Tape Stocks

Tape Stocks is a list of public traded tape companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OLB		Olb Group Inc	1.89	2.05	1.82	1.94	16400	2.11%
NET		Cloudflare Inc Cl A	167.13	173.91	167.13	171.97	6177006	0.68%
VEEV		Veeva Systems Inc	278.27	286.77	277.33	282.55	1268458	0.14%
CRWD		Crowdstrike Holdings Inc	475.00	485.49	473.06	480.62	2607100	-0.23%
QD		Qudian Inc ADR	2.90	2.94	2.88	2.93	162234	-0.68%
EB		Eventbrite Inc	2.43	2.46	2.40	2.41	517300	-1.63%
DDOG		Datadog Inc Cl A	120.54	123.16	119.81	120.45	3961400	-1.82%
UBER		Uber Technologies Inc	84.81	85.57	83.38	83.93	17971500	-1.97%
BTCS		BTCS Inc	2.15	2.25	2.12	2.17	598200	-3.13%
BILL		Bill.com Holdings Inc	43.06	43.53	41.14	41.40	1996600	-5.84%
FSLY		Fastly Inc	7.30	7.43	7.01	7.02	4779500	-10.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tape Stocks List

Tape Stocks list are tape stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ASKH		Astika Holdings	0.0028	0.0028	0.0028	0.0028	15000	833.33%
ITOX		Iiot-Oxys Inc	0.0010	0.0010	0.0009	0.0010	160000	11.11%
ONCI		On4 Communications	0.0001	0.0001	0.0001	0.0001	210000	0.00%
OWPC		One World Pharma Inc	0.0197	0.0197	0.0196	0.0197	48900	0.00%
CLOQ		Cyberloq Technologies	0.2005	0.2005	0.1765	0.1800	5151	0.00%
UBQU		Ubiquitech Software	0.0001	0.0001	0.0001	0.0001	1110100	0.00%
PYBX		Playbox [Us] Inc	0.0051	0.0056	0.0051	0.0053	332100	-3.64%
NRPI		Nrp Stone Inc	0.0600	0.0610	0.0550	0.0551	14700	-19.56%

Tech Stocks
Tea Stocks