Tech Stocks

Tech Stocks is a list of public traded tech companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TRT		Trio-Tech International	14.90	21.38	14.53	20.00	4009828	44.93%
BWEN		Broadwind Energy Inc	3.76	4.90	3.63	4.53	2637445	17.36%
AMBO		Ambow Education Holding Ltd	2.43	2.53	2.17	2.42	57753	11.52%
SHLS		Shoals Technologies Group Inc	8.96	10.50	8.70	10.33	8829333	11.19%
ENPH		Enphase Energy Inc	47.43	53.89	45.49	52.90	13964161	10.23%
CD		Avis Budget Group Inc	7.59	8.30	7.18	8.28	88613	9.52%
VG		Vonage Holdings Corp	13.01	14.40	13.01	14.22	20186771	9.30%
DXC		Dxc Technology Company	8.38	8.96	8.38	8.94	6998462	8.89%
BKYI		Bio-Key Intl Inc	3.92	4.35	3.92	4.25	10000	7.87%
MRM		Merrimac Industries	0.96	0.98	0.90	0.98	19712	7.69%
PXLW		Pixelworks, Inc	6.49	7.35	6.03	6.84	502034	7.55%
BLDP		Ballard Power Systems Inc	4.17	4.73	3.90	4.44	31250254	7.51%
AXTI		AXT, Inc	113.00	128.50	108.07	123.62	6030133	7.51%
HUIZ		Huize Holding Limited ADR	1.89	1.94	1.46	1.79	21177	7.19%
INOD		Innodata Isogen, Inc	85.59	96.69	84.50	96.11	1535185	6.71%
PESI		Perma-Fix Environmental Services, Inc	8.85	10.54	8.55	9.76	1114314	6.55%
FDS		FactSet Research Systems Inc	203.41	214.31	203.41	212.54	594021	6.34%
JFU		9F Inc ADR	4.05	4.79	3.91	4.21	7474	6.31%
VHC		VirnetX Holding Corporation	13.51	15.42	13.51	14.24	11941	6.19%
STN		Stantec Inc	73.71	77.40	73.01	77.30	325689	6.14%
REPL		Replimune Group Inc	4.82	5.41	4.75	5.22	5114761	6.10%
DYAI		Dyadic International	0.68	0.74	0.68	0.73	41076	5.80%
XRX		Xerox Corporation	2.44	2.76	2.35	2.58	8436574	5.74%
WEX		Winland Electronics, Inc.	139.37	143.08	138.36	141.44	223831	5.57%
FENC		Fennec Pharmaceuticals Inc	9.42	10.17	9.11	9.74	441232	5.53%
RCEL		Avita Medical Ltd	4.40	5.59	4.38	4.56	908815	5.31%
AIHS		Senmiao Technology Ltd	1.12	1.19	1.12	1.19	994	5.31%
TTGT		TechTarget Inc	4.83	5.32	4.62	5.20	701309	5.26%
WDAY		Workday Inc	118.50	125.59	117.03	125.03	2621766	5.25%
NOW		Servicenow Inc	92.09	96.67	91.97	95.07	34305500	5.05%
OCG		Oriental Culture Holding Ltd	2.24	2.30	2.02	2.29	279484	5.05%
MITK		Mitek Systems Inc	13.39	14.68	13.32	14.26	760830	5.01%
DCBO		Docebo Inc	16.22	17.58	16.22	17.14	121897	4.96%
FBIO		Fortress Biotech Inc	2.37	2.48	2.27	2.41	702343	4.78%
TRI		Thomson Reuters Corporation (USA)	79.02	82.92	79.00	82.75	1025634	4.75%
ZS		Zscaler Inc	154.00	162.73	152.12	161.05	2060349	4.73%
OLB		Olb Group Inc	0.45	0.47	0.41	0.45	404272	4.65%
KRUS		Kura Sushi USA Inc Cl A	47.93	50.93	47.82	50.43	128878	4.65%
YRD		Yirendai Ltd	1.97	2.15	1.95	2.07	112005	4.55%
RPD		Rapid7 Inc	6.24	6.58	6.09	6.51	703185	4.49%
ADBE		Adobe Systems Incorporated	238.40	248.57	236.34	247.58	3576433	4.45%
CREX		Creative Realities Inc	3.75	3.81	3.00	3.80	86856	4.40%
