Tech Stocks

Tech Stocks is a list of public traded tech companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATOM		Atomera Inc	2.55	4.02	2.45	3.92	25054409	64.02%
AIM		Aerosonic Corporation	0.79	1.38	0.78	1.27	3306982	60.76%
PHIO		Phio Pharmaceuticals Corp	1.23	1.88	1.19	1.68	22622879	37.70%
CONX		CONX Corp	6.91	8.56	6.80	8.27	176660	31.90%
ONCY		Oncolytics Biotech, Inc	0.85	1.10	0.83	1.06	4525329	27.71%
OLB		Olb Group Inc	0.36	0.49	0.35	0.42	4110510	23.53%
COIN		Converted Organics Inc	144.50	167.65	142.15	164.47	25569232	16.57%
MITK		Mitek Systems Inc	11.68	13.70	11.68	13.41	1133096	16.51%
KLXE		Klx Energy Services Holdings Inc	2.21	2.61	2.11	2.56	169477	15.32%
CNET		Chinanet Online Holdings Inc	0.74	0.85	0.63	0.85	110334	14.86%
BIVI		Biovie Inc	1.11	1.29	1.10	1.27	189967	14.41%
JOB		General Employment Enterprises, Inc	0.21	0.25	0.21	0.24	735211	14.29%
CBAT		Cbak Energy Technology Inc	0.86	0.98	0.82	0.96	499890	14.29%
FSLY		Fastly Inc	16.09	19.14	16.04	18.26	55288300	13.84%
WATT		Energous Corp	10.17	12.24	10.16	11.38	511537	12.67%
RCEL		Avita Medical Ltd	3.72	4.43	3.52	4.18	259373	12.37%
SNES		Senestech Inc	1.74	2.06	1.62	2.00	37661	12.36%
SINT		Sintx Technologies Inc	2.72	3.05	2.72	3.05	23636	12.13%
XXII		22nd Century Group Inc	5.85	6.72	5.40	6.36	111070	11.78%
KALA		Kala Pharmaceuticals Inc	0.36	0.42	0.35	0.40	770778	11.11%
ITP		Intertape Polymer Group (USA)	0.22	0.23	0.20	0.21	148030	10.53%
BTCS		BTCS Inc	1.52	1.66	1.50	1.66	609691	9.93%
LYRA		Lyra Therapeutics Inc	1.40	1.45	1.21	1.45	72118	9.85%
AOSL		Alpha and Omega Semiconductor Ltd	20.64	22.85	20.47	22.64	269305	9.53%
NMTC		NeuroOne Medical Technologies Corp	0.77	0.84	0.76	0.82	122317	9.33%
MARA		Marathon Patent Grou	7.29	8.08	7.24	7.91	46585549	9.10%
ATEX		Pdvwireless	29.68	32.06	29.55	31.89	477807	8.95%
MSTR		MicroStrategy Incorporated	124.20	135.25	122.61	133.88	18653298	8.85%
IPWR		Ideal Power Inc	3.14	3.59	3.14	3.40	35950	8.63%
LINK		Interlink Electronics	3.24	3.58	3.24	3.54	7399	8.59%
FTFT		Future Fintech Group Inc	1.49	1.63	1.46	1.61	8058	8.05%
AMAT		Applied Materials, Inc	366.50	376.32	353.26	354.81	9004168	8.05%
PEGA		Pegasystems Inc	40.68	44.14	40.44	43.85	2663294	8.03%
GEOS		Geospace Technologie	9.02	9.78	8.99	9.72	165355	8.00%
QH		Quhuo Limited ADR	0.89	1.05	0.89	0.95	136970	7.95%
HPP		Hudson Pacific Properties Inc	6.10	6.67	5.85	6.57	1438169	7.70%
CSPI		CSP Inc.	9.09	10.00	9.00	9.89	37647	7.50%
LEU		Centrus Energy Corp	180.00	199.34	178.50	199.01	1133409	7.46%
CRIS		Curis, Inc	1.10	1.21	1.07	1.16	215871	7.41%
BHAT		Blue Hat Interactive Entertainment Tech	0.53	0.64	0.51	0.58	107757	7.41%
NTGR		NetGear, Inc	20.89	21.96	20.89	21.95	431157	7.33%
