Stock Scanner

Tech Stocks


Tech Stocks is a list of public traded tech companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
OTIC Otonomy Inc 0.15 0.25 0.14 0.23 275822700 109.09%
APEN Apollo Endosurgery Inc 9.80 10.30 9.79 10.07 28752700 67.83%
ONCS Oncosec Medical 3.56 3.97 2.82 3.85 24038900 50.98%
CTRN Citi Trends, Inc 27.07 29.89 26.13 29.57 1294500 27.46%
VIVK Vivakor Inc 1.14 1.44 1.07 1.22 5630400 20.79%
THMO Thermogenesis Holdings Inc 0.12 0.14 0.12 0.14 10181000 16.67%
ZH Zhihu Inc 1.01 1.17 1.00 1.05 6731300 15.38%
LU Lufax Holding Ltd ADR 1.50 1.69 1.46 1.61 30058400 14.18%
XIN Xinyuan Real Estate Co 3.70 4.59 3.69 4.27 36100 13.56%
NINE Ninetowns Internet Technlgy Grp Co Ltd 8.80 9.82 8.70 9.59 2098700 13.09%
PRTH Priority Techno Holdings Inc 5.30 5.99 5.30 5.91 70600 12.79%
RLX RLX Technology Inc 2.04 2.28 2.00 2.18 31661100 12.37%
VIEW View Inc. 1.23 1.38 1.19 1.34 1017300 11.67%
APCX AppTech Payments Corp 0.82 0.87 0.70 0.78 203600 11.43%
SNCR Synchronoss Technologies, Inc 0.88 1.01 0.87 0.98 3429800 11.36%
NLTX Nile Therapeutics, Inc 0.45 0.51 0.43 0.50 123600 11.11%
OTRK Ontrak Inc 0.36 0.47 0.35 0.40 293100 11.11%
GOCO Gohealth Inc Cl A 10.41 12.69 10.23 11.50 416100 10.68%
LEXX Lexaria Bioscience Corp 2.50 2.70 2.49 2.70 21100 10.66%
GVP GSE Systems, Inc 0.60 0.69 0.60 0.67 43600 9.84%
LIXT Lixte Biotechnology Holdings Inc 0.58 0.67 0.58 0.67 41500 9.84%
KIQ Kelso Technologies 0.21 0.24 0.21 0.23 15300 9.52%
OCFT Oneconnect Financial Technology CO Ltd America 0.67 0.77 0.64 0.70 352800 9.37%
CABA Cabaletta Bio Inc 3.64 3.90 3.47 3.88 337800 9.30%
SINT Sintx Technologies Inc 0.12 0.13 0.11 0.12 19136600 9.09%
NRBO Neurobo Pharmaceuticals Inc 1.36 1.62 1.26 1.58 2720200 8.97%
SNES Senestech Inc 3.13 3.26 2.90 3.15 43500 8.62%
QFIN 360 Finance Inc ADR 14.08 14.68 13.98 14.56 1613800 8.49%
NMRD Nemaura Med Inc 2.02 2.39 2.02 2.22 10300 8.29%
BEST Shiner International, Inc 0.52 0.55 0.51 0.54 300000 8.00%
PTIC PropTech Investment Corp II 10.92 12.51 10.37 10.73 30900 7.95%
EDU New Oriental Education & Tech 26.18 27.34 26.00 26.97 1518500 7.88%
CFMS Conformis Inc CS 2.35 2.57 2.33 2.48 111700 7.36%
ARCT Arcturus Therapeutics Ltd 16.78 17.50 16.54 17.27 336200 7.33%
HUGE Fsd Pharma Inc Cl B 0.85 0.89 0.83 0.89 17100 7.23%
YQ 17 Education & Technology Group Inc 0.97 1.05 0.97 1.04 32400 7.22%
CLRO ClearOne Communications, Inc 0.72 0.76 0.72 0.75 52900 7.14%
QH Quhuo Limited ADR 1.31 1.44 1.31 1.37 175000 7.03%
MBRX Metabasis Therapeutics, Inc 1.34 1.41 1.28 1.41 50000 6.82%
STXS Stereotaxis, Inc 2.21 2.41 2.20 2.36 327400 6.79%
QTRX Quanterix Corp 11.91 12.76 11.86 12.70 285300 6.63%
