Tech Stocks
Tech Stocks is a list of public traded tech companies trading on the NYSE, NASDAQ, and AMEX.
June 23, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
KULR |
 |
KULR Technology Group Inc |
6.40 |
6.83 |
5.75 |
6.69 |
2604226 |
668.97% |
CDTX |
 |
Cidara Thera |
40.63 |
45.39 |
37.76 |
44.95 |
6575000 |
113.84% |
GEOS |
 |
Geospace Technologie |
13.98 |
18.50 |
13.30 |
18.40 |
3297600 |
60.14% |
SY |
 |
Sybase, Inc |
1.20 |
1.97 |
1.20 |
1.66 |
8708283 |
41.88% |
MIND |
 |
Mitcham Industries, Inc |
7.08 |
9.15 |
7.05 |
8.64 |
3173800 |
31.11% |
EYEN |
 |
Eyenovia Inc |
4.89 |
6.64 |
4.57 |
5.48 |
12991700 |
30.17% |
LINK |
 |
Interlink Electronics |
4.70 |
5.98 |
4.50 |
5.65 |
64500 |
25.84% |
CMTL |
 |
Comtech Telecomm |
2.27 |
2.63 |
2.23 |
2.59 |
920800 |
16.14% |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
1.30 |
1.55 |
1.10 |
1.17 |
25459384 |
13.59% |
EVH |
 |
Evolent Health Inc Cl A Com |
9.24 |
10.53 |
9.24 |
10.50 |
10259017 |
13.51% |
BSGM |
 |
Biosig Technologies |
6.71 |
7.54 |
6.31 |
7.44 |
1282400 |
11.04% |
VHC |
 |
VirnetX Holding Corporation |
7.51 |
8.30 |
7.51 |
8.30 |
7140 |
10.67% |
LYRA |
 |
Lyra Therapeutics Inc |
10.15 |
11.91 |
10.15 |
11.49 |
70900 |
9.95% |
FEIM |
 |
Frequency Electronics, Inc |
21.25 |
23.50 |
21.20 |
23.24 |
442000 |
9.52% |
XOMA |
 |
XOMA Limited |
24.00 |
26.33 |
23.61 |
26.22 |
158454 |
9.02% |
CURI |
 |
Curiositystream Inc |
4.92 |
5.45 |
4.86 |
5.35 |
821500 |
8.74% |
TSLA |
 |
Tesla Motors Inc |
327.54 |
357.54 |
327.48 |
348.68 |
186508825 |
8.23% |
WATT |
 |
Energous Corp |
0.25 |
0.28 |
0.25 |
0.27 |
555193 |
8.00% |
PLG |
 |
Platinum Group Metals Limited (USA) |
1.37 |
1.50 |
1.37 |
1.49 |
962493 |
7.97% |
LUMN |
 |
Centurylink |
3.92 |
4.31 |
3.87 |
4.24 |
14511144 |
7.61% |
ATNI |
 |
Atlantic Tele-Network, Inc |
15.20 |
16.41 |
15.20 |
16.40 |
59700 |
7.47% |
EXEL |
 |
Exelixis, Inc |
49.43 |
49.62 |
43.03 |
43.37 |
9358300 |
7.43% |
ADTN |
 |
ADTRAN, Inc |
7.83 |
8.48 |
7.77 |
8.46 |
1211800 |
7.22% |
YMAB |
 |
Y-Mabs Therapeutics Inc |
4.37 |
4.75 |
4.28 |
4.72 |
152743 |
7.03% |
STG |
 |
Sunlands Online Education Group ADR |
5.78 |
5.90 |
5.78 |
5.80 |
2560 |
6.81% |
CTSO |
 |
Cytosorbents Cor |
1.18 |
1.37 |
1.18 |
1.26 |
210500 |
6.78% |
ANET |
 |
Arista Networks Inc |
86.44 |
92.38 |
85.58 |
91.95 |
16204537 |
6.61% |
BKTI |
 |
Bk Technologies Inc |
49.00 |
54.01 |
49.00 |
50.96 |
135000 |
6.57% |
LWLG |
 |
Lightwave Logic Inc |
1.22 |
1.37 |
1.22 |