TTEC		TeleTech Holdings, Inc	2.24	2.40	2.15	2.36	249770	7.27%
RBBN		Ribbon Communications Inc	1.92	2.12	1.92	2.09	1272493	7.18%
MVIS		Microvision, Inc	0.70	0.76	0.70	0.75	2188268	7.14%
SLQT		Selectquote Inc	0.89	0.93	0.82	0.90	832935	7.14%
UTI		Universal Technical Institute, Inc	28.18	30.66	28.00	30.35	903132	6.90%
AKAM		Akamai Technologies, Inc	104.94	113.50	102.51	111.73	3998459	6.81%
IZEA		Izea Inc	3.42	3.67	3.36	3.61	47567	6.80%
VC		Visteon Corporation	98.67	105.05	98.22	104.94	442551	6.75%
SCOR		COMSCORE, Inc	7.74	7.94	7.08	7.53	1772	6.66%
AIRG		Airgain Inc	5.33	5.63	5.33	5.63	23907	6.63%
QNST		QuinStreet Inc	10.54	11.48	10.52	11.25	940515	6.53%
RMBS		Rambus Inc	96.03	102.57	95.49	101.97	704080	6.44%
RNG		Ringcentral Inc	28.22	30.78	28.22	30.19	1856352	6.30%
DBD		Diebold Incorporated	79.38	81.36	75.00	80.34	215441	6.28%
BDSX		Biodesix Inc	10.85	13.63	10.51	11.52	284275	6.27%
FTHM		Fathom Holdings Inc	0.99	1.08	0.97	1.03	53307	6.19%
IBIO		Ibio Inc	2.13	2.33	2.09	2.24	648661	6.16%
EVH		Evolent Health Inc Cl A Com	2.72	2.80	2.62	2.80	2254630	6.06%
BMRA		Biomerica Inc	2.18	2.29	2.18	2.29	5064	6.02%
SEED		Origin Agritech Ltd	1.02	1.09	1.02	1.07	14184	5.94%
SHLS		Shoals Technologies Group Inc	9.51	10.41	9.50	10.23	1602743	5.90%
WRAP		Wrap Technologies Inc	1.74	1.82	1.74	1.80	138595	5.88%
TYL		Tyler Technologies, Inc	292.00	309.12	291.46	303.82	1528867	5.85%
LINC		Lincoln Educational Services Corporation	27.40	30.21	27.40	28.89	777936	5.82%
NET		Cloudflare Inc Cl A	185.35	198.87	183.00	195.91	4057365	5.80%
PROF		Profound Medical Corp	6.32	6.78	6.23	6.59	159541	5.78%
VRTX		Vertex Pharmaceuticals Incorporated	460.06	503.88	460.06	491.75	1923112	5.75%
TANH		Tantech Holdings	0.87	0.92	0.80	0.92	35209	5.75%
GEVO		Gevo Inc	1.80	1.89	1.75	1.86	2035251	5.68%
B		Barnes Group Inc	46.39	48.17	45.59	47.92	14168256	5.60%
CLSK		Cleanspark Inc	9.28	10.30	9.28	9.83	24255671	5.59%
EDIT		Editas Medicine	1.68	1.83	1.66	1.77	1212390	5.36%
HLIT		Harmonic Inc	9.99	10.78	9.99	10.69	595533	5.32%
RKT		Rock-Tenn Company	17.75	18.88	17.65	18.69	19443449	5.30%
MRNA		MDRNA, Inc	39.30	44.80	38.89	42.23	11570675	5.29%
KULR		KULR Technology Group Inc	2.69	2.90	2.66	2.80	778164	5.26%
SEER		Seer Inc	1.95	2.03	1.92	2.02	294467	5.21%
CURI		Curiositystream Inc	3.14	3.31	3.14	3.26	220938	5.16%
PSEC		Prospect Capital Corporation	2.90	3.08	2.90	3.06	5585249	5.15%
NOVT		Novanta Inc	139.43	146.95	138.59	146.44	172923	5.13%
IDCC		InterDigital, Inc	356.80	376.67	352.56	374.97	153819	5.08%
CVGI		Commercial Vehicle Group, Inc	1.60	1.72	1.57	1.68	70088	5.00%
RELL		Richardson Electronics, Ltd	13.22	13.98	13.01	13.80	108470	4.94%
NTIP		Network-1 Sec Solu	1.37	1.49	1.37	1.49	64277	4.93%
