Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
THTX |
 |
Theratechnologies Inc |
1.76 |
2.24 |
1.69 |
2.15 |
198500 |
22.86% |
RAD |
 |
Rite Aid Corporation |
0.42 |
0.70 |
0.42 |
0.51 |
53546800 |
18.60% |
GAN |
 |
Gainsco, Inc |
1.10 |
1.38 |
1.05 |
1.25 |
1099300 |
15.74% |
STRM |
 |
Streamline Health Solutions Inc |
0.79 |
0.97 |
0.79 |
0.90 |
351500 |
13.92% |
ADES |
 |
ADA-ES, Inc |
1.53 |
1.77 |
1.53 |
1.69 |
143000 |
12.67% |
LIXT |
 |
Lixte Biotechnology Holdings Inc |
1.97 |
2.34 |
1.94 |
2.19 |
31700 |
12.31% |
WINT |
 |
Windtree Therapeutics Inc |
0.93 |
1.05 |
0.89 |
1.01 |
134800 |
12.22% |
TLS |
 |
Telos Corp |
2.10 |
2.20 |
2.04 |
2.17 |
523800 |
11.86% |
PRO |
 |
PROS Holdings, Inc |
31.98 |
36.61 |
31.98 |
35.60 |
1735600 |
11.28% |
SEEL |
 |
Seelos Therapeutics Inc |
0.18 |
0.21 |
0.18 |
0.20 |
23767100 |
11.11% |
KLXE |
 |
Klx Energy Services Holdings Inc |
11.31 |
12.56 |
11.26 |
12.31 |
257700 |
11.10% |
HOWL |
 |
Werewolf Therapeutics Inc |
1.97 |
2.27 |
1.97 |
2.22 |
36400 |
11.00% |
FBIO |
 |
Fortress Biotech Inc |
0.29 |
0.31 |
0.29 |
0.31 |
378700 |
10.71% |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
4.24 |
4.68 |
4.24 |
4.58 |
865700 |
10.10% |
SCYX |
 |
Scynexis Inc |
1.96 |
2.13 |
1.95 |
2.11 |
636900 |
9.33% |
NVOS |
 |
Novo Integrated Sciences Inc |
0.21 |
0.25 |
0.20 |
0.24 |
16102600 |
9.09% |
CXDO |
 |
Crexendo Inc |
1.95 |
2.10 |
1.95 |
2.08 |
76200 |
8.90% |
BIOL |
 |
Biolase Inc |
1.71 |
1.90 |
1.70 |
1.84 |
200900 |
8.88% |
PTN |
 |
Palatin Technologies, Inc |
1.56 |
1.70 |
1.52 |
1.65 |
83100 |
8.55% |
DAO |
 |
Youdao Inc ADR |
3.75 |
4.07 |
3.75 |
4.07 |
158500 |
8.53% |
OPEN |
 |
OpenTable Inc |
2.39 |
2.65 |
2.39 |
2.55 |
17240300 |
8.05% |
FTEK |
 |
Fuel Tech Inc |
1.06 |
1.12 |
1.02 |
1.08 |
236300 |
8.00% |
ENVB |
 |
Enveric Biosciences Inc |
2.24 |
2.40 |
2.12 |
2.31 |
36500 |
7.94% |
ELSE |
 |
Electro-Sensors, Inc |
4.09 |
4.09 |
4.09 |
4.09 |
600 |
7.92% |
YMAB |
 |
Y-Mabs Therapeutics Inc |
5.36 |
5.79 |
5.35 |
5.77 |
97700 |
7.85% |
CREG |
 |
China Recycling Energy Corp. |
1.14 |
1.29 |
1.14 |
1.24 |
10400 |
7.83% |
TDW |
 |
Tidewater Inc |
69.13 |
73.06 |
69.02 |
72.99 |
1069400 |
7.43% |
IRTC |
 |
Irhythm Technologies Inc |
85.42 |
91.41 |
85.02 |
91.25 |
674500 |
7.40% |
QTRX |
 |
Quanterix Corp |
26.51 |
28.08 |
26.21 |
27.39 |
802400 |
7.16% |
NR |
 |
Newpark Resources, Inc |
6.67 |
7.11 |
6.67 |
7.07 |
1774400 |
7.12% |
GEOS |
