Tablet Stocks

Tablet Stocks is a list of public traded tablet companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PXLW		Pixelworks, Inc	6.80	10.10	6.75	9.58	757600	42.35%
PCSA		Processa Pharmaceuticals Inc	0.30	0.33	0.25	0.32	147703700	33.33%
SSP		The E.W. Scripps Company	3.00	3.22	2.94	3.12	2282600	6.48%
CAR		Avis Budget Group Inc	130.84	135.33	130.70	134.44	2015500	3.53%
IDN		Intelli-Check - Mobilisa, Inc	5.28	5.49	5.15	5.38	417800	2.28%
AAPL		Apple Inc	198.24	201.70	196.85	201.00	95757300	2.25%
PHR		Prudential Financial, Inc	25.83	26.42	25.57	26.21	786017	2.14%
SIRI		Sirius XM Radio Inc	21.69	22.08	21.53	21.75	3473900	1.21%
IDCC		InterDigital, Inc	226.13	227.52	224.00	227.41	377900	1.16%
NWSA		News Corporation	28.43	28.62	28.16	28.35	15257900	1.03%
HLIT		Harmonic Inc	8.91	9.01	8.75	8.88	2271000	1.02%
VIPS		Vipshop Holdings Ltd	15.00	15.00	14.61	14.87	4305500	1.02%
NWS		News Corporation	32.77	33.01	32.27	32.60	3849700	0.90%
SCKT		Socket Mobile, Inc	1.13	1.20	1.13	1.14	11300	0.88%
ZBRA		Zebra Technologies Corp	295.10	295.74	290.60	294.04	777800	0.79%
NTIP		Network-1 Sec Solu	1.23	1.30	1.23	1.30	6700	0.78%
TJX		The TJX Companies, Inc	123.05	123.78	122.60	123.50	6581591	0.78%
SLNO		Soleno Therapeutics Inc	79.74	80.77	78.83	79.98	2340900	0.76%
JAGX		Jaguar Health Inc	2.95	2.95	2.74	2.80	85000	0.72%
SWKS		Skyworks Solutions, Inc	72.03	72.23	70.75	72.13	6179600	0.71%
ZM		Zoom Video Communications Cl A	77.78	78.55	77.46	77.99	3080400	0.66%
RCI		Rogers Communications Inc	27.87	27.98	27.56	27.75	1680228	0.62%
TMUS		T-Mobile US	222.11	223.20	220.90	221.52	8850500	0.24%
CORT		Corcept Therapeutics Incorporated	71.24	72.00	69.47	71.38	1734900	0.20%
WDC		Western Digital Corp	59.88	59.94	58.97	59.29	9021600	0.17%
FIVE		Five Below Inc	123.82	124.57	121.68	123.35	1461900	0.14%
ADT		ADT Inc	8.14	8.20	8.10	8.15	21767100	0.12%
VZ		Verizon Communications Inc	41.81	42.10	41.65	41.70	37021400	0.07%
TER		Teradyne, Inc	87.47	87.83	84.24	86.29	6312100	0.03%
CRUS		Cirrus Logic, Inc	104.94	105.80	102.72	104.34	728200	0.00%
TTWO		Take-Two Interactive Software, Inc	240.09	242.28	236.98	238.37	3440800	-0.05%
GLW		Corning Incorporated	50.80	50.80	49.97	50.42	4911163	-0.14%
IX		ORIX Corporation (ADR)	21.29	21.33	21.19	21.25	224947	-0.28%
EA		Electronic Arts Inc	151.75	152.63	149.91	150.56	6574400	-0.29%
UTHR		United Therapeutics Corporation	292.03	293.77	285.80	290.75	1455300	-0.33%
USM		United States Cellular Corporation	60.20	61.12	59.92	60.12	236800	-0.35%
BBY		Best Buy Co	68.07	68.32	66.90	67.52	5002653	-0.35%
SYNA		Synaptics, Incorporated	63.87	63.90	62.18	63.32	473300	-0.38%
MNPR		Monopar Therapeutics Inc	32.91	33.84	32.54	32.86	21100	-0.42%
VNDA		Vanda Pharmaceuticals Inc	4.57	4.60	4.49	4.51	323800	-0.44%
QTWO		Q2 Holdings Inc	89.74	89.74	87.76	88.50	1054100	-0.51%
MSFT		Microsoft Corporation	482.23	483.46	476.87	477.40	37240300	-0.59%
IP		International Paper Company	46.44	46.60	45.76	45.83	7152487	-0.63%
NEWT		Newtek Business Services, Inc	10.57	10.57	10.32	10.38	151500	-0.76%
OSPN		Onespan Inc	15.57	15.60	15.14	15.30	1172700	-0.84%
AMWL		American Well Corp Cl A	6.86	6.93	6.74	6.75	23100	-0.88%
EXEL		Exelixis, Inc	40.68	41.03	39.85	40.37	6762800	-0.91%
AMKR		Amkor Technology, Inc	20.58	20.68	19.79	20.16	2423100	-0.98%
WSM		Williams-Sonoma, Inc	160.97	162.66	158.46	158.84	3326700	-1.00%
TDS		Telephone & Data Systems, Inc	33.71	33.88	33.20	33.20	1252285	-1.07%
MITK		Mitek Systems Inc	9.63	9.65	9.43	9.46	1314900	-1.15%
FUBO		Facebank Group Inc	3.19	3.24	3.08	3.12	10794900	-1.27%
AMZN		Amazon	214.68	214.89	208.27	209.69	75275300	-1.33%
KPTI		Karyopharm Therapeut	4.56	4.56	4.27	4.38	23600	-1.35%
RL		Polo Ralph Lauren Corporation	269.19	270.02	260.89	264.16	1198846	-1.36%
CPRX		Catalyst Pharmaceutical Partners, Inc	23.11	23.11	22.28	22.48	2014900	-1.45%
AMRX		Amneal Pharmaceuticals Inc	8.03	8.03	7.76	7.82	3299500	-1.51%
QUIK		QuickLogic Corporation	6.05	6.05	5.83	5.90	118200	-1.67%
CPHI		China Pharma Holdings, Inc.	1.73	1.79	1.71	1.75	16000	-1.69%
TG		Tredegar Corporation	8.65	8.70	8.50	8.50	230500	-1.73%
NSIT		Insight Enterprises, Inc	134.54	135.67	131.15	131.57	637300	-1.95%
AMAT		Applied Materials, Inc	174.46	175.37	165.91	169.46	18385100	-1.96%
FORD		Forward Industries, Inc	6.25	6.79	6.03	6.35	7900	-2.16%
ALOT		Astro-Med, Inc	9.31	9.31	9.01	9.01	7500	-2.17%
DT		Deutsche Telekom AG (ADR)	55.82	56.07	54.23	54.41	3864300	-2.23%
SWKH		Swk Holdings Corp	14.60	14.68	14.16	14.21	62100	-2.47%
VIRC		Virco Mfg	8.16	8.16	7.90	7.94	80300	-2.58%
SXTC		China Sxt Pharmaceuticals Inc	1.89	1.90	1.84	1.84	45800	-2.65%
SBFM		Sunshine Biopharma Inc	1.44	1.50	1.44	1.44	41300	-2.70%
ESPR		Esperion Theraptc	1.10	1.12	1.05	1.07	5147600	-2.73%
JVA		Coffee Holding Co	4.62	4.73	4.38	4.40	107000	-2.87%
U		Unity Software Inc	24.03	24.20	22.92	23.07	9034100	-3.51%
BFLY		Bluefly, Inc	2.18	2.18	2.06	2.08	4193800	-3.70%
FPAY		Flexshopper Inc	1.23	1.30	1.18	1.18	111900	-4.07%
SONY		Sony Group Corporation	25.00	25.00	24.69	24.75	8323161	-4.37%
NAII		Natural Alternatives International, Inc.	3.44	3.49	3.31	3.31	10200	-4.61%
VXRT		Vaxart Inc	0.63	0.64	0.58	0.58	2569200	-4.92%
VHC		VirnetX Holding Corporation	7.76	8.39	6.60	7.50	54300	-5.06%
TNXP		Tonix Pharm Hld	34.24	34.49	32.36	32.36	526500	-5.71%
SCOR		COMSCORE, Inc	5.01	6.43	4.39	4.66	158800	-6.99%
CLRO		ClearOne Communications, Inc	6.48	8.91	5.06	5.80	238600	-7.79%
SONM		Sonim Technologies Inc	1.44	1.44	1.27	1.27	607800	-12.41%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tablet Stocks List

