0009 |
0.0010 |
0.0008 |
0.0009 |
1537500 |
0.00% |
| ECEZ |
|
Ecosciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3496100 |
0.00% |
| SWISF |
|
Globex Data Ltd |
0.0840 |
0.0840 |
0.0722 |
0.0750 |
47100 |
0.00% |
| SNEJF |
|
Sony Corp Ord |
82.5100 |
82.5100 |
82.5100 |
82.5100 |
800 |
-0.02% |
| TOSYY |
|
Toshiba Corp |
16.7730 |
16.9200 |
16.7600 |
16.8000 |
66600 |
-0.30% |
| SOBKY |
|
Softbank Corp ADR |
10.8800 |
10.8800 |
10.5300 |
10.6400 |
101100 |
-0.75% |
| ASGLY |
|
Asahi Glass CO Ltd A |
6.6600 |
6.7400 |
6.5400 |
6.5400 |
2600 |
-0.76% |
| DFKCY |
|
Daifuku CO Ltd ADR |
13.0900 |
13.0900 |
12.5000 |
12.6100 |
208100 |
-0.94% |
| PCRFF |
|
Panasonic Corp |
9.1500 |
9.1500 |
9.1500 |
9.1500 |
79500 |
-1.19% |
| KDDIY |
|
Kddi Cp ADR |
14.5400 |
14.7500 |
14.5400 |
14.6300 |
123400 |
-1.22% |
| PCRFY |
|
Panasonic Corp Ads |
9.0000 |
9.1700 |
8.9500 |
9.0150 |
269500 |
-1.80% |
| OPHLY |
|
Ono Pharmaceutical |
8.4900 |
8.4900 |
8.3500 |
8.3600 |
9600 |
-2.11% |
| ELTP |
|
Elite Pharma Inc |
0.0390 |
0.0390 |
0.0319 |
0.0353 |
512200 |
-2.22% |
| SPYR |
|
Spyr Inc |
0.0114 |
0.0115 |
0.0110 |
0.0113 |
117600 |
-3.42% |
| INVVY |
|
Indivior Plc |
21.1500 |
21.1500 |
21.0300 |
21.0500 |
1300 |
-7.55% |
| EPAZ |
|
Epazz Inc |
0.0037 |
0.0037 |
0.0032 |
0.0032 |
1133700 |
-8.57% |
| SPVNF |
|
Spectra7 Micro |
0.3030 |
0.3059 |
0.2983 |
0.2983 |
52900 |
-9.22% |
| IINX |
|
Ionix Technology Inc |
0.0135 |
0.0135 |
0.0106 |
0.0115 |
265300 |
-14.81% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.5500 |
0.5600 |
0.4140 |
0.4140 |
51200 |
-28.57% |
| ETST |
|
Earth Science Tech Inc |
0.0450 |
0.0490 |
0.0276 |
0.0276 |
131200 |
-34.29% |
| SUWN |
|
Sunwin Intl Neutracl |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
9000 |
0.00% |
| ASPCF |
|
Acerus Pharmaceuticals Corp |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
100 |
0.00% |
Tanker Stocks
Tape Stocks
|
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|