RNG		Ringcentral Inc	39.68	41.51	39.68	41.05	1811400	4.32%
DUOT		Duos Technologies Group Inc	8.59	9.30	8.40	8.95	1159883	4.31%
FIVN		Five9 Inc	20.40	22.56	20.00	21.63	2341072	4.29%
TYL		Tyler Technologies, Inc	304.93	312.15	300.89	311.95	460450	4.28%
ARRY		Array BioPharma Inc	8.40	9.11	8.20	8.96	3985849	4.07%
TACT		TransAct Technologies Incorporated	2.58	3.72	2.58	3.59	152378	4.06%
VERX		Vertex Inc Cl A	12.43	13.11	12.43	12.86	460137	3.96%
MXL		MaxLinear, Inc.	86.04	95.85	80.25	92.25	4173538	3.93%
RDVT		Red Violet Inc	44.95	47.64	44.79	46.94	198052	3.76%
QLYS		Qualys Inc	86.74	90.79	86.73	90.03	246747	3.75%
COUR		Coursera Inc	5.11	5.31	5.07	5.28	5493911	3.73%
EPAM		Epam Systems Inc	90.32	93.46	89.62	93.02	1078648	3.71%
GDYN		Grid Dynamics Holdings Inc	6.40	6.83	6.35	6.72	1857155	3.70%
TTD		Trade Desk Inc	20.22	21.17	20.12	21.16	13010276	3.67%
BAND		Bandwidth Inc	52.11	56.37	50.00	54.00	1093012	3.61%
CRM		salesforce	169.25	175.97	169.00	173.51	13769300	3.54%
VRNS		Varonis Systems Inc	27.09	28.26	26.99	28.19	625483	3.53%
INFY		Infosys Technologies Limited (ADR)	11.83	12.15	11.77	12.07	18788000	3.52%
FISV		Fiserv, Inc	53.37	55.73	52.56	55.34	5298279	3.50%
MGNI		Magnite Inc	12.41	12.98	12.01	12.83	1334918	3.38%
YQ		17 Education & Technology Group Inc	2.37	2.49	2.37	2.49	1663	3.32%
RCON		Recon Technology, Ltd.	0.60	0.82	0.60	0.64	34105	3.23%
AMPG		Amplitech Group Inc	2.78	2.98	2.69	2.95	787186	3.15%
SSTK		Shutterstock Inc	16.25	16.79	16.16	16.52	502900	3.06%
MSFT		Microsoft Corporation	406.61	428.17	405.17	421.98	32960855	3.04%
SHOP		Shopify Inc	98.49	101.45	96.00	100.29	11113124	2.95%
GNSS		Genasys Inc	2.03	2.15	1.72	1.80	657891	2.86%
VRME		Verifyme Inc	0.68	0.73	0.68	0.73	69483	2.82%
BW		Brush Engineered Material	18.89	22.03	18.73	21.82	9869721	2.73%
CNXC		Concentrix Corporation	22.61	24.64	22.61	24.04	748557	2.65%
FORR		Forrester Research, Inc	6.43	6.63	6.31	6.61	38599	2.64%
CXDO		Crexendo Inc	9.65	9.90	9.36	9.88	329925	2.60%
GDDY		Godaddy Inc	86.38	88.43	84.56	87.18	1458700	2.60%
DDOG		Datadog Inc Cl A	200.00	211.28	198.50	208.07	3070365	2.59%
HURN		Huron Consulting Group	102.90	109.33	102.90	105.44	146007	2.59%
HCAT		Health Catalyst Inc	1.16	1.23	1.14	1.20	744170	2.56%
SAIL		Sailpoint Technologies Holdings Inc	13.19	13.89	12.74	13.50	3352349	2.51%
LYB		LyondellBasell Industries NV	74.02	75.28	73.65	75.06	5958300	2.44%
CVX		Chevron Corporation	188.60	191.50	187.90	191.09	4770743	2.38%
CTSH		Cognizant Technology Solutions Corp	45.92	47.50	45.68	47.14	5479391	2.34%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	12.98	13.25	12.90	13.25	386141	2.32%
CELC		Celcuity Inc	134.72	139.63	126.43	137.90	828469	2.31%