PDFS		PDF Solutions, Inc	31.60	35.13	31.52	33.69	255593	4.92%
LUMN		Centurylink	7.99	8.41	7.77	8.39	12622880	4.88%
RAMP		Liveramp Holdings Inc	23.54	24.56	23.19	24.35	781851	4.87%
APVO		Aptevo Therapeutics Inc	6.60	7.15	6.57	6.91	31633	4.86%
AMTX		Aemetis Inc	1.41	1.56	1.40	1.52	473937	4.83%
LWLG		Lightwave Logic Inc	3.33	3.58	3.24	3.49	483781	4.80%
TAOP		Taoping Inc	1.31	1.37	1.31	1.32	12394	4.76%
BNED		Barnes & Noble Education Inc C	7.40	7.86	7.26	7.70	240149	4.76%
ANET		Arista Networks Inc	151.80	152.80	138.00	141.55	14683083	4.76%
VSAT		ViaSat, Inc	46.60	49.50	45.50	48.84	1427586	4.74%
IART		Integra LifeSciences Holdings Corp	10.89	11.58	10.88	11.32	334038	4.72%
KRC		Kilroy Realty Corporation	30.59	32.02	30.32	31.74	1822854	4.72%
ALB		Albemarle Corporation	158.95	167.88	156.72	166.35	1360275	4.67%
CLAR		Clarus Corp	3.25	3.47	3.23	3.37	141078	4.66%
FFIV		F5 Networks, Inc	262.05	275.38	262.00	274.12	282444	4.62%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tech Stocks List

Tech Stocks list are tech stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HSCC		Homeland Security Cp	0.0115	0.0115	0.0115	0.0115	100	180.49%
GCAN		Greater Cannabis Company	0.1578	0.3000	0.1578	0.2610	60400	169.35%
FUNFF		Fansunite Entertainment Inc	0.0004	0.0500	0.0003	0.0021	598800	162.50%
EXROF		Exro Technologies Inc	0.0015	0.0033	0.0014	0.0032	857100	113.33%
GTCH		Gbt Technologies Inc	0.0001	0.0002	0.0001	0.0002	76037600	100.00%
FUAPF		Fundamental Applications	0.0093	0.0093	0.0093	0.0093	1100	82.35%
TRCK		Track Group Inc	0.4000	0.4000	0.2602	0.2602	14100	57.70%
SPYR		Spyr Inc	0.0002	0.0003	0.0002	0.0003	3699900	50.00%
DMAN		Demand Brands Inc	0.0006	0.0006	0.0006	0.0006	1700	50.00%
MDCE		Medical Care Technol	0.0003	0.0003	0.0002	0.0003	5097400	50.00%
GTII		Global Tech Industries Group Inc	0.0130	0.0225	0.0130	0.0150	34300	47.06%
SNWR		Sanwire Corp	0.0004	0.0004	0.0003	0.0004	1975300	33.33%
BCII		Blockchain Industries Inc	0.0130	0.0130	0.0100	0.0130	75700	28.71%
ADHC		American Diversified	0.0009	0.0009	0.0007	0.0009	4013900	28.57%
NIHK		Nighthawk Systems	0.0032	0.0032	0.0029	0.0032	944600	28.00%
HMMR		Hammer Fiber Optics Holdings Corp	0.1983	0.2000	0.1950	0.1983	2500	27.28%
BTZI		Bots Inc	0.0016	0.0021	0.0009	0.0020	83000	25.00%
MDWK		Mdwerks Inc	0.1800	0.1800	0.1800	0.1800	20000	19.21%
NHHHF		FuelPositive Corp	0.0315	0.0328	0.0300	0.0328	249400	18.41%
OCLN		Originclear Inc	0.0008	0.0008	0.0008	0.0008	415000	14.29%
SNTX		Suntex Enterprises Inc	0.0146	0.0227	0.0138	0.0220	2104800	13.99%
EVLLF		Enviroleach Technologies Inc	0.0070	0.0078	0.0070	0.0071	119300	12.70%
OILFF		Nextleaf Solutions Ltd	0.0322	0.0381	0.0322	0.0376	48800	11.57%