1.30 |
1263100 |
6.56% |
NISN |
 |
NiSun International Enterprise Development Group Co Ltd |
3.35 |
3.59 |
3.22 |
3.58 |
44700 |
6.55% |
MINM |
 |
Minim Inc |
2.64 |
3.19 |
2.64 |
2.95 |
97600 |
5.73% |
SYPR |
 |
Sypris Solutions, Inc |
2.00 |
2.14 |
1.98 |
2.07 |
62748 |
5.61% |
GSIT |
 |
GSI Technology, Inc |
3.05 |
3.28 |
3.05 |
3.25 |
199900 |
5.52% |
HRTX |
 |
Heron Therapeutics |
1.98 |
2.20 |
1.97 |
2.11 |
2117900 |
5.50% |
LAKE |
 |
Lakeland Industries, Inc |
13.25 |
14.10 |
13.11 |
14.03 |
275000 |
5.49% |
NMRK |
 |
Newmark Group Inc Cl A |
11.16 |
11.79 |
11.12 |
11.77 |
1594400 |
5.47% |
COCP |
 |
Cocrystal Pharma Inc |
1.49 |
1.62 |
1.49 |
1.57 |
26700 |
5.37% |
WNS |
 |
WNS (Holdings) Limited (ADR) |
55.44 |
58.42 |
55.24 |
58.16 |
1060275 |
5.36% |
GTBP |
 |
GT Biopharma Inc |
3.03 |
3.27 |
2.98 |
3.21 |
69400 |
5.25% |
EDU |
 |
New Oriental Education & Tech |
47.13 |
49.46 |
46.26 |
49.05 |
1341516 |
5.23% |
STTK |
 |
Shattuck Labs Inc |
0.94 |
1.01 |
0.91 |
1.01 |
85821 |
5.21% |
PAVM |
 |
Pavmed Inc |
0.59 |
0.63 |
0.57 |
0.61 |
268700 |
5.17% |
NTGR |
 |
NetGear, Inc |
26.45 |
27.93 |
26.45 |
27.93 |
490000 |
5.16% |
DDD |
 |
SCOLR Pharma Inc |
1.36 |
1.47 |
1.32 |
1.44 |
6079977 |
5.11% |
DHX |
 |
DICE HOLDINGS, INC |
2.56 |
2.75 |
2.54 |
2.69 |
113550 |
5.08% |
FPAY |
 |
Flexshopper Inc |
1.20 |
1.29 |
1.20 |
1.24 |
65700 |
5.08% |
HOWL |
 |
Werewolf Therapeutics Inc |
1.19 |
1.25 |
1.18 |
1.25 |
380100 |
5.04% |
VVOS |
 |
Vivos Therapeutics Inc |
2.88 |
3.05 |
2.71 |
2.94 |
211202 |
5.00% |
GDOT |
 |
Green Dot Corporation |
9.55 |
10.02 |
9.54 |
10.01 |
552444 |
4.93% |
LOB |
 |
Live Oak Bancsh |
27.85 |
29.27 |
27.81 |
29.23 |
246418 |
4.92% |
BBLG |
 |
Bone Biologics Corp |
5.83 |
6.75 |
5.75 |
6.20 |
182200 |
4.91% |
UI |
 |
Ubiquiti Networks |
371.54 |
389.82 |
370.34 |
388.74 |
110942 |
4.90% |
TELA |
 |
Tela Bio Inc |
1.62 |
1.74 |
1.62 |
1.73 |
44265 |
4.85% |
EBS |
 |
Emergent BioSolutions Inc |
6.15 |
6.68 |
6.15 |
6.52 |
1204252 |
4.82% |
PBYI |
 |
Puma Biotechnology |
3.19 |
3.38 |
3.19 |
3.35 |
322000 |
4.69% |
MODV |
 |
ModivCare Inc |
3.23 |
3.55 |
3.13 |
3.39 |
822700 |
4.63% |
SKYT |
 |
SkyWater Technology Inc |
8.65 |
9.33 |
8.46 |
9.07 |
838142 |
4.61% |
FSTR |
 |
L |
19.81 |
20.53 |
19.81 |
20.52 |
26800 |
4.53% |
QH |
 |
Quhuo Limited ADR |
1.11 |
1.18 |
1.10 |
1.17 |
25069 |
4.46% |
TTNP |
 |
Titan Pharma |
4.30 |
4.48 |
4.24 |
4.45 |
8794 |
4.46% |
BNED |
 |
Barnes & Noble Education Inc C |