CSCO		Cisco Systems, Inc	114.81	118.83	111.77	118.22	24089120	2.31%
LPSN		LivePerson, Inc	2.14	2.30	2.13	2.22	112471	2.30%
UEIC		Universal Electronics Inc	3.96	4.03	3.94	4.02	39249	2.29%
KODK		Eastman Kodak	9.60	10.02	9.51	9.69	1060800	2.22%
TNET		Trinet Group Inc	40.30	41.38	39.70	40.52	510500	2.22%
KTCC		Key Tronic Corporation	3.18	3.28	3.10	3.22	9490	2.22%
PUBM		PubMatic Inc	9.51	9.86	9.44	9.73	303717	2.21%
SWKS		Skyworks Solutions, Inc	65.80	69.89	65.22	68.53	2806071	2.19%
JKHY		Jack Henry & Associates, Inc	134.86	139.15	134.11	136.91	1022278	2.15%
WIT		Wipro Limited (ADR)	1.83	1.91	1.83	1.90	11402744	2.15%
NSYS		Nortech Systems Incorporated	11.72	12.72	11.23	12.41	30656	2.14%
AGYS		Agilysys, Inc	66.12	68.05	65.60	67.34	113760	2.12%
TMDX		Transmedics Group Inc	61.91	64.35	61.02	63.30	597925	2.10%
HDSN		Hudson Technologies, Inc	4.71	5.01	4.69	4.93	582343	2.07%
FTEK		Fuel Tech Inc	1.42	1.48	1.42	1.48	163008	2.07%
DOMO		Domo Inc Cl B	3.43	3.55	3.41	3.50	295891	2.04%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tech Stocks List

Tech Stocks list are tech stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HLLPF		Hello Pal International Inc	0.0002	0.0052	0.0002	0.0052	1100	2,500.00%
RSSFF		Affinor Growers Inc	0.0264	0.0264	0.0264	0.0264	5000	633.33%
CATV		4Cable TV Internatio	0.0002	0.0002	0.0001	0.0002	25306700	100.00%
SWRM		Appswarm Inc	0.0001	0.0002	0.0001	0.0002	1259000	100.00%
PVSP		Pervasip Corp	0.0002	0.0002	0.0002	0.0002	68000	100.00%
RLBY		Reliability Inc	0.0755	0.0880	0.0731	0.0858	45000	95.00%
JFIL		Jubilant Flame International Ltd	0.0288	0.0288	0.0235	0.0270	29300	50.00%
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0003	3108300	50.00%
ENTEF		Ese Entertainment Inc	0.0267	0.0300	0.0211	0.0300	3000	47.78%
FUNN		Amfil Technologies	0.0020	0.0025	0.0018	0.0025	746900	47.06%
IMUC		Immunocellular Therapeutics Ltd	0.0821	0.1150	0.0821	0.1150	500	40.07%
VSBGF		Vsblty Groupe Technologies Corp	0.1000	0.1600	0.0800	0.1600	5500	39.13%
AACTF		Act Aurora Ctl Tech	0.0065	0.0067	0.0049	0.0049	64200	36.11%
WDLF		Social Life Network Inc	0.0003	0.0004	0.0003	0.0004	2717300	33.33%
GZIC		Gz6G Technologies Corp	0.0003	0.0004	0.0003	0.0004	168700	33.33%
SPYR		Spyr Inc	0.0003	0.0004	0.0002	0.0004	11646900	33.33%
DPLS		Darkpulse Inc	0.0220	0.0285	0.0213	0.0280	2273000	29.63%
IPNFF		Imagination Park Entertainment Inc	0.0043	0.0044	0.0036	0.0044	15100	25.71%
AXXA		Exxe Group Inc	0.0004	0.0005	0.0003	0.0005	86800	25.00%
MEDH		Medx Holdings Inc	0.0012	0.0015	0.0012	0.0015	956000	25.00%
OCLN		Originclear Inc	0.0005	0.0005	0.0005	0.0005	1041100	25.00%
RLTR		Reeltime Rentals	0.0124	0.0145	0.0087	0.0145	337200	23.93%
VASO		Vasomedical Inc	0.1900	0.2470	0.1900	0.2312	1375200	22.59%
