Stock Scanner

Tech Stocks


Tech Stocks is a list of public traded tech companies trading on the NYSE, NASDAQ, and AMEX.

December 06, 2024
Symbol Chart Company Open High Low Close Volume Percent
SONN Sonnet Biotherapeutics Holdings Inc 1.74 2.22 1.74 2.10 337950 22.81%
RXRX Recursion Pharmaceuticals Inc 6.80 8.15 6.70 8.01 30719379 21.55%
CDTX Cidara Thera 19.27 24.00 18.43 23.73 120063 19.07%
BLIN Bridgeline Digital Inc 1.16 1.48 1.14 1.35 544228 17.39%
CAN Canaan Inc ADR 2.32 2.65 2.32 2.68 16776499 15.52%
GOVX Geovax Labs 2.23 2.52 2.23 2.52 1019441 15.07%
LINK Interlink Electronics 4.97 5.58 4.78 5.40 97034 14.89%
BNTC Benitec Biopharma Ltd 9.83 11.24 9.73 11.23 74019 14.83%
AGEN Antigenics, Inc 3.17 3.61 3.16 3.58 440884 14.01%
INUV Inuvo, Inc. 0.32 0.35 0.31 0.34 1430971 13.33%
DSS Document Security Systems 0.86 1.08 0.86 1.04 92190 13.04%
SKYT SkyWater Technology Inc 8.43 10.14 8.37 9.32 1220013 12.97%
VCNX Vaccinex Inc 3.50 3.99 3.50 3.91 29372 12.36%
EDIT Editas Medicine 1.95 2.14 1.89 2.14 2771569 12.04%
ATNM Actinium Pharmaceuticals Inc 1.24 1.38 1.20 1.36 526498 11.48%
NAUT Nautilus Biotechnology Inc 1.97 2.14 1.91 2.14 181198 11.46%
FATE Fate Therapeutics 2.38 2.65 2.37 2.65 2901514 11.34%
OSS One Stop Systems Inc 2.42 2.75 2.38 2.68 321894 11.20%
CLRO ClearOne Communications, Inc 0.55 0.61 0.55 0.60 62843 11.11%
HPE Hewlett Packard Enterprise Comp 22.68 24.24 22.46 23.95 36924533 10.62%
VXRT Vaxart Inc 0.57 0.65 0.57 0.63 2085094 10.53%
OPEN OpenTable Inc 2.21 2.35 2.19 2.35 21451729 10.33%
OM Outset Medical Inc 1.24 1.25 1.20 1.20 140319 10.09%
RAND Rand Capital Corporation 18.95 18.95 17.55 18.63 9718 9.72%
RGNX Regenxbio Inc 8.80 9.70 8.59 9.58 1097648 9.61%
FPAY Flexshopper Inc 1.98 2.12 1.90 2.07 190597 9.52%
SSTI Silicon Storage Technology, Inc 12.48 13.67 12.40 13.55 61762 9.27%
LXRX Lexicon Pharmaceuticals, Inc 0.66 0.74 0.65 0.71 3349691 9.23%
ALGS Aligos Therapeutics Inc 28.80 30.41 28.42 29.58 189044 9.23%
IGMS Igm Biosciences Inc 10.00 10.42 9.71 10.31 160691 8.99%
BCLI Brainstorm Cell 1.49 1.66 1.49 1.59 158261 8.90%
SINT Sintx Technologies Inc 3.55 3.88 3.50 3.73 91066 8.43%
TELA Tela Bio Inc 2.74 3.02 2.70 2.97 285859 8.39%
LUMN Centurylink 6.58 7.01 6.51 7.00 12309435 8.19%
KALA Kala Pharmaceuticals Inc 6.33 6.79 6.33 6.79 2375 8.12%
VEEV Veeva Systems Inc 250.00 258.93 248.40 250.45 2898607 8.11%
CETX Cemtrex Inc 3.05 3.37 3.00 3.34 407122 8.09%
NVVE Nuvve Holding Corp 3.39 3.70 3.39 3.63 14165 8.04%
FENC Fennec Pharmaceuticals Inc 5.73 6.35 5.73 6.17 164879 7.87%
WKHS Workhorse Grp 1.04 1.26 1.02 1.10 4784372 7.84%
NVAX Novavax, Inc 8.40 9.55 8.40 8.94 7091790 7.71%
CNET Chinanet Online Holdings Inc 1.62 1.88 1.62 1.83 56159 7.65%
APT Alpha Pro Tech, Ltd 5.02 5.38 5.01 5.38 57984 7.60%
