Tech Stocks

Tech Stocks is a list of public traded tech companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GTBP		GT Biopharma Inc	6.43	8.82	6.18	8.50	442264	44.31%
FEIM		Frequency Electronics, Inc	79.10	89.76	78.32	88.18	1026299	41.54%
FTFT		Future Fintech Group Inc	2.00	3.40	2.00	2.85	48217863	41.09%
ATEC		Alphatec Holdings, Inc	9.09	10.60	9.09	10.59	4887688	19.80%
NVVE		Nuvve Holding Corp	1.21	1.46	1.17	1.37	16700	19.13%
AQB		Aquabounty Technologies Inc	0.99	1.23	0.98	1.22	126234	15.09%
NTRB		Nutriband Inc	6.27	6.97	6.09	6.92	77896	13.82%
HPE		Hewlett Packard Enterprise Comp	55.89	62.15	55.06	62.08	28873189	12.40%
DELL		Dell Inc	508.40	567.75	505.90	567.10	9388707	11.98%
RLMD		Relmada Therapeutics Inc	4.26	4.71	4.26	4.53	2062574	11.03%
BW		Brush Engineered Material	7.18	8.05	7.18	7.93	4275852	10.29%
BAND		Bandwidth Inc	52.55	57.27	52.55	56.94	853542	10.11%
CAN		Canaan Inc ADR	0.31	0.36	0.31	0.34	14339644	9.68%
NTAP		NetApp Inc	185.00	199.62	185.00	199.33	1400794	8.59%
HPQ		Hewlett-Packard Company	32.76	36.23	32.50	35.48	19018117	8.37%
BNR		Burning Rock Biotech Limited ADR	11.70	12.58	11.21	12.50	45585	8.23%
IESC		Integrated Electrical Services, Inc	322.98	345.78	322.98	345.63	101934	8.16%
SYNA		Synaptics, Incorporated	94.10	101.06	94.10	101.04	253450	8.10%
TELA		Tela Bio Inc	0.89	0.99	0.85	0.95	208136	7.95%
XRX		Xerox Corporation	3.19	3.46	3.15	3.42	2928624	7.89%
CDW		CDW Corp	144.81	154.85	144.81	153.79	1028882	7.83%
LINK		Interlink Electronics	5.81	6.14	5.47	5.80	63387	7.81%
MEI		Methode Electronics Inc	13.91	14.66	13.71	14.63	273183	7.81%
ATNM		Actinium Pharmaceuticals Inc	1.22	1.42	1.22	1.40	230065	7.69%
MXL		MaxLinear, Inc.	69.48	76.24	68.30	74.56	1600523	7.57%
ALKT		Alkami Technology Inc	17.44	20.57	17.44	20.51	2400007	7.55%
LGVN		LogicVision, Inc	6.79	7.36	6.64	7.16	56146	7.51%
CCEL		Cryo-Cell International, Inc.	4.02	4.58	4.02	4.42	15517	7.28%
SMCI		Super Micro Computer, Inc	37.55	40.45	37.19	40.10	36623754	7.25%
AVT		Avnet, Inc	92.80	99.92	92.80	99.57	793517	7.16%
TEN		Tenneco Inc	45.00	48.24	44.10	47.93	773297	7.11%
INSP		InfoSpace, Inc	68.05	74.95	68.05	73.00	783318	7.09%
CLSK		Cleanspark Inc	12.83	14.03	12.70	13.67	18788953	6.88%
EAF		Graftech International Ltd	6.25	6.71	6.10	6.59	219326	6.81%
FTEK		Fuel Tech Inc	1.63	1.78	1.63	1.73	414832	6.79%
DSGX		Descartes Systems Group (USA)	73.51	77.17	71.71	75.99	1280766	6.55%
CLS		Celestica Inc	323.42	353.00	323.42	346.51	2014960	6.52%
SURG		Synergetics USA Inc	0.23	0.26	0.17	0.17	201722070	6.25%
NSIT		Insight Enterprises, Inc	157.36	165.79	157.36	165.51	106965	6.18%
VSH		Vishay Intertechnology	31.50	34.04	31.24	33.20	1946979	6.10%
IBEX		Ibex Limited Common Share	35.45	40.00	32.00	39.72	201609	5.95%