KNRLF		Kontrol Energy Corp	0.0581	0.0581	0.0581	0.0581	1200	21.04%
FDCT		Fdctech Inc	0.0469	0.0589	0.0390	0.0550	631200	17.27%
GWSO		Global Warming Solutions Inc	0.0200	0.0700	0.0200	0.0700	2700	16.67%
HAPBF		Hapbee Technologies Inc	0.0350	0.0350	0.0350	0.0350	3000	16.67%
DTGI		Digerati Technologies	0.0087	0.0087	0.0075	0.0087	412800	14.47%
SXOOF		St. Georges Platinum	0.0251	0.0257	0.0214	0.0250	26000	13.64%
RAKR		Rainmaker Worldwide Inc	0.0180	0.0199	0.0155	0.0186	46600	13.41%
BIEI		Premier Biomedical	0.0015	0.0017	0.0014	0.0017	14822300	13.33%
NSFDF		Energy Exploration	0.3172	0.3500	0.3093	0.3500	268100	12.90%
PHCG		Pure Harvest Cannabis Group Inc	0.0249	0.0324	0.0201	0.0253	5049200	11.95%
BRDCF		Bridgestone Corp.	22.6400	22.6400	21.3550	22.0750	1800	11.77%
BCCEF		Bactech Environmenta	0.0491	0.0491	0.0491	0.0491	5100	11.34%
RCRUY		Recruit Holdings CO Ltd ADR	10.5300	11.1500	10.0100	10.8300	418700	9.73%
SRTTY		Zozo Inc ADR	6.5000	6.5260	6.2500	6.5160	3600	8.96%
RCRRF		Recruit Holdings Co.Ltd	51.5000	55.1800	51.3050	54.8001	11000	8.13%
SHERF		Sherritt International Corp	0.0833	0.0885	0.0773	0.0885	127800	8.06%
OVTZ		Oculus Visiontech Inc	0.0307	0.0307	0.0270	0.0307	11800	7.72%
JSGRY		Lixil Corp	21.0000	21.0000	21.0000	21.0000	400	7.53%
ETST		Earth Science Tech Inc	0.1794	0.1850	0.1755	0.1850	17100	7.18%
FUJHY		Fuji Heavy Inds ADR	7.9000	8.0900	7.9000	8.0900	299700	6.73%
JPPHY		Japan Post Holdings CO Ltd	12.0900	12.8800	12.0900	12.8800	2100	6.72%
SNTX		Suntex Enterprises Inc	0.0095	0.0100	0.0086	0.0100	503400	5.26%
VSQTF		Victory Square Technologies Inc	0.4994	0.5007	0.4994	0.5007	1000	5.19%
BETRF		Betterlife Pharma Inc	0.0477	0.0490	0.0471	0.0490	34400	4.48%
NRILY		Nomura Research Institute Ltd	27.8050	28.3900	27.1800	27.5100	50800	4.17%
TRUMY		Terumo Corp ADR	12.5600	12.9300	12.4200	12.6800	295100	4.11%
SEOVF		Sernova Corp	0.1177	0.1177	0.1117	0.1177	8600	3.98%
VISM		Visium Technologies Inc	0.0025	0.0027	0.0023	0.0027	3280200	3.85%
ODYY		Odyssey Group International Inc	0.0228	0.0260	0.0228	0.0228	8200	3.64%
AXIM		Axim Biotechnologies	0.0057	0.0057	0.0057	0.0057	6500	3.64%
NUVR		Nuvera Communications Inc	16.1500	16.2050	16.1500	16.1500	7900	3.53%
WXXWY		Wuxi Biologics Cayman Inc ADR	8.4598	8.7000	8.2600	8.5000	48900	3.28%
QTRHF		Quarterhill Inc	1.2800	1.3099	1.2700	1.3010	183300	3.25%
HOCPF		Hoya Corp	171.7000	176.1700	171.7000	176.1700	1300	3.22%
SSMXY		Sysmex Corp ADR	8.3300	8.4100	8.3300	8.3800	162200	3.20%
WSTL		Westell Technologies Inc	7.2600	7.5100	7.2500	7.4900	18800	3.03%
FORW		Forwardly Inc	0.0033	0.0043	0.0028	0.0034	2010500	3.03%
DLTI		Dlt Resolution Inc	1.0800	1.0900	1.0000	1.0900	12500	2.83%
QSEP		Qs Energy Inc	0.1070	0.1099	0.1001	0.1099	102000	2.71%