 |
Geospace Technologie |
12.86 |
13.88 |
12.86 |
13.74 |
124000 |
7.09% |
STG |
 |
Sunlands Online Education Group ADR |
5.01 |
5.87 |
5.01 |
5.48 |
8800 |
7.03% |
MORF |
 |
Morphic Holding Inc |
20.06 |
23.25 |
19.80 |
22.82 |
5689500 |
6.99% |
LUMN |
 |
Centurylink |
1.32 |
1.43 |
1.31 |
1.39 |
24048300 |
6.92% |
CNET |
 |
Chinanet Online Holdings Inc |
0.93 |
0.93 |
0.93 |
0.93 |
500 |
6.90% |
SIFY |
 |
Sify Technologies Limited |
1.80 |
1.88 |
1.77 |
1.88 |
68100 |
6.82% |
NET |
 |
Cloudflare Inc Cl A |
60.25 |
61.27 |
58.56 |
60.54 |
8210500 |
6.81% |
MRVI |
 |
Maravai LifeSciences Holdings Inc |
9.23 |
9.79 |
9.23 |
9.76 |
1950000 |
6.78% |
NMTC |
 |
NeuroOne Medical Technologies Corp |
0.92 |
0.97 |
0.85 |
0.97 |
121800 |
6.59% |
KZR |
 |
Kezar Life Sciences Inc |
1.10 |
1.16 |
1.10 |
1.15 |
308100 |
6.48% |
PLTR |
 |
Palantir Technologies Inc Cl A |
14.20 |
14.96 |
14.16 |
14.85 |
62141900 |
6.38% |
VBIV |
 |
Vbi Vaccines Inc CS |
0.68 |
0.74 |
0.66 |
0.67 |
1946600 |
6.35% |
XGN |
 |
Exagen Inc |
2.70 |
2.70 |
2.41 |
2.53 |
25100 |
6.30% |
MASS |
 |
908 Devices Inc |
6.16 |
6.69 |
6.15 |
6.48 |
228100 |
6.23% |
SABR |
 |
Sabre Corp |
4.46 |
4.68 |
4.38 |
4.64 |
4437500 |
6.18% |
TTGT |
 |
TechTarget Inc |
27.83 |
29.03 |
27.48 |
28.75 |
319398 |
6.09% |
AKYA |
 |
Akoya Biosciences Inc |
4.50 |
4.74 |
4.37 |
4.73 |
190300 |
6.05% |
YI |
 |
111 Inc ADR |
2.38 |
2.54 |
2.38 |
2.50 |
95300 |
5.93% |
PHIO |
 |
Phio Pharmaceuticals Corp |
1.40 |
1.48 |
1.39 |
1.44 |
18300 |
5.88% |
ATOM |
 |
Atomera Inc |
5.97 |
6.24 |
5.95 |
6.19 |
126800 |
5.81% |
BKYI |
 |
Bio-Key Intl Inc |
0.54 |
0.55 |
0.52 |
0.55 |
4400 |
5.77% |
FET |
 |
Forum Energy Technologies Inc |
23.94 |
25.19 |
23.94 |
25.19 |
24400 |
5.71% |
OIS |
 |
Oil States International, Inc |
8.41 |
8.85 |
8.37 |
8.76 |
558400 |
5.67% |
LEGN |
 |
Legend Biotech Corp ADR |
65.00 |
68.66 |
64.70 |
68.00 |
590300 |
5.66% |
AEY |
 |
ADDvantage Technologies Group, Inc |
0.36 |
0.40 |
0.36 |
0.38 |
14900 |
5.56% |
LAZR |
 |
Luminar Technologies Inc |
4.08 |
4.30 |
4.08 |
4.23 |
6884200 |
5.49% |
RES |
 |
RPC, Inc |
9.00 |
9.36 |
8.86 |
9.28 |
1145500 |
5.33% |
SANA |
 |
Sana Biotechnology Inc |
3.77 |
3.99 |
3.73 |
3.97 |
1175200 |
5.31% |
MOGO |
 |
Mogo Inc |
1.55 |
1.60 |
1.52 |
1.60 |
26000 |
5.26% |
ACMR |
 |
A |
16.99 |
17.74 |
16.99 |
17.62 |
944000 |
5.26% |
ARMP |
 |
Armata Pharmaceuticals Inc |
2.74 |
3.17 |
2.74 |
2.81 |
40200 |