SIPC		Sipp Industries Inc	0.0010	0.0010	0.0010	0.0010	4600	11.11%
CTTH		Ctt Pharmaceutical Hlds Inc	0.0900	0.1000	0.0900	0.1000	175600	11.11%
DTMXF		Datametrex Ai Ltd	0.0916	0.1194	0.0842	0.0842	300	10.94%
PVCT		Provectus Pharma	0.0458	0.0474	0.0450	0.0474	351800	10.23%
NSANY		Nissan Motors ADR	5.6800	5.8025	5.6000	5.7900	228100	10.08%
FUNN		Amfil Technologies	0.0009	0.0012	0.0009	0.0011	6250300	10.00%
OWUV		One World Universe Inc	0.0036	0.0036	0.0036	0.0036	300	9.09%
TKPHF		Takeda Pharmaceutica	39.2000	39.2000	39.2000	39.2000	175200	8.89%
SXOOF		St. Georges Platinum	0.0359	0.0392	0.0359	0.0392	2400	8.89%
ACGX		Alliance Creative Group Inc	0.0389	0.0390	0.0389	0.0390	200	8.33%
GHST		Ghost Technology IN	0.0379	0.0379	0.0379	0.0379	1000	7.98%
NPPTF		Neptune Digital Assets Corp	0.5581	0.6200	0.5488	0.6120	111000	7.84%
ENTEF		Ese Entertainment Inc	0.0500	0.0500	0.0468	0.0468	6100	7.83%
TRUMY		Terumo Corp ADR	13.5825	14.7300	13.2600	14.6500	202500	7.80%
TMMI		T M M Inc	0.0112	0.0112	0.0112	0.0112	7500	7.69%
XTMIF		XTM Inc	0.0043	0.0043	0.0043	0.0043	7900	7.50%
NRBT		Novus Robotics Inc	0.0369	0.0400	0.0369	0.0400	11900	7.24%
IDKFF		Threed Cap Inc [Y]	0.0625	0.0631	0.0620	0.0631	54000	7.13%
CVAT		Cavitation Techs Inc	0.0310	0.0351	0.0305	0.0321	585600	7.00%
BBKCF		Big Blockchain Intelligence Group Inc	0.0430	0.0487	0.0412	0.0480	268900	6.67%
KNOS		Kronos Advanced Tech	0.0035	0.0035	0.0033	0.0033	192000	6.45%
MRETF		Martinrea Intl Inc	8.0000	8.0680	7.8400	8.0680	6300	6.30%
SHASF		Shamaran Petroleum	0.1767	0.1795	0.1724	0.1795	23000	5.46%
KDDIY		Kddi Cp ADR	17.4450	17.6500	17.3100	17.6500	170900	5.12%
PLCKF		Plurilock Sec Inc	0.1355	0.1390	0.1342	0.1390	7700	5.06%
AMFL		Nanoscience Tech Inc	0.0492	0.0492	0.0492	0.0492	3800	4.68%
ACHFF		Arch Biopartners Inc	0.7165	0.7242	0.6790	0.6835	38400	4.16%
JROOF		Jericho Oil Corp	0.0700	0.0700	0.0675	0.0700	17500	3.70%
CESDF		Canadian Energy	11.8000	11.9100	11.7460	11.9100	7400	3.48%
AGIN		American Graphite Technologies Inc	0.0031	0.0031	0.0031	0.0031	1200	3.33%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.2100	4.0000	3.0000	4.0000	7300	3.09%
CHGCY		Chugai Pharmaceutica	30.0800	30.5000	29.0700	30.4800	60100	3.08%
VEXTF		Vext Science Inc	0.2031	0.2031	0.2031	0.2031	10000	2.99%
NEXCF		Nextech AR Solutions Corp	0.1002	0.1070	0.0945	0.0990	197000	2.70%
TCCPY		Technopro Holdings Inc ADR	5.7000	5.7400	5.6600	5.7160	8700	2.62%
APSI		Aqua Power Systems	0.0184	0.0199	0.0184	0.0199	16000	2.58%
MMTIF		Micromem Tech Inc	0.0295	0.0295	0.0281	0.0287	85200	2.50%
CMPD		Compumed Inc	4.3600	4.3600	4.2000	4.3600	3300	2.26%
BRDCY		Bridgestone Corp ADR	12.4650	12.5500	12.3000	12.5500	109900	2.20%