CESDF		Canadian Energy	13.3420	13.4000	13.2800	13.2800	2200	2.47%
MVMDF		Mountain Vy MD Inc	0.0599	0.0605	0.0595	0.0605	67000	2.37%
SBHGF		Sbi Holdings Inc Ord	19.5000	20.0000	19.2500	19.6000	5200	2.35%
FCELB		Fuelcell Energy Pf B	445.0000	450.5000	415.5100	415.5100	100	2.34%
HTHIY		Hitachi	30.3300	30.6320	30.0300	30.4300	426200	2.29%
TLTFF		Theralase Technologi	0.1703	0.1883	0.1650	0.1717	266400	2.20%
FJTSF		Fujitsu Ltd	21.7000	21.7000	18.9000	20.9700	16900	2.17%
KDDIY		Kddi Cp ADR	17.1900	17.2300	17.1000	17.1000	263200	2.09%
NSANY		Nissan Motors ADR	4.7400	4.7800	4.7100	4.7500	167700	1.71%
WSPOF		WSP Global	138.6000	141.9550	137.8600	140.9800	700	1.69%
OILFF		Nextleaf Solutions Ltd	0.0445	0.0445	0.0401	0.0422	4800	1.69%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	4.1499	4.1500	4.0000	4.1500	3400	1.47%
LQMT		Liquidmetal Tech	0.1415	0.1480	0.1410	0.1451	322000	1.40%
PIAIF		Ping An Insurance	8.4100	8.4100	7.4900	8.4100	1800	1.02%
RWWI		Avatech Solutions	15.1900	15.2500	13.7800	15.2500	5500	0.95%
NTTYY		Nippon Telegraph and Telephone Corp	24.0000	24.3000	23.9500	23.9500	83100	0.84%
TCTZF		Tencent Holdings Ltd	60.7600	61.7000	57.9400	59.6800	6900	0.83%
SOBKY		Softbank Corp ADR	14.1100	14.1500	14.1000	14.1300	71800	0.78%
NHHHF		FuelPositive Corp	0.0293	0.0296	0.0292	0.0295	139900	0.68%
SPOFF		EarthLabs Inc	0.2599	0.2711	0.2599	0.2599	9900	0.62%
HOCPY		Hoya Corp ADR	177.3000	178.7838	176.5330	177.3800	25600	0.53%
JAPAY		Japan Tob Inc	19.7900	19.8500	19.7900	19.8300	65100	0.51%
KXSCF		Kinaxis Inc	100.0540	101.5200	100.0540	100.5113	600	0.45%
GOGY		Golden Energy Corp	0.0240	0.0240	0.0240	0.0240	41600	0.42%
CRYBF		Extreme Vehicle Battery Technologies Corp	0.0290	0.0292	0.0277	0.0292	28200	0.34%
CTTH		Ctt Pharmaceutical Hlds Inc	0.0800	0.0800	0.0647	0.0800	129900	0.13%
TOLWF		Trican Well Service	5.7300	5.7800	5.6980	5.7300	26900	0.08%
GSTX		Graphene & Solar Technologies Ltd	0.0500	0.0500	0.0500	0.0500	200	0.00%
EXMT		Exchange Mobile Telecommunications Corp	0.0004	0.0004	0.0003	0.0003	31500	0.00%
LQWC		Lifequest World Cp	0.0135	0.0135	0.0135	0.0135	1600	0.00%
ROSN		Rosinbomb	0.0190	0.0220	0.0150	0.0220	1077700	0.00%
GTVH		Golden Triangle Ventures Inc	0.0001	0.0001	0.0001	0.0001	38647700	0.00%
BWLKF		Boardwalktech Software Corp	0.0357	0.0393	0.0350	0.0350	17500	0.00%
GLXZ		Galaxy Gaming Inc	1.7700	1.7700	1.7700	1.7700	1100	0.00%
ELRA		Elray Resources Inc	0.0003	0.0003	0.0003	0.0003	1096700	0.00%
QGSI		Quantgate Systems Inc	0.0138	0.0138	0.0120	0.0120	31500	0.00%
DSNY		Destiny Media Technologies Inc	0.7000	0.7000	0.7000	0.7000	3500	0.00%
CBGL		Cannabis Global Inc	0.0001	0.0001	0.0001	0.0001	919900	0.00%

Technology Stocks
Technical Stocks