11.15 |
11.66 |
10.74 |
11.59 |
597462 |
4.41% |
DSS |
 |
Document Security Systems |
0.92 |
0.97 |
0.92 |
0.95 |
21400 |
4.40% |
RELL |
 |
Richardson Electronics, Ltd |
8.91 |
9.30 |
8.79 |
9.30 |
47231 |
4.38% |
UTI |
 |
Universal Technical Institute, Inc |
33.21 |
34.78 |
32.77 |
34.76 |
883338 |
4.32% |
WDH |
 |
Waterdrop Inc |
1.40 |
1.50 |
1.32 |
1.45 |
838621 |
4.32% |
GTEC |
 |
Global Defense Technology and Systems, Inc. |
2.11 |
2.20 |
2.06 |
2.18 |
290000 |
4.31% |
ESE |
 |
ESCO Technologies Inc |
181.44 |
189.60 |
181.44 |
189.26 |
255302 |
4.30% |
AGYS |
 |
Agilysys, Inc |
108.73 |
113.29 |
108.47 |
113.15 |
325200 |
4.30% |
BLIN |
 |
Bridgeline Digital Inc |
1.50 |
1.54 |
1.45 |
1.47 |
43100 |
4.26% |
DJCO |
 |
Daily Journal Corporation |
394.96 |
413.19 |
393.50 |
413.19 |
109200 |
4.21% |
KRYS |
 |
Krystal Biotech Inc |
132.48 |
138.06 |
131.06 |
137.92 |
610500 |
4.12% |
FIBK |
 |
First Interstate Bancsystem Inc |
26.50 |
27.48 |
26.35 |
27.45 |
1078700 |
4.10% |
SAIL |
 |
Sailpoint Technologies Holdings Inc |
22.58 |
23.60 |
22.06 |
23.52 |
1785438 |
4.07% |
LPSN |
 |
LivePerson, Inc |
0.74 |
0.78 |
0.72 |
0.77 |
901600 |
4.05% |
WRAP |
 |
Wrap Technologies Inc |
1.48 |
1.56 |
1.48 |
1.56 |
179084 |
4.00% |
FENC |
 |
Fennec Pharmaceuticals Inc |
7.72 |
8.08 |
7.60 |
8.07 |
57000 |
3.99% |
ALKT |
 |
Alkami Technology Inc |
27.84 |
29.11 |
27.41 |
29.06 |
1146200 |
3.97% |
TTGT |
 |
TechTarget Inc |
6.75 |
7.13 |
6.66 |
7.09 |
473669 |
3.96% |
HCAT |
 |
Health Catalyst Inc |
3.58 |
3.83 |
3.54 |
3.74 |
575300 |
3.89% |
WNW |
 |
Wunong Net Technology Co Ltd |
1.74 |
1.97 |
1.70 |
1.87 |
276212 |
3.89% |
SCOR |
 |
COMSCORE, Inc |
4.80 |
5.16 |
4.67 |
4.84 |
9038 |
3.86% |
TOL |
 |
Toll Brothers, Inc |
107.23 |
112.92 |
107.23 |
112.48 |
2038001 |
3.85% |
BDSX |
 |
Biodesix Inc |
0.26 |
0.27 |
0.25 |
0.27 |
1196000 |
3.85% |
XPO |
 |
Express-1 Expedited Solutions Inc |
119.00 |
124.97 |
118.51 |
124.43 |
1372933 |
3.82% |
TAOP |
 |
Taoping Inc |
3.70 |
4.19 |
3.70 |
4.08 |
62396 |
3.82% |
REZI |
 |
Resideo Technologies Inc |
20.82 |
21.80 |
20.82 |
21.78 |
1285970 |
3.81% |
SITE |
 |
Siteone Landscape Supply |
115.64 |
121.18 |
115.31 |
121.01 |
404891 |
3.80% |
CNNE |
 |
Cannae Holdings Inc |
19.87 |
20.65 |
19.76 |
20.63 |
958718 |
3.62% |
XBIT |
 |
Xbiotech Inc |
2.51 |
2.63 |
2.50 |
2.59 |
72141 |
3.60% |
IRTC |
 |
Irhythm Technologies Inc |
145.89 |
151.01 |
145.42 |
150.95 |
472400 |
3.57% |
SSYS |
 |
Stratasys, Inc |