LRMR Larimar Therapeutics Inc 6.01 6.50 6.01 6.46 572550 7.49%
CLSK Cleanspark Inc 14.19 15.55 14.07 14.97 42893088 7.47%
DDD SCOLR Pharma Inc 2.71 2.90 2.67 2.90 2744863 7.41%
EQ Embarq Corporation 0.67 0.75 0.66 0.73 312959 7.35%
GSAT Globalstar, Inc 2.13 2.24 2.12 2.21 21021556 7.28%
LWLG Lightwave Logic Inc 2.68 2.83 2.68 2.81 508938 7.25%
COIN Converted Organics Inc 328.56 349.75 325.50 343.62 16367477 7.19%
NDRA Endra Life Sciences Inc 4.94 5.32 4.94 5.29 46149 7.09%
FSLY Fastly Inc 10.00 10.72 10.00 10.43 1814106 7.08%
IBIO Ibio Inc 2.60 2.77 2.57 2.77 70879 6.95%
ARCT Arcturus Therapeutics Ltd 18.05 20.92 18.05 19.09 506251 6.95%
BTCS BTCS Inc 3.64 4.04 3.60 3.87 1214126 6.91%
AXTI AXT, Inc 2.07 2.19 2.05 2.19 283621 6.83%
SMCI Super Micro Computer, Inc 42.03 44.97 41.34 43.93 96760761 6.78%
DNLI Denali Therapeutics Inc 23.56 25.00 23.37 24.89 513278 6.73%
STIM Neuronetics Inc 1.20 1.31 1.00 1.27 523484 6.72%
MARA Marathon Patent Grou 25.45 26.91 25.00 26.43 71910386 6.62%
IOVA Iovance Biotherapeutics Inc 8.53 9.05 8.53 9.03 3842454 6.61%
RNG Ringcentral Inc 39.11 41.04 38.85 41.03 1595175 6.57%
DAO Youdao Inc ADR 6.65 7.00 6.50 7.00 154230 6.54%
IHRT Iheartmedia Inc 2.49 2.66 2.39 2.61 1770270 6.53%
PLTR Palantir Technologies Inc Cl A 72.95 75.93 72.28 75.98 41580291 6.52%
LU Lufax Holding Ltd ADR 2.56 2.69 2.56 2.65 712209 6.43%
DYN Dynegy Inc 27.95 29.59 27.70 29.50 1099819 6.34%
STXS Stereotaxis, Inc 2.09 2.22 2.03 2.21 363631 6.25%
APDN Applied Dna Scns 0.17 0.18 0.16 0.17 3183625 6.25%
CSBR Champions Oncolog 4.31 4.61 4.31 4.61 3491 6.22%
PULM Pulmatrix Inc 5.62 6.10 5.55 6.00 95601 6.19%
SSP The E.W. Scripps Company 2.16 2.29 2.11 2.26 547291 6.10%
ACET Aceto Corporation 0.97 1.06 0.96 1.05 351424 6.06%
DYAI Dyadic International 1.49 1.62 1.49 1.58 16841 6.04%
BBLG Bone Biologics Corp 1.22 1.26 1.15 1.23 386759 6.03%
KEQU Kewaunee Scientific Corporation 40.20 42.47 40.06 42.35 8294 5.85%
LITB Lightinthebox Holding CO Ltd 1.83 1.87 1.71 1.84 9912 5.75%
XCUR Exicure Inc 24.20 26.67 24.13 24.25 121791 5.66%
CEVA CEVA, Inc 29.89 32.34 29.89 31.65 259228 5.64%
HBIO Harvard Bioscience, Inc 2.14 2.26 2.12 2.26 277600 5.61%
ACMR A 14.36 15.09 14.22 14.89 2199690 5.60%
BEAM Beam Therapeutics Inc 25.63 28.00 25.59 26.71 1030175 5.49%
ALDX Aldeyra Therapeu 4.99 5.33 4.96 5.22 403516 5.45%
TSLA Tesla Motors Inc 377.42 389.49 370.80 389.22 80053644 5.34%
YI 111 Inc ADR 0.75 0.79 0.73 0.79 89935 5.33%
PLSE Pulse Biosciences CS 18.94 20.17 18.77 19.75 95716 5.28%
PCT PureCycle Technologies Inc 12.64 13.25 12.55 13.18 1536706 5.27%
POAI Predictive Oncology Inc 0.80 0.82 0.74 0.80 149133 5.26%
APYX Apyx Medical Corp 1.54 1.60 1.48 1.60 22174 5.26%
WNW Wunong Net Technology Co Ltd 0.98 1.05 0.98 1.01 104549 5.21%