APVO Aptevo Therapeutics Inc 2.93 3.09 2.88 3.08 26100 6.57%
EYEN Eyenovia Inc 1.90 2.04 1.90 1.97 149900 6.49%
ONCY Oncolytics Biotech, Inc 1.60 1.66 1.56 1.64 117300 6.49%
SABR Sabre Corp 5.65 6.00 5.57 5.78 22004500 6.45%
ACET Aceto Corporation 16.78 17.88 16.44 17.77 486400 6.41%
PHR Prudential Financial, Inc 24.36 25.71 24.22 25.64 310400 6.30%
ASTC Astrotech Corp 0.31 0.34 0.31 0.34 712400 6.25%
PRTC PureTech Health Plc 32.00 34.00 32.00 34.00 1000 6.25%
MGNX Macrogenics 6.51 6.96 6.32 6.89 1272500 6.16%
TAOP Taoping Inc 0.65 0.69 0.63 0.69 45500 6.15%
BGCP BGC Partners, Inc 3.90 4.16 3.88 4.15 3480300 6.14%
COGT Cogent, Inc 11.30 12.09 11.30 11.92 388600 6.14%
EH Ehang Holdings Ltd Ads 4.31 4.64 4.31 4.50 297800 6.13%
NIU Niu Technologies ADR 3.38 3.51 3.28 3.46 723600 6.13%
CTLP Cantaloupe Inc 3.43 3.61 3.34 3.58 650300 5.92%
NDRA Endra Life Sciences Inc 0.17 0.18 0.17 0.18 70600 5.88%
UBX Unity Biotechnology Inc 2.59 2.71 2.56 2.71 239800 5.86%
MRM Merrimac Industries 5.65 5.89 5.23 5.44 6800 5.84%
LCTX Lineage Cell Therapeutics Inc 1.42 1.51 1.38 1.47 420400 5.76%
LX Lexinfintech Holdings Ltd 1.61 1.71 1.58 1.66 944900 5.73%
BSQR BSQUARE Corporation 1.13 1.13 1.08 1.11 159400 5.71%
RXRX Recursion Pharmaceuticals Inc 8.41 8.92 8.39 8.85 1385100 5.61%
WINT Windtree Therapeutics Inc 0.19 0.21 0.18 0.19 459500 5.56%
MBOT Microbot Medical Inc 4.45 4.59 4.35 4.59 6800 5.52%
TDW Tidewater Inc 29.74 30.84 29.52 30.67 1188500 5.50%
TIGR TigerLogic Corp 4.89 4.98 4.85 4.90 1229000 5.38%
FINV Finvolution Group 4.40 4.60 4.32 4.52 1706000 5.36%
GTH Genetron Holdings Limited ADR 1.01 1.05 0.94 0.99 76700 5.32%
CSPI CSP Inc. 7.87 8.34 7.87 8.34 2000 5.30%
HUIZ Huize Holding Limited ADR 1.16 1.30 1.15 1.21 98700 5.22%
TEDU Tarena Intl ADR 5.63 5.91 5.63 5.89 12700 5.18%
GOEV Canoo Inc 1.23 1.26 1.19 1.24 8488800 5.08%
ALDX Aldeyra Therapeu 5.18 5.50 5.18 5.46 287800 5.00%
OIS Oil States International, Inc 6.46 6.71 6.42 6.62 491400 4.91%
SMSI Smith Micro Software, Inc 2.21 2.21 2.10 2.16 336200 4.85%
CE Celanese Corporation 101.52 105.98 101.52 105.55 1294000 4.74%
SIEB Siebert Financial Corp. 1.48 1.55 1.47 1.55 18500 4.73%
MOMO Momo Inc Ads 5.21 5.33 5.08 5.13 2121900 4.69%
DNLI Denali Therapeutics Inc 28.89 30.46 28.84 30.18 669800 4.68%
GSIT GSI Technology, Inc 2.09 2.26 2.09 2.26 26300 4.63%
AXLA Axcella Health Inc 0.88 0.93 0.83 0.91 148000 4.60%
TANH Tantech Holdings 2.10 2.29 2.10 2.29 9100 4.57%
ORMP Oramed Pharma 8.05 8.59 7.95 8.33 251900 4.52%
ARLP Alliance Resource Partners, L 22.56 23.21 22.50 23.20 323200 4.50%
AQB Aquabounty Technologies Inc 0.67 0.70 0.67 0.70 242700 4.48%