NTGR		NetGear, Inc	21.20	22.24	21.17	22.22	172082	5.91%
DXR		Daxor Corporation	10.89	11.47	10.27	11.47	63875	5.81%
VPG		Vishay Precision Group Inc	61.50	66.80	61.50	65.28	185118	5.77%
IOVA		Iovance Biotherapeutics Inc	8.20	8.70	8.08	8.62	10315748	5.77%
EBS		Emergent BioSolutions Inc	5.98	6.39	5.88	6.22	935971	5.60%
ANET		Arista Networks Inc	190.01	200.25	190.01	199.53	2589195	5.57%
VVOS		Vivos Therapeutics Inc	0.18	0.19	0.17	0.19	1393668	5.56%
FISV		Fiserv, Inc	49.60	51.64	49.03	51.59	3629004	5.46%
ARCT		Arcturus Therapeutics Ltd	13.78	15.12	13.77	14.73	293001	5.36%
MRNA		MDRNA, Inc	136.09	149.73	135.01	143.94	10845705	5.36%
SNX		SYNNEX Corporation	255.54	269.99	255.00	269.21	230583	5.31%
UI		Ubiquiti Networks	544.89	564.15	539.35	564.01	63565	5.23%
SMTC		Semtech Corporation	159.30	170.43	159.24	167.34	1592375	5.19%
BHE		Benchmark Electronics, Inc	74.25	77.91	74.25	77.77	117947	5.18%
ADTN		ADTRAN, Inc	7.22	7.61	7.22	7.53	1000302	5.17%
PWR		Quanta Services, Inc	623.05	653.87	620.99	650.48	537266	5.17%
SWKS		Skyworks Solutions, Inc	84.01	92.30	83.80	88.36	6736545	5.15%
SCYX		Scynexis Inc	4.72	5.06	4.72	4.94	25685	5.11%
AEIS		Advanced Energy Industries, Inc	275.00	288.23	275.00	287.33	268402	5.08%
LSCC		Lattice Semiconductor	113.47	120.28	113.47	119.70	799408	4.94%
ADI		Analog Devices, Inc	362.45	380.36	361.70	378.98	1444444	4.91%
SCSC		ScanSource, Inc	56.16	58.59	55.78	58.17	93028	4.85%
MARA		Marathon Patent Grou	11.49	12.39	11.37	11.97	40492299	4.72%
ONTO		Onto Innovation Inc	272.00	282.08	272.00	281.19	425679	4.61%
APH		Amphenol Corporation	80.29	84.48	80.29	83.93	5722521	4.59%
WPRT		Westport Innovations Inc	1.77	1.88	1.77	1.84	71032	4.55%
FOUR		Shift4 Payments Inc	43.45	45.65	42.39	45.05	1386063	4.55%
AMKR		Amkor Technology, Inc	49.62	51.78	49.31	51.75	1859733	4.48%
CNXC		Concentrix Corporation	27.05	28.38	26.43	28.22	468934	4.48%
AGX		Argan, Inc	400.00	416.55	400.00	414.19	128664	4.47%
NTIC		Northern Technologies International Corp	7.86	8.16	7.65	7.99	101635	4.44%
NPK		National Presto Industries Inc	149.74	154.79	149.35	154.30	36238	4.43%
ATCX		Atlas Technical Consultants Inc	3.34	3.34	3.14	3.31	6341	4.42%
PLUS		ePlus Inc	88.98	92.07	88.66	91.97	69934	4.42%
CSCO		Cisco Systems, Inc	107.95	112.22	107.95	112.12	7380351	4.35%
WRAP		Wrap Technologies Inc	1.70	1.73	1.63	1.69	719888	4.32%
EME		EMCOR Group, Inc	756.00	782.60	749.40	780.70	116346	4.29%
KN		Knowles Corp	35.41	37.06	35.41	36.91	359209	4.29%
LAKE		Lakeland Industries, Inc	9.56	10.15	9.40	10.05	59202	4.15%
ZG		Zillow Grp Inc Cl A	32.60	33.42	31.90	33.22	376091	4.14%
COHR		Coherent, Inc	292.40	312.68	289.79	305.29	4751364	4.12%
MRVL		Marvell Technology Group Ltd	227.52	240.20	224.36	236.10	11112526	4.09%