NNUP		Nocopi Techs Inc	1.5000	1.5430	1.5000	1.5430	30000	2.19%
MAURY		Marui Group CO Ltd	41.7000	42.6750	41.7000	42.5545	900	2.11%
PHCG		Pure Harvest Cannabis Group Inc	0.0048	0.0049	0.0046	0.0049	210000	2.08%
GOGY		Golden Energy Corp	0.0300	0.0300	0.0300	0.0300	8500	2.04%
VASO		Vasomedical Inc	0.1746	0.1800	0.1746	0.1800	42400	1.98%
SUUIF		Superior Plus Corp	5.6450	5.7100	5.6400	5.7100	40400	1.96%
WNDW		Solarwindow Technologies Inc	0.3900	0.4300	0.3720	0.4180	24100	1.95%
QTRHF		Quarterhill Inc	0.6947	0.7128	0.6847	0.7128	138100	1.83%
DPLS		Darkpulse Inc	0.0175	0.0179	0.0151	0.0178	906100	1.71%
FUJHY		Fuji Heavy Inds ADR	10.3100	10.3900	9.9200	10.3900	115900	1.71%
TORVF		Saint Jean Carbon Inc	0.0215	0.0215	0.0183	0.0183	36300	1.67%
IDXG		Interpace Biosciences Inc	1.8250	1.8500	1.8200	1.8500	8600	1.65%
BIOYF		Biosyent Inc	10.7800	10.9200	10.7425	10.9200	4700	1.58%
SOBKY		Softbank Corp ADR	14.0075	14.5000	13.9700	14.0400	95100	1.52%
SHTDY		Sinopharm Group	13.6000	13.6900	13.5492	13.6900	32400	1.48%
PWCDF		Power Corp of Canada	46.8060	47.8100	46.8060	47.4035	25700	1.42%
YZCAY		Yanzhou Coal Mining Company	17.0500	17.2500	17.0500	17.2500	1200	1.23%
QYBX		Qian Yuan Baixing Inc	0.0086	0.0096	0.0086	0.0086	30000	1.18%
CICOY		China Cosco Holdings	8.9000	8.9000	8.4000	8.9000	1000	1.14%
NTTYY		Nippon Telegraph and Telephone Corp	25.2800	25.3300	24.9950	25.3300	69600	1.12%
TSYHY		Travelsky Tech SP H	13.7500	13.8930	13.4210	13.8000	2000	0.97%
CYDY		Cytodyn Inc	0.2400	0.2490	0.2380	0.2421	2465200	0.88%
SRCO		Sparta Comm Services	0.1158	0.1200	0.1158	0.1200	100000	0.84%
NPPXF		Nippon Tel & Tel Cp	1.0175	1.0200	1.0100	1.0175	22600	0.74%
TBTC		Table Trac Inc	4.1300	4.1300	4.1300	4.1300	100	0.73%
TOLWF		Trican Well Service	5.1520	5.3300	5.1520	5.2950	5600	0.67%
JAPAY		Japan Tob Inc	20.0200	20.1600	19.8800	19.9700	30200	0.60%
AACAY		Aac Acoustic Tec ADR	4.7160	4.7550	4.7160	4.7550	1200	0.53%
ANPDY		Anta Sports Prod ADR	270.8000	270.9800	259.0000	270.9800	600	0.43%
KBLB		Kraig Biocraft Labs	0.0805	0.0820	0.0764	0.0805	559900	0.37%
DWAHY		Daiwa House Ind Ltd	37.8600	37.8600	35.6420	36.8900	23400	0.33%
WXXWY		Wuxi Biologics Cayman Inc ADR	10.4000	10.5500	10.1100	10.5500	29400	0.24%
PCSV		Pcs Edventures Com	0.1174	0.1299	0.1174	0.1200	186200	0.17%
HLRTF		Hillcrest Res Ltd	0.1325	0.1390	0.1289	0.1337	481900	0.15%
SIGL		Signal Advance Inc	0.2003	0.2003	0.2002	0.2003	6100	0.10%
TRUMF		Terumo Corp	13.6200	13.9100	12.6040	13.9100	346000	0.06%
CCOM		Colonial Comml Cp	24.2900	24.2900	24.2900	24.2900	100	0.04%
NGLD		Nevada Canyon Gold Corp	0.7400	0.7400	0.7260	0.7400	7000	0.01%

Technology Stocks
Technical Stocks