SKYT SkyWater Technology Inc 8.97 9.38 8.83 9.29 154000 4.38%
IGMS Igm Biosciences Inc 19.56 21.07 19.56 20.59 136100 4.25%
B Barnes Group Inc 40.68 41.70 39.83 41.69 278000 4.25%
VMAR Vision Marine Technologies Inc 4.56 4.88 4.51 4.67 7900 4.24%
NVOS Novo Integrated Sciences Inc 0.28 0.28 0.24 0.25 64900 4.17%
BRQS Borqs Technologies Inc 0.50 0.52 0.48 0.50 717300 4.17%
NSTG Nanostring Tech 5.88 6.24 5.83 6.11 894800 4.09%
TSE Trinseo S.A. 23.84 24.39 23.61 24.31 262900 4.02%
HCAT Health Catalyst Inc 9.32 9.73 9.14 9.63 404900 4.00%
KRKR 36Kr Holdings Inc ADR 1.04 1.06 1.04 1.05 35000 3.96%
BTCS BTCS Inc 1.05 1.05 1.00 1.05 16800 3.96%
CNNE Cannae Holdings Inc 21.80 22.74 21.74 22.66 614700 3.94%
ACCD Accolade Inc 7.94 8.49 7.94 8.20 721400 3.93%
NISN NiSun International Enterprise Development Group Co Ltd 0.52 0.54 0.52 0.53 44300 3.92%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Tech Stocks List

Tech Stocks list are tech stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
DRGV Dragon Capital Group Corp 0.0004 0.0005 0.0004 0.0005 6768700 66.67%
IMTL Image Tech Lab Inc 0.0004 0.0005 0.0003 0.0005 4761900 66.67%
WCUI Wellness Center USA 0.0165 0.0185 0.0130 0.0185 86000 52.89%
ACTX Advanced Container Tech Inc 0.4499 0.4499 0.4299 0.4299 800 51.37%
JZZI Jzz Technologies IN 0.0008 0.0011 0.0008 0.0010 10096900 42.86%
SNWR Sanwire Corp 0.0029 0.0061 0.0025 0.0061 555400 41.86%
YECO Yulong Eco-Materials Ltd 1.1000 1.5500 1.1000 1.3400 2700 40.98%
CTTH Ctt Pharmaceutical Hlds Inc 0.0175 0.0240 0.0170 0.0230 69400 39.39%
RAKR Rainmaker Worldwide Inc 0.0047 0.0065 0.0044 0.0065 444600 38.30%
MAXD Max Sound Corp 0.0003 0.0004 0.0003 0.0004 11487900 33.33%
LAAB Startech Labs Inc 0.0406 0.0406 0.0399 0.0399 400 28.30%
GOGR Go Green Global Technologies Corp 0.1600 0.1600 0.1600 0.1600 2800 28.00%
VMSI Vita Mobile Systems Inc 0.0013 0.0014 0.0013 0.0014 88800 27.27%
WDDD Worlds.com Inc 0.0086 0.0138 0.0086 0.0133 1233300 26.67%
CNPOF Canopy Rivers 0.2132 0.2700 0.2132 0.2700 242100 25.17%
HLTT Healthtech Solutions Inc 0.2500 0.2750 0.2500 0.2750 11300 25.00%
PHBI Pharmagreen Biotech Inc 0.0054 0.0065 0.0040 0.0061 1301300 24.49%
CCWF Church & Crawford 0.0080 0.0099 0.0080 0.0099 123400 23.75%
MOBO Mobile Lads Corp 0.0103 0.0299 0.0100 0.0177 694800 22.07%
CLGUF Cloud Nine Education Group Ltd. 0.0365 0.0365 0.0365 0.0365 3000 21.67%
ADHC American Diversified 0.0022 0.0025 0.0021 0.0024 1871000 20.00%
ECOX Eco Innovation Group Inc 0.0005 0.0006 0.0004 0.0006 11552300 20.00%
APGI American Power Group Corp 0.0150 0.0189 0.0150 0.0150 35100 20.00%
XPHYF Xphyto Therapeutics Corp 0.4008 0.4150 0.4000 0.4000 41000 19.01%