10.28 |
10.78 |
10.23 |
10.74 |
417195 |
3.57% |
XIN |
 |
Xinyuan Real Estate Co |
2.07 |
2.39 |
2.00 |
2.04 |
30277 |
3.55% |
GE |
 |
General Electric Company |
239.24 |
248.46 |
238.78 |
247.81 |
7863285 |
3.53% |
ELMD |
 |
Electromed, Inc. |
20.62 |
21.47 |
20.53 |
21.25 |
89300 |
3.51% |
FDS |
 |
FactSet Research Systems Inc |
438.16 |
445.83 |
431.67 |
437.03 |
761659 |
3.48% |
QLYS |
 |
Qualys Inc |
135.92 |
140.54 |
134.99 |
140.38 |
228036 |
3.43% |
STXS |
 |
Stereotaxis, Inc |
2.09 |
2.12 |
2.00 |
2.11 |
310000 |
3.43% |
SABR |
 |
Sabre Corp |
2.59 |
2.73 |
2.56 |
2.72 |
6098719 |
3.42% |
BFC |
 |
Bank First National Corp [Wisconsin] |
110.67 |
114.72 |
110.67 |
114.72 |
99400 |
3.40% |
PPG |
 |
PPG Industries, Inc |
108.23 |
112.61 |
108.23 |
112.33 |
2687837 |
3.37% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Tech Stocks List
Tech Stocks list are tech stocks that are trading on the OTCBB market.
June 23, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CLABF |
 |
Core One Labs Inc |
0.1058 |
0.1058 |
0.0558 |
0.0558 |
325 |
402.70% |
EATBF |
 |
Eat Beyond Global Hldgs Inc |
0.0921 |
0.1450 |
0.0822 |
0.1409 |
318032 |
133.67% |
MDTC |
 |
Media Techs Inc |
0.1080 |
0.1080 |
0.1080 |
0.1080 |
150 |
109.71% |
GMZP |
 |
Gemz Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2190000 |
100.00% |
AMLH |
 |
American Leisure Hld |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1819450 |
100.00% |
INCC |
 |
Int Consolidated Cos |
0.0350 |
0.0580 |
0.0350 |
0.0580 |
870 |
87.10% |
AMFL |
 |
Nanoscience Tech Inc |
0.0800 |
0.0980 |
0.0800 |
0.0980 |
117300 |
35.92% |
ELRA |
 |
Elray Resources Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
105520 |
33.33% |
WDLF |
 |
Social Life Network Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
33539758 |
33.33% |
SNRG |
 |
Susglobal Energy Corp |
0.0247 |
0.0300 |
0.0247 |
0.0300 |
197812 |
30.43% |
TMMI |
 |
T M M Inc |
0.0157 |
0.0170 |
0.0157 |
0.0170 |
14700 |
27.82% |
AACTF |
 |
Act Aurora Ctl Tech |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
49030 |
25.00% |
HAPBF |
 |
Hapbee Technologies Inc |
0.0930 |
0.1000 |
0.0881 |
0.0900 |
95100 |
18.42% |
RWCRF |
 |
Riwi Corp |
0.4024 |
0.4024 |
0.4024 |
0.4024 |
400 |
18.04% |
RSSFF |
 |
Affinor Growers Inc |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
245 |
17.19% |
IDVV |
 |
International Endeavors Corp |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
22500 |
16.67% |
DROP |
 |