MBRX Metabasis Therapeutics, Inc 2.55 2.66 2.51 2.63 19614 5.20%
RCEL Avita Medical Ltd 12.59 13.21 12.29 13.08 102711 5.14%
CSPI CSP Inc. 16.80 17.44 15.07 17.40 20416 5.14%
LYRA Lyra Therapeutics Inc 0.21 0.23 0.20 0.21 1969777 5.00%
NIU Niu Technologies ADR 1.84 1.93 1.84 1.90 452452 4.97%
ATHA Athira Pharma Inc 0.63 0.64 0.62 0.64 35163 4.92%
RGEN Repligen Corporation 143.78 150.56 143.24 149.20 590853 4.88%
ANAB Anaptysbio Inc 23.80 24.95 23.67 24.81 660214 4.86%
PHIO Phio Pharmaceuticals Corp 2.86 2.86 2.61 2.84 33582 4.80%
OCUL Ocular Therapeut 9.26 9.67 9.25 9.62 573102 4.79%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Tech Stocks List

Tech Stocks list are tech stocks that are trading on the OTCBB market.

December 05, 2024
Symbol Chart Company Open High Low Close Volume Percent
AMLH American Leisure Hld 0.0001 0.0002 0.0001 0.0002 351428 100.00%
NPPTF Neptune Digital Assets Corp 0.8249 0.8500 0.7552 0.7552 856871 67.86%
VPER Viper Networks Inc 0.0002 0.0003 0.0002 0.0003 829075 50.00%
WNDW Solarwindow Technologies Inc 0.3500 0.4200 0.3500 0.4200 16932 31.25%
YOOIF Yangaroo Inc 0.0250 0.0250 0.0250 0.0250 5000 26.90%
IDVV International Endeavors Corp 0.0005 0.0006 0.0005 0.0006 2342765 20.00%
VIZC Vizconnect Inc 0.0007 0.0007 0.0006 0.0006 1456421 20.00%
VSBGF Vsblty Groupe Technologies Corp 0.0450 0.0528 0.0450 0.0528 2607 20.00%
TLLTF Tilt Holdings Inc 0.0069 0.0069 0.0066 0.0066 32000 10.00%
TLTFF Theralase Technologi 0.2040 0.2040 0.1906 0.1906 730 8.91%
TCCPY Technopro Holdings Inc ADR 3.7980 3.8200 3.7980 3.8200 1017 8.83%
NEWH NewHydrogen Inc 0.0032 0.0037 0.0031 0.0037 343417 8.82%
BZRD Blubuzzard Inc 0.0056 0.0056 0.0056 0.0056 53000 7.69%
VDRM Viaderma Inc 0.0092 0.0092 0.0090 0.0090 170138 5.88%
ATEYY Advantest Corp 60.7500 60.8200 60.2980 60.6250 31618 3.35%
VEXTF Vext Science Inc 0.1355 0.1355 0.1355 0.1355 1655 2.96%
EGHSF Enghouse Sys Ltd 21.7800 21.9500 21.7445 21.7445 1086 2.42%
URLOF Namesilo Technologies Corp 0.3550 0.3550 0.3550 0.3550 5000 2.13%
AIMFF Aimia Inc 1.9050 1.9050 1.9050 1.9050 1100 1.87%
XIACF Xiaomi Corp 3.7000 3.7900 3.7000 3.7900 7590 1.72%
SHTDY Sinopharm Group 13.2000 13.2000 13.1500 13.1500 1640 1.31%
VSQTF Victory Square Technologies Inc 0.1160 0.1220 0.1160 0.1180 51270 0.94%
YZCAY Yanzhou Coal Mining Company 11.8800 11.8800 11.8700 11.8700 1683 0.85%
CESDF Canadian Energy 7.0800 7.1075 7.0150 7.0150 11002 0.65%
PRKR Parkervision Inc 0.9895 1.0000 0.9200 0.9200 183743 0.55%
ADXS Advaxis, Inc. 0.0270 0.0271 0.0270 0.0271 1054 0.37%
TRUMY Terumo Corp ADR 20.7550 20.7700 20.7400 20.7700 29178 0.17%
ANPDY Anta Sports Prod ADR 248.3350 249.1000 248.2227 248.8550 75 0.04%
ACHFF Arch Biopartners Inc 1.4000 1.4000 1.4000 1.4000 400 0.00%
