Tablet Stocks

Tablet Stocks is a list of public traded tablet companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CLRO		ClearOne Communications, Inc	4.21	4.63	4.21	4.41	2147	6.01%
SONM		Sonim Technologies Inc	4.05	4.13	3.75	4.09	13843	5.41%
NTIP		Network-1 Sec Solu	1.48	1.49	1.45	1.49	20709	2.05%
TG		Tredegar Corporation	7.61	7.86	7.60	7.86	134626	1.68%
DT		Deutsche Telekom AG (ADR)	37.52	39.01	37.50	38.02	4687452	1.20%
MNPR		Monopar Therapeutics Inc	56.34	57.94	54.22	57.81	44492	0.96%
VIRC		Virco Mfg	6.17	6.31	6.11	6.31	11621	0.80%
HLIT		Harmonic Inc	9.16	9.45	9.00	9.38	903601	0.43%
TMUS		T-Mobile US	212.99	215.18	211.14	214.37	3802943	0.42%
IDN		Intelli-Check - Mobilisa, Inc	4.79	4.84	4.72	4.75	111976	0.21%
VHC		VirnetX Holding Corporation	15.95	16.37	15.55	16.00	9023	0.00%
CPHI		China Pharma Holdings, Inc.	0.65	0.65	0.63	0.63	10190	0.00%
VZ		Verizon Communications Inc	50.45	50.95	49.81	50.63	26288162	-0.08%
SONY		Sony Group Corporation	21.69	21.73	21.44	21.46	5820914	-0.09%
SWKH		Swk Holdings Corp	16.74	16.80	16.64	16.80	1673	-0.18%
VNDA		Vanda Pharmaceuticals Inc	9.56	9.66	9.11	9.29	1575454	-0.21%
SWKS		Skyworks Solutions, Inc	54.92	56.41	54.60	55.20	3163793	-0.23%
TDS		Telephone & Data Systems, Inc	43.26	44.07	42.70	43.72	200424	-0.36%
EA		Electronic Arts Inc	199.55	199.92	199.05	199.08	1771985	-0.38%
FIVE		Five Below Inc	212.78	221.38	210.27	217.03	783452	-0.66%
SIRI		Sirius XM Radio Inc	22.28	22.47	22.08	22.23	2585369	-0.67%
NAII		Natural Alternatives International, Inc.	2.75	2.84	2.68	2.71	15949	-0.73%
MSFT		Microsoft Corporation	404.63	406.12	401.71	401.86	26916199	-0.75%
BBY		Best Buy Co	62.67	64.49	62.06	62.60	5446403	-0.87%
TTWO		Take-Two Interactive Software, Inc	210.68	212.81	208.17	209.20	1350284	-0.90%
OSPN		Onespan Inc	10.73	10.91	10.63	10.69	306530	-1.11%
RL		Polo Ralph Lauren Corporation	333.31	339.00	330.00	335.04	192898	-1.19%
JVA		Coffee Holding Co	3.15	3.16	3.10	3.12	13508	-1.27%
TJX		The TJX Companies, Inc	157.25	158.18	155.69	155.79	3659253	-1.31%
VIPS		Vipshop Holdings Ltd	15.90	16.08	15.69	15.70	823559	-1.38%
NSIT		Insight Enterprises, Inc	82.28	83.80	81.15	81.75	210594	-1.40%
EXEL		Exelixis, Inc	41.57	41.57	40.52	41.17	1262742	-1.41%
AMZN		Amazon	210.39	211.71	208.15	209.53	44237763	-1.46%
ZM		Zoom Video Communications Cl A	75.81	77.38	74.86	74.94	2932222	-1.46%
GLW		Corning Incorporated	130.20	131.78	126.90	129.77	8007808	-1.52%
CAR		Avis Budget Group Inc	100.20	103.85	99.36	99.53	271415	-1.58%
IDCC		InterDigital, Inc	361.81	375.00	360.64	362.35	245628	-1.67%
JAGX		Jaguar Health Inc	0.54	0.56	0.51	0.55	367771	-1.79%
NEWT		Newtek Business Services, Inc	11.77	11.85	11.56	11.73	96086	-1.84%
SXTC		China Sxt Pharmaceuticals Inc	2.10	2.19	2.10	2.13	6765	-1.84%
ALOT		Astro-Med, Inc	8.89	8.99	8.70	8.83	1489	-1.89%
AAPL		Apple Inc	258.66	258.95	254.18	255.76	40686985	-1.94%
RCI		Rogers Communications Inc	39.32	39.45	38.54	38.69	688640	-1.98%
CRUS		Cirrus Logic, Inc	133.76	134.68	130.67	132.59	465409	-2.06%
SCKT		Socket Mobile, Inc	0.93	0.95	0.88	0.90	27067	-2.17%
UTHR		United Therapeutics Corporation	539.84	545.00	531.78	532.84	352582	-2.24%
SCOR		COMSCORE, Inc	6.93	7.36	6.93	7.00	4537	-2.51%
PXLW		Pixelworks, Inc	5.98	6.12	5.92	5.93	47891	-2.63%
NWSA		News Corporation	23.92	24.29	23.53	23.58	3658261	-2.72%
ADT		ADT Inc	6.42	6.56	6.35	6.38	8734003	-2.74%
WDC		Western Digital Corp	265.66	268.80	257.30	261.18	5414516	-2.80%
NWS		News Corporation	27.33	27.64	26.60	26.66	1529667	-2.81%
SSP		The E.W. Scripps Company	4.35	4.43	4.04	4.07	714597	-2.86%
SYNA		Synaptics, Incorporated	75.50	75.99	73.00	74.36	666372	-3.05%
U		Unity Software Inc	20.06	20.57	19.43	19.43	10827308	-3.09%
PHR		Prudential Financial, Inc	11.26	11.55	10.99	10.99	1110170	-3.09%
IX		ORIX Corporation (ADR)	30.61	30.61	30.14	30.26	565209	-3.14%
MITK		Mitek Systems Inc	14.57	14.78	14.13	14.16	627962	-3.21%
FUBO		Facebank Group Inc	1.17	1.19	1.14	1.15	7617693	-3.36%
SBFM		Sunshine Biopharma Inc	1.15	1.15	1.11	1.12	21040	-3.45%
QTWO		Q2 Holdings Inc	49.93	50.89	48.70	48.77	288480	-3.46%
WSM		Williams-Sonoma, Inc	182.59	185.01	175.35	179.30	1634703	-3.52%
CORT		Corcept Therapeutics Incorporated	33.22	33.43	31.96	32.39	1141012	-3.89%
AMAT		Applied Materials, Inc	344.19	345.48	334.01	337.27	5973755	-3.91%
TNXP		Tonix Pharm Hld	13.82	13.94	13.27	13.41	241965	-4.08%
CPRX		Catalyst Pharmaceutical Partners, Inc	23.99	24.00	23.36	23.39	1201649	-4.18%
QUIK		QuickLogic Corporation	9.36	9.81	8.85	8.91	192756	-4.19%
ESPR		Esperion Theraptc	2.56	2.58	2.41	2.47	6288801	-4.26%
ZBRA		Zebra Technologies Corp	209.82	211.95	203.70	204.14	481280	-4.39%
AMRX		Amneal Pharmaceuticals Inc	12.40	12.50	11.96	12.12	1945829	-4.64%
BFLY		Bluefly, Inc	3.74	3.82	3.58	3.64	3942818	-4.71%
AKTS		Akoustis Technologies Inc	19.31	19.45	18.30	18.33	153821	-4.98%
TER		Teradyne, Inc	295.50	296.25	283.64	286.61	2953750	-5.08%
BBBY		Bed Bath & Beyond Inc	4.80	4.80	4.58	4.60	2510398	-5.35%
AMWL		American Well Corp Cl A	5.70	5.77	5.47	5.49	16832	-5.67%
SLNO		Soleno Therapeutics Inc	38.67	38.97	36.33	36.74	1969286	-5.96%
AMKR		Amkor Technology, Inc	42.66	43.30	41.14	41.27	3955445	-5.99%
PCSA		Processa Pharmaceuticals Inc	2.86	2.89	2.60	2.67	14626	-6.32%
IP		International Paper Company	38.25	38.65	35.45	35.65	6252049	-7.76%
KPTI		Karyopharm Therapeut	8.70	8.90	7.64	7.90	912047	-10.02%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tablet Stocks List