Fuse Science Inc |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
60004 |
16.47% |
TORVF |
 |
Saint Jean Carbon Inc |
0.0145 |
0.0150 |
0.0145 |
0.0150 |
25025 |
16.28% |
NSFDF |
 |
Energy Exploration |
0.4209 |
0.4600 |
0.4209 |
0.4520 |
1775 |
15.90% |
EVAHF |
 |
Egf Theramed Health Corp |
0.0750 |
0.0750 |
0.0699 |
0.0699 |
1400 |
14.59% |
ATWT |
 |
Atwec Tech Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
7110 |
14.29% |
CBNT |
 |
C-Bond Systems Inc |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
2355976 |
14.29% |
MEDH |
 |
Medx Holdings Inc |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
920000 |
14.29% |
TRUMF |
 |
Terumo Corp |
16.5120 |
18.4648 |
16.5120 |
18.4648 |
7517 |
13.98% |
SCFR |
 |
Security First Intl |
0.1386 |
0.1750 |
0.1371 |
0.1601 |
102720 |
13.71% |
QGSI |
 |
Quantgate Systems Inc |
0.0100 |
0.0102 |
0.0100 |
0.0102 |
144000 |
13.33% |
EHVVF |
 |
Ehave Inc |
0.0028 |
0.0030 |
0.0021 |
0.0030 |
944479 |
11.11% |
POSAF |
 |
Posabit Systems Corp |
0.0620 |
0.0710 |
0.0620 |
0.0710 |
3015 |
10.76% |
FUNN |
 |
Amfil Technologies |
0.0030 |
0.0035 |
0.0030 |
0.0033 |
1001031 |
10.00% |
BNET |
 |
Bion Environmental Technologies Inc |
0.1900 |
0.2100 |
0.1890 |
0.2000 |
32500 |
9.59% |
NEXCF |
 |
Nextech AR Solutions Corp |
0.0263 |
0.0296 |
0.0263 |
0.0280 |
681038 |
8.95% |
TOPPY |
 |
Toppan Printing |
11.3500 |
12.7100 |
11.3500 |
12.7100 |
773 |
8.63% |
JSGRY |
 |
Lixil Corp |
21.9200 |
22.0900 |
21.9200 |
22.0900 |
3865 |
8.55% |
URLOF |
 |
Namesilo Technologies Corp |
0.7120 |
0.7500 |
0.7084 |
0.7499 |
128488 |
7.64% |
HMTXF |
 |
Hemostemix Inc |
0.0979 |
0.0979 |
0.0979 |
0.0979 |
750 |
6.99% |
ETST |
 |
Earth Science Tech Inc |
0.1599 |
0.1600 |
0.1500 |
0.1600 |
18241 |
6.67% |
NEWH |
 |
NewHydrogen Inc |
0.0349 |
0.0353 |
0.0311 |
0.0345 |
914238 |
5.83% |
TBTC |
 |
Table Trac Inc |
5.4000 |
5.6600 |
5.3500 |
5.6600 |
13611 |
5.79% |
NHHHF |
 |
FuelPositive Corp |
0.0362 |
0.0362 |
0.0326 |
0.0348 |
421900 |
5.78% |
SNANF |
 |
Sona Nanotech Inc |
0.3254 |
0.3254 |
0.3254 |
0.3254 |
2000 |
5.48% |
TLTFF |
 |
Theralase Technologi |
0.1442 |
0.1577 |
0.1394 |
0.1550 |
108000 |
5.37% |
BBKCF |
 |
Big Blockchain Intelligence Group Inc |
0.0819 |
0.0963 |
0.0819 |
0.0963 |
562860 |
5.36% |
NPPTF |
 |
Neptune Digital Assets Corp |
0.9500 |
1.0200 |
0.9365 |
1.0200 |
290032 |
5.15% |
CHGCY |
 |
Chugai Pharmaceutica |
26.3800 |
26.3800 |
24.5500 |
25.7500 |
103279 |
5.10% |
CVALF |
 |
Covalon Tech Ltd |
