Tape Stocks

Tape Stocks is a list of public traded tape companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FSLY		Fastly Inc	22.69	23.38	21.90	23.16	4917434	1.98%
VEEV		Veeva Systems Inc	261.81	263.69	259.54	262.35	417048	0.46%
BTCS		BTCS Inc	1.34	1.44	1.29	1.32	2394239	0.00%
DDOG		Datadog Inc Cl A	223.00	225.31	218.27	221.20	798578	-0.23%
BILL		Bill.com Holdings Inc	47.80	48.84	47.19	47.23	708316	-0.82%
CRWD		Crowdstrike Holdings Inc	210.99	213.19	204.44	206.67	4238675	-1.02%
UBER		Uber Technologies Inc	73.38	73.77	71.04	71.65	18097397	-1.27%
NET		Cloudflare Inc Cl A	312.25	315.98	302.88	306.54	1170921	-1.43%
OLB		Olb Group Inc	0.27	0.31	0.27	0.28	2756402	-3.45%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tape Stocks List

Tape Stocks list are tape stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CPWR		Ocean Thermal Energy Corp	0.0062	0.0062	0.0062	0.0062	10000	6.90%
GTEH		Gentech Holdings Inc	0.0001	0.0001	0.0001	0.0001	500	0.00%
CLOQ		Cyberloq Technologies	0.1404	0.1718	0.1300	0.1300	2400	-1.52%
ITOX		Iiot-Oxys Inc	0.0006	0.0006	0.0005	0.0005	116100	-16.67%
OWPC		One World Pharma Inc	0.0001	0.0001	0.0001	0.0001	1700	-50.00%

Tech Stocks
Tea Stocks