Tablet Stocks list are tablet stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SPYR		Spyr Inc	0.0003	0.0003	0.0003	0.0003	27751000	50.00%
SNEJF		Sony Corp Ord	22.6120	22.7200	20.9980	22.7200	49900	10.21%
ETST		Earth Science Tech Inc	0.1181	0.1181	0.1130	0.1181	12400	7.27%
SFBQF		Softbank Corp	1.3450	1.4400	1.2500	1.3450	17100	0.37%
ASGLY		Asahi Glass CO Ltd A	7.5500	7.6000	7.2600	7.6000	1500	0.07%
HPNN		Hop-On Inc	0.0006	0.0006	0.0004	0.0005	1067800	0.00%
DFKCY		Daifuku CO Ltd ADR	18.1800	18.7200	18.1700	18.2000	37800	-0.71%
PCRFF		Panasonic Corp	16.3700	16.3700	16.3000	16.3000	400	-0.88%
SOBKY		Softbank Corp ADR	13.4200	13.4500	13.2900	13.3600	184400	-1.84%
KDDIY		Kddi Cp ADR	17.2000	17.2000	16.3700	16.3900	232400	-1.86%
ELTP		Elite Pharma Inc	0.3999	0.3999	0.3778	0.3885	627400	-2.39%
MRMD		Marimed Inc	0.0819	0.0819	0.0735	0.0771	643800	-3.02%
OPHLY		Ono Pharmaceutical	4.8500	4.9600	4.8100	4.8200	84500	-3.41%
SRCO		Sparta Comm Services	0.0887	0.0887	0.0887	0.0887	800	-4.11%
SMMYY		Sumitomo Metal Mining CO Ltd	15.6400	16.4600	15.4950	15.5700	68500	-4.77%
QUAN		National Clean Fuels	0.0419	0.0419	0.0401	0.0401	200	-5.20%
SWISF		Globex Data Ltd	0.0375	0.0418	0.0363	0.0418	120000	-6.90%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.0715	0.0740	0.0500	0.0715	36000	-10.40%

Tanker Stocks
Tape Stocks