Tablet Stocks list are tablet stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CBNT		C-Bond Systems Inc	0.0008	0.0008	0.0007	0.0007	2455686	40.00%
ELTP		Elite Pharma Inc	0.6990	0.7599	0.6711	0.7300	2014931	8.96%
SRCO		Sparta Comm Services	0.1050	0.1122	0.1050	0.1122	21750	8.93%
MRMD		Marimed Inc	0.0745	0.0749	0.0700	0.0700	156102	0.72%
HPNN		Hop-On Inc	0.0005	0.0005	0.0004	0.0004	1292400	0.00%
IFAN		Ifan Financial Inc	0.0001	0.0001	0.0001	0.0001	27500	0.00%
SFBQF		Softbank Corp	1.5600	1.5600	1.4800	1.5150	25071	-0.33%
PCRFF		Panasonic Corp	10.2700	10.2700	10.2700	10.2700	300	-0.36%
SOBKY		Softbank Corp ADR	14.8875	14.8900	14.8400	14.8500	27536	-0.90%
KDDIY		Kddi Cp ADR	16.4300	16.4400	16.3200	16.3500	131867	-1.88%
QUAN		National Clean Fuels	0.0800	0.0930	0.0726	0.0837	100321	-1.88%
SWISF		Globex Data Ltd	0.0336	0.0406	0.0336	0.0406	73527	-1.93%
OPHLY		Ono Pharmaceutical	3.4880	3.5200	3.4400	3.5053	237867	-1.95%
SMMYY		Sumitomo Metal Mining CO Ltd	5.7300	5.7500	5.6900	5.7170	66228	-2.44%
FUNN		Amfil Technologies	0.0030	0.0030	0.0030	0.0030	59500	-3.23%
ETST		Earth Science Tech Inc	0.1550	0.1629	0.1500	0.1500	91099	-3.23%
DFKCY		Daifuku CO Ltd ADR	12.4650	12.4650	12.3000	12.3370	21410	-3.58%
ASGLY		Asahi Glass CO Ltd A	5.7300	5.7300	5.5100	5.5380	1985	-5.82%
SNEJF		Sony Corp Ord	26.0440	26.0440	24.5260	24.5260	30736	-6.54%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.0678	0.0678	0.0550	0.0550	81038	-17.29%
EPAZ		Epazz Inc	0.0610	0.0699	0.0525	0.0531	146014	-24.14%
AQSZF		Aequus Pharmaceuticals Inc	0.0040	0.0040	0.0040	0.0040	60850	0.00%

Tanker Stocks
Tape Stocks