1.7432 |
1.7432 |
1.7432 |
1.7432 |
900 |
5.01% |
SHASF |
 |
Shamaran Petroleum |
0.1308 |
0.1308 |
0.1308 |
0.1308 |
5000 |
4.64% |
CYIO |
 |
Cyios Corp |
0.0072 |
0.0075 |
0.0065 |
0.0075 |
257364 |
4.17% |
PVCT |
 |
Provectus Pharma |
0.0735 |
0.0782 |
0.0720 |
0.0780 |
268199 |
4.14% |
RCKTF |
 |
Rock Tech Linthium |
0.7226 |
0.7226 |
0.7226 |
0.7226 |
2000 |
3.97% |
IAALF |
 |
Ibc Advanced Alloys |
0.0373 |
0.0394 |
0.0355 |
0.0394 |
64200 |
3.68% |
HOCPF |
 |
Hoya Corp |
112.7540 |
120.3060 |
112.7540 |
120.3060 |
917 |
3.67% |
FOSYF |
 |
Forsys Metals Corp |
0.4600 |
0.4996 |
0.4600 |
0.4689 |
9896 |
3.51% |
GWLLF |
 |
Great Wall Motor Company Ltd |
1.4950 |
1.5400 |
1.4950 |
1.5400 |
3800 |
3.36% |
FORW |
 |
Forwardly Inc |
0.0060 |
0.0075 |
0.0060 |
0.0065 |
73005 |
3.17% |
MPNGY |
 |
Meituan Dianping ADR Repstg 2 Cl B |
33.1600 |
33.5700 |
33.1600 |
33.5000 |
158908 |
3.08% |
CUBT |
 |
Curative Biotechnology Inc |
0.0090 |
0.0103 |
0.0090 |
0.0103 |
12500 |
3.00% |
BLGO |
 |
Biolargo Inc |
0.2025 |
0.2149 |
0.2025 |
0.2100 |
329640 |
2.59% |
TSKFF |
 |
Talisker Res Ltd |
0.3330 |
0.3513 |
0.3300 |
0.3430 |
186120 |
2.39% |
RAKR |
 |
Rainmaker Worldwide Inc |
0.0430 |
0.0430 |
0.0408 |
0.0430 |
434368 |
2.38% |
SFTBY |
 |
Softbank Corp ADR |
30.1800 |
31.0600 |
30.1350 |
31.0600 |
373712 |
2.36% |
RNECY |
 |
Renesas Electronics Corp |
6.5700 |
6.7100 |
6.5700 |
6.7100 |
464943 |
2.29% |
WNDW |
 |
Solarwindow Technologies Inc |
0.3000 |
0.3068 |
0.2500 |
0.3068 |
20234 |
2.27% |
QYBX |
 |
Qian Yuan Baixing Inc |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
20000 |
2.22% |
TXTM |
 |
Protext Mobility Inc |
0.0049 |
0.0050 |
0.0043 |
0.0046 |
12430282 |
2.22% |
SIGL |
 |
Signal Advance Inc |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
5000 |
2.15% |
BLOZF |
 |
Cannabix Technologies Inc |
0.4500 |
0.4661 |
0.4500 |
0.4648 |
56241 |
2.15% |
RCRUY |
 |
Recruit Holdings CO Ltd ADR |
10.7050 |
10.7500 |
10.3750 |
10.7500 |
393468 |
2.13% |
TRUMY |
 |
Terumo Corp ADR |
18.1475 |
18.2900 |
17.7000 |
18.2200 |
207851 |
2.13% |
BVAXF |
 |
BiondVax Pharmaceuticals Ltd. |
0.0284 |
0.0298 |
0.0274 |
0.0295 |
98000 |
2.08% |
XIACF |
 |
Xiaomi Corp |
6.9400 |
7.0000 |
6.8800 |
7.0000 |
59476 |
2.04% |
HOCPY |
 |
Hoya Corp ADR |
115.4000 |
117.1700 |
113.7500 |
117.0540 |
25645 |
2.03% |
NPPXF |
 |
Nippon Tel & Tel Cp |
1.0650 |
1.0650 |
1.0650 |
1.0650 |
5539 |
2.01% |
CLOQ |
 |
Cyberloq Technologies |
0.1700 |
0.1978 |