HMNU Human Unitec Intl Inc 0.0037 0.0040 0.0034 0.0038 2185600 18.75%
LBTD Lotus Bio-Technology Development Corp 0.0307 0.0307 0.0307 0.0307 300 18.08%
LIVC Live Current Media 0.2500 0.2500 0.2500 0.2500 800 17.92%
PLRTF Plymouth Rock Technologies Inc 0.0210 0.0298 0.0200 0.0298 138700 16.86%
SRMX Saddle Ranch Media Inc 0.0005 0.0007 0.0005 0.0007 15223100 16.67%
SRCO Sparta Comm Services 0.0800 0.0800 0.0800 0.0800 20000 15.94%
GWLLY Great Wall Motor 13.1300 13.1300 12.8600 12.9886 900 15.05%
EATBF Eat Beyond Global Hldgs Inc 0.0500 0.0600 0.0500 0.0574 17400 14.80%
SSFT Sonasoft Corp 0.0255 0.0297 0.0250 0.0287 235300 14.34%
GMZP Gemz Corp 0.0018 0.0024 0.0018 0.0024 317000 14.29%
LGIQ Logiq Inc. 0.3050 0.3375 0.3050 0.3300 42000 13.79%
USRM US Stem Cell Inc 0.0052 0.0052 0.0040 0.0042 985000 13.51%
FLXT Flexpoint Sensor Sys 0.0175 0.0180 0.0156 0.0180 345300 12.50%
QBIO Q Biomed Inc 0.0160 0.0180 0.0130 0.0180 760300 12.50%
GTCH Gbt Technologies Inc 0.0007 0.0009 0.0007 0.0009 13433700 12.50%
MPNGF Meituan 19.6000 20.0550 19.6000 20.0000 9000 12.47%
IAALF Ibc Advanced Alloys 0.1243 0.1250 0.1243 0.1250 22500 12.11%
MVMDF Mountain Vy MD Inc 0.0282 0.0307 0.0200 0.0300 52300 11.94%
PNGAY Ping An Ins CO ADR 12.1200 12.1201 12.0001 12.1000 271100 11.73%
ACAI Safeplus Int. Hldg Ltd 0.1580 0.1765 0.1580 0.1765 600 11.71%
DROP Fuse Science Inc 0.0143 0.0165 0.0143 0.0165 32500 11.49%
PIAIF Ping An Insurance 6.0360 6.0360 6.0300 6.0300 8300 11.46%
CIVX Ctr Invts & Cnsltng Inc 0.0009 0.0011 0.0009 0.0010 19291300 11.11%
FUNN Amfil Technologies 0.0055 0.0082 0.0055 0.0080 227700 11.11%
TORVF Saint Jean Carbon Inc 0.0602 0.0611 0.0602 0.0611 9400 11.09%
DLTNF Delta 9 Cannabis Inc 0.0790 0.0790 0.0790 0.0790 2500 10.80%
BEVVF Bee Vectoring Technologies International Inc 0.0980 0.0980 0.0980 0.0980 6100 10.61%
OPSSF Opsens Inc 1.5350 1.6565 1.5000 1.6077 71700 10.12%
AMNL Applied Minerals Inc 0.0050 0.0057 0.0048 0.0057 1909000 9.62%
BNET Bion Environmental Technologies Inc 1.1000 1.2000 1.0150 1.2000 7400 9.09%
HAVLF Havn Life Sciences Inc 0.0595 0.0645 0.0581 0.0581 26200 8.60%
GCLT Gainclients Inc 0.0073 0.0073 0.0055 0.0064 704100 8.47%
QSEP Qs Energy Inc 0.0561 0.0700 0.0560 0.0700 50200 8.36%
SPONF Sponsorsone Inc 0.0012 0.0015 0.0010 0.0013 1625800 8.33%
MPNGY Meituan Dianping ADR Repstg 2 Cl B 38.8000 40.3500 38.8000 39.4800 513000 7.69%
BSTG Biostage Inc 6.8400 7.3250 6.8400 7.0000 5600 7.69%
NSFDF Energy Exploration 0.1380 0.1800 0.1380 0.1440 337400 7.46%
BLGO Biolargo Inc 0.2063 0.2259 0.2057 0.2259 312500 7.26%
PVCT Provectus Pharma 0.0627 0.0698 0.0627 0.0690 134900 7.14%