5.24% |
FOLD |
 |
Amicus Therapeutics, Inc |
12.30 |
12.95 |
12.30 |
12.88 |
2108800 |
5.23% |
HP |
 |
Helmerich & Payne, Inc |
43.21 |
45.04 |
43.09 |
44.61 |
1407100 |
5.21% |
SMHI |
 |
Seacor Marine Holdings Inc |
13.19 |
13.69 |
12.96 |
13.67 |
163200 |
5.15% |
XELA |
 |
Exela Technologies Inc |
4.12 |
4.40 |
4.12 |
4.30 |
234900 |
5.13% |
SKYT |
 |
SkyWater Technology Inc |
5.41 |
5.70 |
5.40 |
5.59 |
251400 |
5.08% |
TANH |
 |
Tantech Holdings |
1.48 |
1.48 |
1.38 |
1.46 |
1800 |
5.04% |
BCTX |
 |
BriaCell Therapeutics Corp |
5.65 |
5.90 |
5.51 |
5.84 |
66400 |
5.04% |
SDPI |
 |
Superior Drilling Products Inc |
0.80 |
0.85 |
0.79 |
0.84 |
127500 |
5.00% |
NEXI |
 |
Neximmune Inc |
0.21 |
0.21 |
0.20 |
0.21 |
165100 |
5.00% |
NTWK |
 |
NetSol Technologies Inc |
1.85 |
2.00 |
1.80 |
1.93 |
17100 |
4.89% |
UIS |
 |
Unisys Corporation |
3.31 |
3.50 |
3.30 |
3.44 |
506400 |
4.88% |
SCS |
 |
Steelcase Inc |
10.96 |
11.35 |
10.77 |
11.25 |
1994800 |
4.85% |
TSP |
 |
Telecomunicacoes de Sao Paulo SA (ADR) |
1.46 |
1.58 |
1.45 |
1.52 |
1126156 |
4.83% |
DRQ |
 |
Dril-Quip, Inc |
28.47 |
29.51 |
28.37 |
29.41 |
187500 |
4.81% |
UPLD |
 |
Upland Software Inc |
4.18 |
4.49 |
4.11 |
4.37 |
593900 |
4.80% |
DUOT |
 |
Duos Technologies Group Inc |
4.90 |
5.14 |
4.90 |
5.04 |
4700 |
4.78% |
ENVA |
 |
Enova International Inc |
48.09 |
50.01 |
48.09 |
49.90 |
220600 |
4.70% |
MMYT |
 |
MakeMyTrip Limited |
38.66 |
40.49 |
38.66 |
40.37 |
755700 |
4.69% |
NOV |
 |
National-Oilwell Varco, Inc |
20.91 |
21.71 |
20.90 |
21.54 |
5069900 |
4.66% |
MRKR |
 |
Marker Therapeutics Inc |
4.84 |
5.02 |
4.70 |
4.74 |
26400 |
4.64% |
EDU |
 |
New Oriental Education & Tech |
58.32 |
59.87 |
58.12 |
58.56 |
2919600 |
4.52% |
CARR |
 |
Carrier Global Corp [Carr/I] |
53.42 |
55.38 |
53.41 |
55.08 |
7201200 |
4.48% |
OII |
 |
Oceaneering International |
26.26 |
27.46 |
26.19 |
27.19 |
1775600 |
4.46% |
OBLG |
 |
Oblong Inc |
0.43 |
0.47 |
0.42 |
0.47 |
72200 |
4.44% |
VSTO |
 |
Vista Outdoor Inc |
31.58 |
32.86 |
31.53 |
32.83 |
862800 |
4.42% |
VIPS |
 |
Vipshop Holdings Ltd |
15.06 |
15.84 |
14.96 |
15.62 |
3607600 |
4.41% |
QD |
 |
Qudian Inc ADR |
2.06 |
2.14 |
2.06 |
2.13 |
569600 |
4.41% |
XERS |
 |
Xeris Pharmaceuticals Inc |
1.84 |
1.91 |
1.82 |
1.90 |
780200 |
4.40% |
JT |
 |
Jianpu Technology Inc |
0.94 |
0.99 |
0.90 |
0.95 |
33200 |
4.40% |
GOEV |
 |
Canoo Inc |
0.47 |
0.49 |
0.46 |
0.49 |
20499516 |
4.26% |
APYX |
 |