Z		Zillow Group Cl C	31.35	32.66	31.09	32.51	1936850	4.07%
YI		111 Inc ADR	3.30	3.65	3.20	3.59	32051	4.06%
ITT		ITT Corporation	199.14	204.62	197.55	204.14	374361	4.05%
TAOP		Taoping Inc	0.74	0.78	0.73	0.77	3673	4.05%
KODK		Eastman Kodak	9.20	9.32	8.95	9.30	304758	4.03%
KEYS		Keysight Technologies Inc Comm	332.16	339.18	331.51	338.72	242729	4.01%
IBM		International Business Machines Corp	234.61	243.63	234.09	243.28	2474764	3.93%
CEVA		CEVA, Inc	28.31	29.31	28.26	29.02	209213	3.87%
BDSX		Biodesix Inc	26.12	27.14	25.82	27.01	25951	3.84%
HLIO		Helios Technologies Inc	69.40	70.79	68.81	70.67	107300	3.83%
CNXN		PC Connection Inc	83.56	86.83	83.56	85.93	40312	3.79%
AOSL		Alpha and Omega Semiconductor Ltd	24.95	26.14	24.94	25.77	270893	3.79%
QRVO		Qorvo Inc	112.45	120.52	112.45	116.64	1060512	3.79%
CHTR		Charter Communications, Inc	141.16	146.18	139.17	145.82	945955	3.74%
MCHP		Microchip Technology Inc	72.20	75.16	72.07	74.20	2764238	3.73%
VRT		Vertiv Holdings Llc.	250.00	258.78	247.65	257.06	3251846	3.59%
WCC		WESCO International, Inc	343.50	358.58	343.50	356.24	283009	3.58%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tech Stocks List

Tech Stocks list are tech stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VDRM		Viaderma Inc	0.0002	0.0002	0.0001	0.0002	144900	100.00%
PVSP		Pervasip Corp	0.0002	0.0002	0.0002	0.0002	10000	100.00%
SWRM		Appswarm Inc	0.0001	0.0002	0.0001	0.0002	3502100	100.00%
FORW		Forwardly Inc	0.0002	0.0002	0.0002	0.0002	3700	100.00%
LQWC		Lifequest World Cp	0.0156	0.0156	0.0156	0.0156	1700	62.50%
AFFU		Affluence Corp	0.0040	0.0065	0.0030	0.0060	4223100	50.00%
VNTH		Nano Mobile Healthcare Inc	0.0002	0.0003	0.0002	0.0003	220000	50.00%
AVVH		Avvaa World Health Care Products Inc	0.0018	0.0028	0.0015	0.0028	1477900	47.37%
DTMXF		Datametrex Ai Ltd	0.0401	0.0401	0.0401	0.0401	7300	37.33%
PLTXF		Plantx Life	0.0365	0.0365	0.0365	0.0365	2500	35.19%
EXMT		Exchange Mobile Telecommunications Corp	0.0003	0.0004	0.0002	0.0004	265300	33.33%
HAPBF		Hapbee Technologies Inc	0.0384	0.0384	0.0384	0.0384	10000	28.00%
NRBT		Novus Robotics Inc	0.0340	0.0340	0.0283	0.0283	15100	25.78%
IMUC		Immunocellular Therapeutics Ltd	0.1600	0.1899	0.1600	0.1899	200	24.85%
CDTI		Cdti Advanced Materials Inc	2.1500	2.9900	2.0700	2.5805	56700	20.02%
VISM		Visium Technologies Inc	0.0013	0.0013	0.0011	0.0012	42100	20.00%
TMMI		T M M Inc	0.0050	0.0064	0.0050	0.0055	521300	19.57%
EATR		Eastern Asteria Inc	0.0016	0.0019	0.0016	0.0019	6447500	18.75%
KPIFF		Edgewater Wireless S	0.0300	0.0364	0.0300	0.0364	6000	18.18%
RSSFF		Affinor Growers Inc	0.0412	0.0412	0.0412	0.0412	600	17.71%
AMFL		Nanoscience Tech Inc	0.0953	0.1110	0.0900	0.1110	59200	16.84%
WTII		Water Technologies Intl Inc	0.0006	0.0007	0.0005	0.0007	5222700	16.67%
