Tea Stocks

Tea Stocks is a list of public traded tea companies trading on the NYSE, NASDAQ, and AMEX. These tea stocks include companies that are invovling in the coffee and tea manufacturing, sports teams and clubs, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MSGS		Madison Square Garden Sports Corp	201.34	208.33	197.51	203.10	574404	6.27%
SBUX		Starbucks Corporation	93.08	93.80	92.40	93.12	9196300	0.91%
MANU		Manchester United Ltd	17.34	17.65	17.31	17.37	312481	0.46%
FARM		Farmer Brothers Co	1.45	1.49	1.45	1.45	75500	-1.36%
JVA		Coffee Holding Co	4.62	4.73	4.38	4.40	107000	-2.87%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tea Stocks List

Tea Stocks list are tea stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BLLB		Bell Buckle Holdings	0.0005	0.0006	0.0005	0.0006	10948505	20.00%
RPMT		Rego Payment Architectures Inc	0.5200	0.5265	0.4505	0.5264	46350	11.05%
EIFZF		Exchange Income Corp	44.5500	44.5500	44.5500	44.5500	103	6.71%
ASBRF		Asahi Breweries	13.2950	13.2950	13.2950	13.2950	600	6.36%
SFTBF		Softbank Corp Ord	59.5500	62.0000	59.0900	61.0300	1921	4.84%
NSUPF		Northern Superior	0.6697	0.7300	0.6600	0.6939	553387	4.53%
SGTM		Sustainable Green Team Inc	0.0450	0.0500	0.0450	0.0500	44106	4.17%
SFTBY		Softbank Corp ADR	31.0000	31.1800	30.2300	30.3425	584162	1.68%
SHCAY		Sharp Corp Ltd ADR	1.1250	1.1325	1.1200	1.1250	8239	0.82%
MEGEF		Meg Energy Corp	19.2500	19.5300	19.1700	19.5244	51043	0.38%
IMUC		Immunocellular Therapeutics Ltd	0.1043	0.1043	0.1043	0.1043	100	0.00%
ENDV		Endonovo Therapeutics Inc	0.0002	0.0002	0.0002	0.0002	1010000	0.00%
BCCI		Baristas Coffee CO	0.0001	0.0001	0.0001	0.0001	25600	0.00%
ENMI		Energy Management International Inc	0.0035	0.0035	0.0035	0.0035	68700	0.00%
PDER		Pardee Resources Company Inc	300.0000	300.0000	300.0000	300.0000	6	0.00%
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0003	4157549	0.00%
GRLT		Grillit Inc	0.0005	0.0005	0.0005	0.0005	5259931	0.00%
QBCRF		Quebecor Inc Cl B	29.5500	29.6500	29.5400	29.6400	209834	-0.17%
ENTEF		Ese Entertainment Inc	0.0219	0.0219	0.0219	0.0219	750	-0.45%
IPNFF		Imagination Park Entertainment Inc	0.0240	0.0240	0.0213	0.0240	100750	-0.83%
MSLOY		Mitsui Osk Lines Ltd ADR	16.4300	16.4450	16.3400	16.3600	30649	-1.07%
AJINY		Ajinomoto CO Inc ADR	24.8050	25.2100	24.7950	25.0800	91699	-1.65%
STBFY		Suntory Beverage	15.8950	15.9799	15.6790	15.6790	39762	-1.70%
RKUNY		Rakuten	5.5200	5.5200	5.4700	5.4900	6705	-1.96%
ESVIF		Ensign Energy Svcs	1.7770	1.7770	1.7300	1.7500	36640	-2.23%
SOMMY		Sumitomo Chemical CO	11.5700	11.6800	11.5700	11.6300	4015	-3.08%
KWHIY		Kawasaki Heavy ADR	28.3900	28.3900	28.1700	28.2000	8898	-3.39%
PCSV		Pcs Edventures Com	0.1270	0.1270	0.1240	0.1250	95422	-3.85%
NSANY		Nissan Motors ADR	4.8000	4.8500	4.7000	4.7000	181659	-3.89%
AGNPF		Algernon Pharmaceuticals Inc	0.0491	0.0500	0.0488	0.0488	6811	-4.31%
IEGCF		Independence Gold	0.1100	0.1113	0.1058	0.1069	176064	-5.65%
RMHB		Rocky Mountain High Brands Inc	0.0037	0.0038	0.0034	0.0035	234320	-7.89%
NETTF		Netease Inc.	27.3700	27.3700	24.3900	24.6500	738	-9.68%
TWRFF		Tower Resources Ltd Ord	0.0700	0.0700	0.0695	0.0695	14250	-10.32%
TWOH		Two Hands Corp	0.0052	0.0054	0.0044	0.0046	43172408	-11.54%
EHVVF		Ehave Inc	0.0034	0.0034	0.0026	0.0027	363000	-20.59%
RTON		Right On Brands Inc	0.0150	0.0260	0.0150	0.0160	4695	-23.81%
ECPL		Ecoplus Inc	0.0064	0.0064	0.0064	0.0064	400	0.00%

Tech Stocks