Apyx Medical Corp |
3.14 |
3.40 |
3.06 |
3.20 |
93300 |
4.23% |
OXSQ |
 |
Oxford Square Capital Corp |
2.90 |
3.07 |
2.88 |
3.00 |
378000 |
4.17% |
LTRN |
 |
Lantern Pharma Inc |
3.75 |
3.95 |
3.72 |
3.76 |
14500 |
4.16% |
REPL |
 |
Replimune Group Inc |
16.02 |
16.62 |
15.62 |
16.60 |
876900 |
4.01% |
FATE |
 |
Fate Therapeutics |
2.03 |
2.13 |
2.00 |
2.10 |
1468900 |
3.96% |
MIND |
 |
Mitcham Industries, Inc |
0.53 |
0.55 |
0.51 |
0.53 |
37300 |
3.92% |
METX |
 |
Meten Edtechx Education Group Ltd |
1.81 |
1.97 |
1.81 |
1.86 |
6600 |
3.91% |
RCEL |
 |
Avita Medical Ltd |
13.96 |
14.43 |
13.96 |
14.38 |
63100 |
3.90% |
GTH |
 |
Genetron Holdings Limited ADR |
0.80 |
0.83 |
0.75 |
0.80 |
142100 |
3.90% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
EATBF |
 |
Eat Beyond Global Hldgs Inc |
0.0806 |
0.1415 |
0.0806 |
0.1415 |
10900 |
148.25% |
AMLH |
 |
American Leisure Hld |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
399000 |
100.00% |
HDVY |
 |
Health Discovery Cp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
7800 |
100.00% |
BYOC |
 |
Beyond Commerce Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
11003500 |
100.00% |
VRVR |
 |
Virtual Interactive Technologies Corp |
0.3400 |
0.5099 |
0.3400 |
0.5099 |
31100 |
82.11% |
CBGL |
 |
Cannabis Global Inc |
0.0003 |
0.0007 |
0.0002 |
0.0005 |
178006900 |
66.67% |
RRRT |
 |
R-Three Technologies Inc |
0.0120 |
0.0180 |
0.0120 |
0.0179 |
122500 |
62.73% |
VISM |
 |
Visium Technologies Inc |
0.0149 |
0.0249 |
0.0149 |
0.0200 |
2195600 |
53.85% |
LICH |
 |
Livechain Inc |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
3000 |
48.33% |
LUXFF |
 |
Luxxfolio Holdings Inc |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
3000 |
45.63% |
INQD |
 |
Indoor Harvest Corp |
0.0017 |
0.0022 |
0.0016 |
0.0022 |
5963800 |
37.50% |
SPONF |
 |
Sponsorsone Inc |
0.0003 |
0.0007 |
0.0003 |
0.0004 |
511100 |
33.33% |
GTVH |
 |
Golden Triangle Ventures Inc |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
1722400 |
28.57% |
SNWR |
 |
Sanwire Corp |
0.0019 |
0.0020 |
0.0019 |
0.0019 |
38500 |
26.67% |
ADMT |
 |
Adm Tronics Unlimited Inc |
0.1010 |
0.1284 |
0.1010 |
0.1284 |
20700 |
25.27% |
SHASF |
 |
Shamaran Petroleum |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
800000 |
22.39% |
BEVVF |
 |
Bee Vectoring Technologies International Inc |
0.0470 |
0.0580 |
0.0470 |
0.0580 |
51200 |
20.83% |
LBAS |
 |
