Tape Stocks

Tape Stocks is a list of public traded tape companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FSLY		Fastly Inc	23.53	25.08	23.47	24.22	10228700	0.71%
CRWD		Crowdstrike Holdings Inc	441.00	450.03	438.33	441.54	2350078	-0.13%
DDOG		Datadog Inc Cl A	126.45	131.33	126.45	127.16	3628088	-0.27%
NET		Cloudflare Inc Cl A	212.17	217.26	210.03	212.11	3600000	-0.37%
UBER		Uber Technologies Inc	74.87	75.85	72.59	72.97	17062071	-2.67%
OLB		Olb Group Inc	0.64	0.68	0.63	0.63	211225	-3.08%
VEEV		Veeva Systems Inc	189.69	192.26	180.75	180.79	1591018	-3.47%
BILL		Bill.com Holdings Inc	40.49	41.63	39.62	39.65	1751103	-3.72%
BTCS		BTCS Inc	1.78	1.82	1.71	1.74	328346	-3.87%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tape Stocks List

Tape Stocks list are tape stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GHST		Ghost Technology IN	0.0486	0.0486	0.0486	0.0486	1000	68.17%
CPWR		Ocean Thermal Energy Corp	0.0060	0.0076	0.0060	0.0076	60700	22.58%
OWPC		One World Pharma Inc	0.0080	0.0085	0.0075	0.0077	1026600	-8.33%
ITOX		Iiot-Oxys Inc	0.0008	0.0010	0.0008	0.0010	1665000	-9.09%
GTEH		Gentech Holdings Inc	0.0006	0.0006	0.0005	0.0006	2000	-14.29%
BQST		Bioquest Corp	0.4712	0.4712	0.4712	0.4712	300	0.00%
PYBX		Playbox [Us] Inc	0.0020	0.0020	0.0017	0.0020	305000	0.00%

Tech Stocks
Tea Stocks