Tea Stocks

Tea Stocks is a list of public traded tea companies trading on the NYSE, NASDAQ, and AMEX. These tea stocks include companies that are invovling in the coffee and tea manufacturing, sports teams and clubs, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MANU		Manchester United Ltd	19.27	20.12	19.27	20.00	239216	4.00%
MSGS		Madison Square Garden Sports Corp	355.23	360.45	350.67	351.82	139844	0.08%
JVA		Coffee Holding Co	4.21	4.26	4.16	4.21	37322	0.00%
SBUX		Starbucks Corporation	106.00	108.11	105.84	106.61	2741078	-0.19%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tea Stocks List

Tea Stocks list are tea stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RMHB		Rocky Mountain High Brands Inc	0.0022	0.0031	0.0020	0.0031	71300	40.91%
EHVVF		Ehave Inc	0.0010	0.0010	0.0010	0.0010	19000	25.00%
RPMT		Rego Payment Architectures Inc	0.6650	0.8635	0.6650	0.8000	104900	19.94%
RTON		Right On Brands Inc	0.0170	0.0200	0.0130	0.0200	25500	17.65%
ESVIF		Ensign Energy Svcs	3.9625	3.9625	3.2500	3.4500	156000	6.48%
TWOH		Two Hands Corp	0.0021	0.0021	0.0018	0.0019	7182800	5.56%
SFTBF		Softbank Corp Ord	35.0000	36.4300	35.0000	36.4300	7400	1.90%
SHCAY		Sharp Corp Ltd ADR	0.9174	0.9174	0.8997	0.9174	1200	1.89%
SFTBY		Softbank Corp ADR	18.1200	18.1600	17.4500	18.1000	2107100	1.69%
EIFZF		Exchange Income Corp	78.2500	78.2500	78.2500	78.2500	200	1.27%
STBFY		Suntory Beverage	13.3350	13.3350	13.2500	13.3040	123800	0.94%
IEGCF		Independence Gold	0.0747	0.0747	0.0725	0.0725	32900	0.00%
BCCI		Baristas Coffee CO	0.0001	0.0001	0.0001	0.0001	46100	0.00%
LVGI		Limitless Venture Group Inc	0.0003	0.0004	0.0003	0.0004	2000200	0.00%
BLLB		Bell Buckle Holdings	0.0005	0.0005	0.0005	0.0005	2054200	0.00%
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0003	733200	0.00%
SOMMY		Sumitomo Chemical CO	19.6500	19.6500	19.5400	19.5400	400	-0.26%
MSLOY		Mitsui Osk Lines Ltd ADR	18.4700	18.5060	18.4240	18.4600	27000	-0.32%
RKUNY		Rakuten	5.0000	5.0000	4.8500	4.9500	176300	-0.60%
QBCRF		Quebecor Inc Cl B	35.5650	46.9900	35.4530	46.5000	3600	-1.17%
PDER		Pardee Resources Company Inc	260.0000	260.0000	250.0000	252.0000	200	-1.18%
NSANY		Nissan Motors ADR	4.5600	4.5700	4.5300	4.5600	123700	-4.00%
KWHIY		Kawasaki Heavy ADR	7.4500	7.4500	7.3400	7.4100	146500	-4.88%
SHERF		Sherritt International Corp	0.0600	0.0839	0.0600	0.0839	16000	-5.20%
SGTM		Sustainable Green Team Inc	0.1280	0.1280	0.1042	0.1090	70800	-16.09%
IPNFF		Imagination Park Entertainment Inc	0.0049	0.0049	0.0036	0.0036	8100	-18.18%
TWRFF		Tower Resources Ltd Ord	0.1002	0.1530	0.0124	0.0944	51400	-23.25%
GTEH		Gentech Holdings Inc	0.0005	0.0005	0.0002	0.0002	12400	-60.00%

Tech Stocks