Location Based Techs |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
25000 |
20.83% |
ERBB |
 |
American Green Inc |
0.0010 |
0.0013 |
0.0010 |
0.0012 |
12713100 |
20.00% |
IPCIF |
 |
Intellipharmaceutics International Inc |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
500 |
18.98% |
SXOOF |
 |
St. Georges Platinum |
0.0555 |
0.0650 |
0.0521 |
0.0650 |
45600 |
17.75% |
DMAN |
 |
Demand Brands Inc |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
232600 |
16.67% |
IAALF |
 |
Ibc Advanced Alloys |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
5000 |
16.16% |
AESO |
 |
Atlantic Energy Sltns Inc |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
8200 |
15.00% |
TMXN |
 |
Trimax Corp |
0.0020 |
0.0023 |
0.0015 |
0.0023 |
245000 |
15.00% |
EMED |
 |
Electromedical Technologies Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
599500 |
14.29% |
KNOS |
 |
Kronos Advanced Tech |
0.0040 |
0.0058 |
0.0040 |
0.0058 |
16200 |
13.73% |
DSNY |
 |
Destiny Media Technologies Inc |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
700 |
13.62% |
RGLG |
 |
Regal Group Inc |
0.0911 |
0.0960 |
0.0911 |
0.0960 |
10000 |
12.94% |
GOGY |
 |
Golden Energy Corp |
0.2925 |
0.3399 |
0.2925 |
0.3295 |
16000 |
11.88% |
SNWV |
 |
Sanuwave Health Inc |
0.0225 |
0.0225 |
0.0200 |
0.0201 |
52300 |
11.67% |
BANT |
 |
Bantek Inc |
0.0350 |
0.0350 |
0.0305 |
0.0340 |
30200 |
11.48% |
PBIO |
 |
Pressure Biosciences |
0.1950 |
0.2118 |
0.1900 |
0.2114 |
134900 |
11.26% |
EXMT |
 |
Exchange Mobile Telecommunications Corp |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
411500 |
11.11% |
ATWT |
 |
Atwec Tech Inc |
0.0009 |
0.0010 |
0.0007 |
0.0010 |
327100 |
11.11% |
IDXG |
 |
Interpace Biosciences Inc |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
100 |
10.49% |
PLTXF |
 |
Plantx Life |
0.0180 |
0.0180 |
0.0108 |
0.0139 |
100300 |
10.32% |
VEXTF |
 |
Vext Science Inc |
0.2120 |
0.2200 |
0.2000 |
0.2200 |
117700 |
10.00% |
MBXBF |
 |
Microbix Biosystems |
0.2408 |
0.2408 |
0.2408 |
0.2408 |
8000 |
9.45% |
SNIPF |
 |
Snipp Interactive IN |
0.1230 |
0.1250 |
0.1055 |
0.1250 |
24700 |
9.36% |
LUDG |
 |
Ludwig Enterprises |
0.2280 |
0.2280 |
0.1631 |
0.1790 |
9800 |
9.15% |
WXIBF |
 |
Wuxi Biologics Cayman Inc |
5.6850 |
5.6850 |
5.6850 |
5.6850 |
3000 |
9.12% |
VNUE |
 |
Vnue Inc |
0.0014 |
0.0014 |
0.0012 |
0.0013 |
16564500 |
8.33% |
ARHTF |
 |
Arht Media Inc |
0.0927 |
0.1000 |
0.0900 |
0.1000 |
11200 |
7.64% |