0.1700 |
0.1978 |
13200 |
1.96% |
TSYHY |
 |
Travelsky Tech SP H |
12.8995 |
13.1180 |
12.8995 |
13.1180 |
1040 |
1.93% |
NOPMF |
 |
NEO Performance Materials Inc |
9.5000 |
9.5000 |
9.0750 |
9.3200 |
52032 |
1.86% |
PWCDF |
 |
Power Corp of Canada |
38.7200 |
39.2599 |
38.7200 |
39.1600 |
70330 |
1.80% |
WXXWY |
 |
Wuxi Biologics Cayman Inc ADR |
6.2000 |
6.3000 |
6.1200 |
6.1500 |
33083 |
1.78% |
CANOF |
 |
California Nanotechnologies Corp |
0.3815 |
0.3880 |
0.3730 |
0.3824 |
19206 |
1.70% |
SFBQF |
 |
Softbank Corp |
1.5600 |
1.5600 |
1.5120 |
1.5400 |
18696 |
1.65% |
SSMXY |
 |
Sysmex Corp ADR |
17.3500 |
17.3500 |
16.9000 |
17.1200 |
377702 |
1.61% |
PCSV |
 |
Pcs Edventures Com |
0.1269 |
0.1269 |
0.1268 |
0.1269 |
287903 |
1.52% |
SEOVF |
 |
Sernova Corp |
0.1200 |
0.1205 |
0.1200 |
0.1205 |
400 |
1.43% |
ATEYY |
 |
Advantest Corp |
65.4100 |
67.2600 |
65.1420 |
67.2600 |
126033 |
1.37% |
KDDIY |
 |
Kddi Cp ADR |
16.3500 |
16.5799 |
16.3500 |
16.5640 |
204377 |
1.31% |
PNGAY |
 |
Ping An Ins CO ADR |
11.9000 |
12.2100 |
11.9000 |
12.2100 |
140303 |
1.29% |
FPLSF |
 |
5N Plus Inc |
6.3801 |
6.3801 |
6.2940 |
6.3280 |
827 |
1.23% |
ZMDTF |
 |
Zoomd Technologies Ltd |
0.8899 |
0.8899 |
0.8600 |
0.8655 |
61200 |
1.18% |
ATGN |
 |
Altigen Communications Inc |
0.6085 |
0.6100 |
0.5650 |
0.6068 |
81645 |
1.13% |
CURN |
 |
Currency Exchange |
14.2500 |
14.5000 |
14.2500 |
14.5000 |
7515 |
1.12% |
DTGI |
 |
Digerati Technologies |
0.0096 |
0.0098 |
0.0086 |
0.0098 |
859683 |
1.03% |
RWWI |
 |
Avatech Solutions |
14.5400 |
15.0000 |
14.5400 |
15.0000 |
8607 |
1.01% |
NGLD |
 |
Nevada Canyon Gold Corp |
1.0000 |
1.0400 |
1.0000 |
1.0100 |
24901 |
1.00% |
TSYHF |
 |
Travelsky Technology Ltd |
1.3540 |
1.3540 |
1.2760 |
1.2760 |
40362 |
0.95% |
EXROF |
 |
Exro Technologies Inc |
0.0515 |
0.0560 |
0.0500 |
0.0551 |
64349 |
0.92% |
MARUY |
 |
Marubeni Corp ADR |
196.4500 |
198.1300 |
195.5300 |
198.1300 |
13175 |
0.86% |
NJDCY |
 |
Nihon Densan Kabushiki Kaisha ADR |
4.8500 |
4.9926 |
4.8500 |
4.9926 |
298834 |
0.86% |
CICOY |
 |
China Cosco Holdings |
8.5400 |
8.8900 |
8.5400 |
8.7800 |
3105 |
0.86% |
JAPAY |
 |
Japan Tob Inc |
14.9000 |
15.3400 |
14.9000 |
15.0300 |
45630 |
0.80% |
TCEHY |
 |
Tencent Holdings ADR |
64.1400 |
64.5100 |
63.6100 |
64.4900 |
2124728 |
0.77% |
ALPMY |
 |
Astellas Pharma Inc |
9.1650 |
9.3100 |
9.1100 |
9.3000 |
255087 |
0.76% |
Technology Stocks
Technical Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|