NSFDF		Energy Exploration	0.2600	0.2600	0.2600	0.2600	15000	16.12%
FUNN		Amfil Technologies	0.0050	0.0057	0.0049	0.0052	1107100	15.56%
JPPHY		Japan Post Holdings CO Ltd	16.7212	17.9500	16.7212	17.9500	600	14.22%
HMMR		Hammer Fiber Optics Holdings Corp	0.0780	0.1037	0.0752	0.1037	700	12.96%
POSAF		Posabit Systems Corp	0.0489	0.0619	0.0488	0.0619	131900	12.55%
BTZI		Bots Inc	0.0008	0.0012	0.0008	0.0009	90800	12.50%
KNOS		Kronos Advanced Tech	0.0036	0.0036	0.0036	0.0036	33000	12.50%
NBVAF		Nubeva Technologies Ltd	0.1369	0.1369	0.1369	0.1369	15000	12.49%
LUXFF		Luxxfolio Holdings Inc	0.3032	0.3200	0.3032	0.3200	11100	12.36%
FERN		Fernhill Corp	0.0010	0.0010	0.0009	0.0010	4163400	11.11%
DTGI		Digerati Technologies	0.0048	0.0054	0.0043	0.0054	103300	10.20%
SNRG		Susglobal Energy Corp	0.0096	0.0100	0.0080	0.0100	50300	9.89%
SXOOF		St. Georges Platinum	0.0150	0.0150	0.0144	0.0150	67000	8.70%
IDKFF		Threed Cap Inc [Y]	0.0940	0.0976	0.0901	0.0933	26000	7.12%
MMIRF		Medmira Inc	0.0160	0.0160	0.0160	0.0160	900	6.67%
BWLKF		Boardwalktech Software Corp	0.0258	0.0288	0.0237	0.0248	58500	6.44%
RAKR		Rainmaker Worldwide Inc	0.0017	0.0017	0.0017	0.0017	13000	6.25%
BETRF		Betterlife Pharma Inc	0.2249	0.2400	0.2234	0.2300	62100	6.14%
EGHSF		Enghouse Sys Ltd	11.7440	11.9846	11.7440	11.9846	57800	5.78%
ABXXF		Abaxx Technologies Inc	12.2400	13.3700	11.3700	12.6800	106300	5.67%
AACAY		Aac Acoustic Tec ADR	5.3380	5.4710	5.3010	5.4710	8500	5.62%
PVCT		Provectus Pharma	0.0573	0.0573	0.0535	0.0566	41500	5.60%
QTRHF		Quarterhill Inc	1.8720	1.8720	1.8680	1.8720	25500	4.58%
MARUY		Marubeni Corp ADR	32.4210	33.3700	31.7100	33.2500	209500	4.43%
RLTR		Reeltime Rentals	0.0087	0.0097	0.0076	0.0097	18000	4.30%
ACHFF		Arch Biopartners Inc	0.6701	0.6800	0.6501	0.6501	11500	4.28%
CYDY		Cytodyn Inc	0.1900	0.2028	0.1875	0.1976	1600900	4.00%
KAJMY		Kajima Corp ADR	32.9000	32.9400	32.2100	32.9000	4400	3.95%
FUJHY		Fuji Heavy Inds ADR	8.3900	8.5700	8.3500	8.4900	577500	3.92%
KXSCF		Kinaxis Inc	123.0810	123.6640	123.0810	123.6640	2600	3.88%
CESDF		Canadian Energy	14.4850	14.4850	14.0100	14.4850	18300	3.84%
NSANY		Nissan Motors ADR	4.0500	4.1500	4.0000	4.1100	216800	3.79%
DLTI		Dlt Resolution Inc	0.6500	0.6700	0.6400	0.6700	14900	3.08%
HTHIY		Hitachi	33.7550	34.5000	33.3100	34.2100	229700	3.01%
NOPMF		NEO Performance Materials Inc	21.9500	22.3100	21.9500	22.2200	386300	2.65%
SOBKY		Softbank Corp ADR	16.0000	16.1100	15.8100	16.0600	237300	2.62%
JAPAY		Japan Tob Inc	22.4000	22.4200	21.7700	21.7800	26100	2.45%
TKPHF		Takeda Pharmaceutica	36.1950	36.1950	36.1950	36.1950	400	2.43%
TCTZF		Tencent Holdings Ltd	53.8920	56.1180	52.4400	55.0050	103400	2.39%
ALPMY		Astellas Pharma Inc	14.4700	14.9357	14.4450	14.5600	87600	2.39%
HTHIF		Hitachi Ltd Ord	32.9770	34.8100	32.9770	34.1500	25200	2.37%
DMGGF		Dmg Blockchain Solutions Inc	0.3900	0.4047	0.3886	0.3980	58900	2.34%
NWBO		Northwest Bioth Cmn	0.1690	0.1696	0.1612	0.1689	1207100	2.18%
SFTBY		Softbank Corp ADR	21.3600	21.7625	21.2450	21.6500	2632100	2.07%
JROOF		Jericho Oil Corp	0.1949	0.1988	0.1949	0.1988	10800	2.05%
IAALF		Ibc Advanced Alloys	0.1328	0.1328	0.1328	0.1328	300	1.92%
TLTFF		Theralase Technologi	0.1351	0.1370	0.1350	0.1370	50700	1.86%
PRKR		Parkervision Inc	0.1232	0.1285	0.1200	0.1273	1800	1.84%
TRUMY		Terumo Corp ADR	14.5250	14.6500	13.9901	14.5900	58300	1.81%
MRETF		Martinrea Intl Inc	7.3100	7.4200	7.2920	7.4200	11400	1.78%
KDDIY		Kddi Cp ADR	19.7100	20.1700	19.4000	19.7800	114900	1.75%
RNECY		Renesas Electronics Corp	10.6400	10.6500	10.2000	10.5600	578300	1.73%
NGLD		Nevada Canyon Gold Corp	0.4180	0.4180	0.4068	0.4068	5600	1.70%
SOTGY		Sunny Optical Tech ADR	90.6600	90.6600	86.8300	88.2500	600	1.67%
NPPTF		Neptune Digital Assets Corp	0.4407	0.4754	0.4336	0.4345	17600	1.64%
PLCKF		Plurilock Sec Inc	0.0918	0.0918	0.0900	0.0900	10400	1.58%
CANOF		California Nanotechnologies Corp	0.2399	0.2425	0.2399	0.2425	9400	1.55%
FUJHF		Fuji Heavy Inds Ltd	17.0000	17.0000	17.0000	17.0000	200	1.49%
TSYHF		Travelsky Technology Ltd	1.1260	1.1260	1.0840	1.1260	14800	1.44%
NRILY		Nomura Research Institute Ltd	32.3750	32.5180	31.9201	32.0000	10500	1.43%
NUVR		Nuvera Communications Inc	16.7600	17.0000	16.7600	17.0000	4400	1.43%
RKUNY		Rakuten	4.7040	4.7040	4.6500	4.6700	56000	1.42%
DWAHY		Daiwa House Ind Ltd	30.6700	30.6700	29.7100	29.9500	80000	1.42%
SSMXY		Sysmex Corp ADR	11.5750	11.6700	11.5750	11.6100	64600	1.42%
MBXBF		Microbix Biosystems	0.2170	0.2170	0.2170	0.2170	10000	1.35%
WSTL		Westell Technologies Inc	6.2100	6.2300	6.0460	6.2100	1500	1.31%
PWCDF		Power Corp of Canada	67.1700	68.0000	66.6400	68.0000	18200	1.27%
TCEHY		Tencent Holdings ADR	55.6100	55.6100	54.3700	54.4400	2290900	1.21%
CHGCY		Chugai Pharmaceutica	20.7465	21.6300	20.0200	20.7500	271700	1.17%
ANPDY		Anta Sports Prod ADR	232.4800	232.4800	230.2900	231.2100	3800	1.10%
BRDCY		Bridgestone Corp ADR	12.3060	12.6500	12.1260	12.2300	439700	1.07%
ATGN		Altigen Communications Inc	0.4829	0.4850	0.4799	0.4850	18100	1.06%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	19.1100	19.1800	19.0000	19.0500	108700	1.06%
MPNGF		Meituan	9.5700	9.5700	9.5000	9.5700	5200	1.01%
PSYTF		Pason Systems Inc	10.5320	10.5320	10.5320	10.5320	23900	0.98%
VSQTF		Victory Square Technologies Inc	0.4098	0.4128	0.4098	0.4128	5600	0.95%
SBHGF		Sbi Holdings Inc Ord	21.4250	21.4250	19.4000	21.2375	600	0.89%
HOCPY		Hoya Corp ADR	142.9000	149.3900	142.9000	148.9100	29500	0.85%

Technology Stocks
Technical Stocks