TLTFF |
 |
Theralase Technologi |
0.1739 |
0.1789 |
0.1646 |
0.1646 |
14700 |
7.51% |
CNVCF |
 |
Canna-V-Cell Sciences |
0.1332 |
0.1380 |
0.1300 |
0.1380 |
10100 |
7.48% |
AACTF |
 |
Act Aurora Ctl Tech |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
500 |
7.37% |
SENR |
 |
Strategic Env & Egy |
0.0590 |
0.0590 |
0.0490 |
0.0589 |
312400 |
6.90% |
JROOF |
 |
Jericho Oil Corp |
0.1938 |
0.2025 |
0.1938 |
0.2025 |
16500 |
6.58% |
RLTR |
 |
Reeltime Rentals |
0.0035 |
0.0035 |
0.0032 |
0.0035 |
24000 |
6.06% |
FUNN |
 |
Amfil Technologies |
0.0065 |
0.0073 |
0.0065 |
0.0073 |
90300 |
5.80% |
DEFTF |
 |
Valour Inc. |
0.0779 |
0.0800 |
0.0690 |
0.0800 |
98700 |
5.54% |
PSYC |
 |
Global Trac Solutions Inc |
0.0019 |
0.0021 |
0.0019 |
0.0020 |
738200 |
5.26% |
SPOFF |
 |
EarthLabs Inc |
0.1250 |
0.1334 |
0.1250 |
0.1334 |
34500 |
5.04% |
DOCRF |
 |
Cloudmd Software & Services Inc |
0.1050 |
0.1050 |
0.1037 |
0.1037 |
3000 |
4.96% |
ROSN |
 |
Rosinbomb |
0.0249 |
0.0260 |
0.0170 |
0.0260 |
586700 |
4.84% |
BRPHF |
 |
Galaxy Digital Holdings |
3.5200 |
3.5600 |
3.4000 |
3.5200 |
35200 |
4.76% |
AFFU |
 |
Affluence Corp |
0.0112 |
0.0114 |
0.0112 |
0.0114 |
123100 |
4.59% |
LGIQ |
 |
Logiq Inc. |
0.1990 |
0.2400 |
0.1911 |
0.2090 |
93800 |
4.50% |
LQMT |
 |
Liquidmetal Tech |
0.0422 |
0.0449 |
0.0422 |
0.0439 |
46600 |
4.28% |
GDSI |
 |
Global Digital Soltn |
0.0095 |
0.0100 |
0.0070 |
0.0098 |
3101000 |
4.26% |
BLGO |
 |
Biolargo Inc |
0.1631 |
0.1700 |
0.1620 |
0.1700 |
108300 |
4.17% |
CHGCY |
 |
Chugai Pharmaceutica |
14.8700 |
14.8900 |
14.7307 |
14.7900 |
201300 |
4.15% |
CYSNF |
 |
C-Com Satellite Sys |
0.7900 |
0.8100 |
0.7900 |
0.8100 |
7500 |
4.02% |
OVTZ |
 |
Oculus Visiontech Inc |
0.0569 |
0.0569 |
0.0520 |
0.0520 |
13000 |
4.00% |
QGSI |
 |
Quantgate Systems Inc |
0.1375 |
0.1375 |
0.1300 |
0.1350 |
15300 |
3.85% |
SEOVF |
 |
Sernova Corp |
0.5753 |
0.5753 |
0.5753 |
0.5753 |
1600 |
3.79% |
WXXWY |
 |
Wuxi Biologics Cayman Inc ADR |
11.2000 |
11.3700 |
11.2000 |
11.3500 |
44000 |
3.77% |
OILFF |
 |
Nextleaf Solutions Ltd |
0.0481 |
0.0498 |
0.0480 |
0.0498 |
11400 |
3.75% |
BWLKF |
 |
Boardwalktech Software Corp |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
3600 |
3.67% |
NGENF |
 |
Nervgen Pharma Corp |
1.4200 |
1.4500 |
1.4200 |
1.4500 |
17200 |
3.57% |
ATEYY |
 |
Advantest Corp |
110.4400 |
110.4500 |
109.0500 |
110.4100 |
11100 |
3.54% |
PBSV |
 |
Pharma Bio Serv Inc |
0.9880 |
1.0300 |
0.9880 |
1.0300 |
5000 |
3.51% |
SNANF |
 |
Sona Nanotech Inc |
0.1429 |
0.1429 |
0.1429 |
0.1429 |
5900 |
3.40% |
CNBX |
 |
Cannabics Pharmaceuticals Inc |
0.0210 |
0.0220 |
0.0200 |
0.0217 |
868500 |
3.33% |
EESE |
 |
Energy & Environmental Services Inc |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
5200 |
3.23% |
HTSC |
 |
Here To Serve Holding Corp |
0.0234 |
0.0258 |
0.0223 |
0.0258 |
70000 |
3.20% |
RCRRF |
 |
Recruit Holdings Co.Ltd |
30.7800 |
32.3600 |
30.7800 |
32.1300 |
1700 |
3.15% |
CBNT |
 |
C-Bond Systems Inc |
0.0034 |
0.0035 |
0.0031 |
0.0035 |
1504000 |
2.94% |
CRYBF |
 |
Extreme Vehicle Battery Technologies Corp |
0.0040 |
0.0044 |
0.0037 |
0.0040 |
527500 |
2.56% |
SYSX |
 |
Sysorex Inc |
0.0601 |
0.0680 |
0.0500 |
0.0680 |
201900 |
2.56% |
RNECY |
 |
Renesas Electronics Corp |
7.5000 |
7.5400 |
7.4200 |
7.4860 |
166500 |
2.41% |
DTSRF |
 |
Ether Capital Corp |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
100 |
2.40% |
HTHIF |
 |
Hitachi Ltd Ord |
65.1175 |
65.8275 |
65.1175 |
65.8275 |
163000 |
2.37% |
SHRG |
 |
Sharing Services Global Corp |
0.0044 |
0.0048 |
0.0043 |
0.0045 |
29500 |
2.27% |
SFOSF |
 |
Shanghai Fosun |
2.3925 |
2.3925 |
2.3075 |
2.3075 |
13500 |
2.21% |
KAJMY |
 |
Kajima Corp ADR |
16.5450 |
16.5450 |
16.5450 |
16.5450 |
900 |
2.19% |
SHMP |
 |
Naturalshrimp |
0.0230 |
0.0264 |
0.0230 |
0.0245 |
1809900 |
2.08% |
URLOF |
 |
Namesilo Technologies Corp |
0.1274 |
0.1274 |
0.1274 |
0.1274 |
5000 |
2.08% |
BMMJ |
 |
Body & Mind Inc |
0.0902 |
0.0902 |
0.0766 |
0.0835 |
1600 |
2.08% |
NOPMF |
 |
NEO Performance Materials Inc |
5.9660 |
6.0500 |
5.9100 |
6.0500 |
7900 |
2.02% |
GPHBF |
 |
Graphene 3D Lab Inc |
0.1491 |
0.1500 |
0.1491 |
0.1500 |
10200 |
1.76% |
NAUH |
 |
National American Un |
0.0650 |
0.0650 |
0.0617 |
0.0650 |
16000 |
1.72% |
LBUY |
 |
Leafbuyer Technologies Inc |
0.0600 |
0.0618 |
0.0600 |
0.0600 |
600 |
1.69% |
FCELB |
 |
Fuelcell Energy Pf B |
427.0000 |
427.0000 |
427.0000 |
427.0000 |
100 |
1.66% |
MICR |
 |
Micron Solutions Inc |
0.8800 |
0.8800 |
0.7388 |
0.7500 |
600 |
1.63% |
SFTBF |
 |
Softbank Corp Ord |
42.8700 |
42.8700 |
42.7600 |
42.7600 |
800 |
1.57% |
OCLN |
 |
Originclear Inc |
0.0065 |
0.0070 |
0.0065 |
0.0066 |
134800 |
1.54% |
DTMXF |
 |
Datametrex Ai Ltd |
0.0411 |
0.0469 |
0.0411 |
0.0464 |
59200 |
1.53% |
FJTSY |
 |
Fujitsu Ltd ADR |
23.7900 |
24.6200 |
23.7900 |
24.5800 |
395100 |
1.49% |