ANPDF Anta Sports Products Ltd 11.0100 11.0100 11.0100 11.0100 3600 7.00%
BLFE Biolife Sciences Inc 0.0109 0.0109 0.0101 0.0107 109300 7.00%
PSYBF PsyBio Therapeutics Corp 0.0408 0.0427 0.0318 0.0427 20100 6.75%
BLOZF Cannabix Technologies Inc 0.3716 0.4232 0.3716 0.4232 38600 6.73%
TGEN Tecogen Inc 1.3000 1.5675 1.3000 1.5200 12500 6.29%
AXIM Axim Biotechnologies 0.0480 0.0480 0.0450 0.0478 38700 6.22%
TSYHY Travelsky Tech SP H 18.0700 18.2050 18.0700 18.2050 2600 6.00%
MDCE Medical Care Technol 0.0057 0.0057 0.0046 0.0053 562500 6.00%
ANPDY Anta Sports Prod ADR 279.8350 280.7500 278.1900 278.6750 300 5.96%
WRIT Writ Media Group Inc 0.0110 0.0110 0.0110 0.0110 35000 5.77%
AFFU Affluence Corp 0.0298 0.0330 0.0261 0.0315 986400 5.70%
SIGL Signal Advance Inc 0.1413 0.1413 0.1400 0.1400 400 5.66%
GOGY Golden Energy Corp 0.3600 0.3800 0.3600 0.3800 19200 5.56%
OCLG Oncologix Tech Inc 0.0018 0.0020 0.0017 0.0020 3115800 5.26%
PMEDF Predictmedix Inc 0.0300 0.0300 0.0300 0.0300 17500 5.26%
NEWH NewHydrogen Inc 0.0135 0.0144 0.0135 0.0142 210700 5.19%
POSAF Posabit Systems Corp 0.5400 0.5660 0.5379 0.5660 43200 5.09%
PKKFF Peak Fintech Group Inc 0.6667 0.6680 0.6401 0.6680 23300 4.83%
PRXTF Pure Extracts Technologies Corp. 0.0110 0.0120 0.0110 0.0111 92100 4.72%
GAXY Galaxy Next Generation Inc 0.0380 0.0395 0.0357 0.0390 420700 4.56%
ATMH All Things Mobile Analytic Inc 0.1213 0.1275 0.1150 0.1200 1900 4.35%
OVTZ Oculus Visiontech Inc 0.1540 0.1540 0.1242 0.1400 29300 4.24%
WDLF Social Life Network Inc 0.0025 0.0028 0.0025 0.0025 7488900 4.17%
VRVR Virtual Interactive Technologies Corp 1.0500 1.3000 1.0000 1.3000 3500 4.00%
FUNFF Fansunite Entertainment Inc 0.0600 0.0639 0.0600 0.0623 68400 3.83%
MTRT Metal Arts Company, Inc. 1.0000 1.0000 0.9500 0.9500 200 3.83%
SOTGY Sunny Optical Tech ADR 115.0000 115.0000 113.6600 114.6900 2600 3.76%
BIOAF Bioasis Technologies 0.1200 0.1200 0.1200 0.1200 200 3.72%
ODYY Odyssey Group International Inc 0.1603 0.1738 0.1603 0.1738 22700 3.70%
NBVAF Nubeva Technologies Ltd 0.8750 0.8879 0.8747 0.8879 18700 3.63%
BMMJ Body & Mind Inc 0.0750 0.0785 0.0700 0.0785 10000 3.56%
TCTZF Tencent Holdings Ltd 36.2780 37.2600 36.2520 36.5900 51400 3.48%
AXXA Exxe Group Inc 0.0085 0.0090 0.0082 0.0090 1626100 3.45%
XJNGF Xinjiang Goldwind SC 1.0750 1.0750 1.0750 1.0750 1000 3.36%
TSYHF Travelsky Technology Ltd 1.7820 1.7980 1.7820 1.7980 4400 3.33%
ISCNF Isracann Biosciences Inc 0.0172 0.0172 0.0155 0.0155 9400 3.33%
VASO Vasomedical Inc 0.2100 0.2170 0.1865 0.2170 164200 3.33%

Technology Stocks
Technical Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks