Tea Stocks

Tea Stocks is a list of public traded tea companies trading on the NYSE, NASDAQ, and AMEX. These tea stocks include companies that are invovling in the coffee and tea manufacturing, sports teams and clubs, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MANU		Manchester United Ltd	16.57	17.25	16.57	17.17	173254	3.43%
FARM		Farmer Brothers Co	1.58	1.58	1.50	1.58	83262	1.94%
SBUX		Starbucks Corporation	96.44	97.89	95.76	97.62	6334157	1.87%
MSGS		Madison Square Garden Sports Corp	288.13	291.89	286.50	286.73	40908	-0.21%
JVA		Coffee Holding Co	3.89	3.94	3.80	3.82	38315	-0.52%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tea Stocks List

Tea Stocks list are tea stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CCOJY		Coca Cola West CO Ltd	11.0100	11.2140	11.0100	11.2140	6500	8.48%
TWOH		Two Hands Corp	0.0016	0.0018	0.0016	0.0017	14822500	6.25%
IEGCF		Independence Gold	0.0795	0.0795	0.0758	0.0773	542100	3.07%
SOMMY		Sumitomo Chemical CO	15.5900	15.5900	15.2200	15.5900	700	2.53%
QBCRF		Quebecor Inc Cl B	36.4800	36.8900	36.4800	36.5500	400	1.05%
IPNFF		Imagination Park Entertainment Inc	0.0123	0.0123	0.0123	0.0123	5000	0.82%
STBFY		Suntory Beverage	16.1668	16.2500	15.7376	15.9712	18200	0.64%
ESVIF		Ensign Energy Svcs	2.3350	2.3550	2.3050	2.3080	43500	0.35%
ERBB		American Green Inc	0.0003	0.0003	0.0002	0.0003	273600	0.00%
RMHB		Rocky Mountain High Brands Inc	0.0020	0.0020	0.0020	0.0020	4000	0.00%
MSLOY		Mitsui Osk Lines Ltd ADR	14.8900	15.0200	14.8350	15.0200	16000	0.00%
GRLT		Grillit Inc	0.0012	0.0012	0.0010	0.0011	33000200	0.00%
BLLB		Bell Buckle Holdings	0.0006	0.0007	0.0006	0.0007	2880300	0.00%
GTEH		Gentech Holdings Inc	0.0002	0.0002	0.0002	0.0002	400	0.00%
ECPL		Ecoplus Inc	0.0122	0.0122	0.0122	0.0122	1000	0.00%
RKUNY		Rakuten	5.9300	5.9810	5.4100	5.9800	9400	-0.33%
PDER		Pardee Resources Company Inc	298.9800	298.9800	295.1000	295.1000	100	-0.47%
PCSV		Pcs Edventures Com	0.1266	0.1300	0.1266	0.1266	112200	-1.33%
SFTBF		Softbank Corp Ord	27.2000	28.0600	26.2500	26.6100	16400	-1.44%
RPMT		Rego Payment Architectures Inc	0.3001	0.3055	0.2900	0.3034	158600	-1.81%
SHCAY		Sharp Corp Ltd ADR	1.1300	1.1300	1.1300	1.1300	4400	-2.16%
AJINY		Ajinomoto CO Inc ADR	22.3060	23.3300	22.2600	22.5300	89000	-2.47%
NSANY		Nissan Motors ADR	5.0100	5.1100	4.9700	5.0100	44500	-2.53%
KWHIY		Kawasaki Heavy ADR	32.9550	34.0000	32.9400	33.2000	32500	-3.77%
SFTBY		Softbank Corp ADR	13.5000	13.5000	13.0600	13.1900	2041900	-3.93%
EHVVF		Ehave Inc	0.0017	0.0017	0.0013	0.0017	58000	-5.56%
ENTEF		Ese Entertainment Inc	0.0397	0.0415	0.0393	0.0415	20400	-6.32%
SGTM		Sustainable Green Team Inc	0.1000	0.1020	0.0802	0.0920	30200	-9.80%
AGNPF		Algernon Pharmaceuticals Inc	0.0344	0.0344	0.0344	0.0344	1200	-12.91%
RTON		Right On Brands Inc	0.0134	0.0160	0.0134	0.0134	4200	-33.00%
ARVY		Alliance Recovery	0.0048	0.0048	0.0027	0.0048	117000	0.00%

Tech Stocks