ADHC American Diversified 0.0020 0.0020 0.0018 0.0018 4954850 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 6230000 0.00%
IMTL Image Tech Lab Inc 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
VISM Visium Technologies Inc 0.0026 0.0033 0.0025 0.0025 652189 0.00%
VNTH Nano Mobile Healthcare Inc 0.0001 0.0002 0.0001 0.0002 1445555 0.00%
VNUE Vnue Inc 0.0002 0.0003 0.0002 0.0003 2551500 0.00%
WDLF Social Life Network Inc 0.0004 0.0004 0.0003 0.0004 8429530 0.00%
WHEN World Health Energy Holdings Inc 0.0002 0.0002 0.0001 0.0002 3085501 0.00%
WTII Water Technologies Intl Inc 0.0006 0.0007 0.0006 0.0007 500 0.00%
AACAY Aac Acoustic Tec ADR 4.7400 4.7400 4.6900 4.6900 5121 -0.43%
AACTF Act Aurora Ctl Tech 0.0145 0.0145 0.0145 0.0145 6000 -0.68%
WXXWY Wuxi Biologics Cayman Inc ADR 4.1300 4.2000 4.1300 4.2000 20868 -1.06%
PSYTF Pason Systems Inc 9.9725 9.9725 9.9725 9.9725 400 -1.55%
TOLWF Trican Well Service 3.4640 3.4700 3.4640 3.4700 11400 -1.70%
ALPMY Astellas Pharma Inc 10.5300 10.5700 10.5300 10.5550 28264 -1.91%
ABXXF Abaxx Technologies Inc 8.5700 8.6050 8.5700 8.6050 4570 -2.22%
VASO Vasomedical Inc 0.1238 0.1238 0.1238 0.1238 4090 -2.29%
AITX Artificial Intelligence Tech Solutions Inc 0.0027 0.0027 0.0026 0.0027 29125865 -3.57%
WRIT Writ Media Group Inc 0.0026 0.0026 0.0026 0.0026 20001 -3.70%
CJREF Corus Entertainmt B 0.0733 0.0733 0.0733 0.0733 1900 -4.31%
YECO Yulong Eco-Materials Ltd 0.2000 0.2000 0.2000 0.2000 654 -4.76%
TBTC Table Trac Inc 3.7700 3.8100 3.7600 3.8100 1607 -4.99%
ZMDTF Zoomd Technologies Ltd 0.5700 0.5800 0.5500 0.5600 78606 -5.08%
ARTH Arch Therapeutics Inc 0.1800 0.2050 0.1800 0.1920 4286 -6.34%
SNWV Sanuwave Health Inc 19.5800 21.5000 19.4300 19.4300 2620 -6.36%
AFFU Affluence Corp 0.0009 0.0009 0.0009 0.0009 814285 -10.00%
WLAN Wialan Technologies Inc 0.0010 0.0010 0.0009 0.0009 10840 -10.00%
CVAT Cavitation Techs Inc 0.0145 0.0145 0.0136 0.0136 29998 -10.53%
KNOS Kronos Advanced Tech 0.0078 0.0078 0.0071 0.0071 15257 -11.25%
HAPBF Hapbee Technologies Inc 0.0300 0.0420 0.0300 0.0420 600 -11.58%
ACGX Alliance Creative Group Inc 0.0601 0.0795 0.0601 0.0795 15716 -11.67%
AXXA Exxe Group Inc 0.0008 0.0008 0.0007 0.0007 4624968 -12.50%
IDKFF Threed Cap Inc [Y] 0.1150 0.1176 0.1133 0.1176 16450 -14.16%
PKKFF Peak Fintech Group Inc 0.0632 0.0679 0.0600 0.0600 35555 -17.36%
VRVR Virtual Interactive Technologies Corp 0.2000 0.2000 0.2000 0.2000 1000 -20.00%
VMSI Vita Mobile Systems Inc 0.0007 0.0007 0.0007 0.0007 30000 -22.22%
WDDD Worlds.com Inc 0.0078 0.0078 0.0078 0.0078 500 -28.44%
FDMSF Fandom Sports Media Corp 0.0003 0.0003 0.0003 0.0003 10000 0.00%
RWCRF Riwi Corp 0.4306 0.4306 0.4306 0.4306 627 0.00%

Technology Stocks
Technical Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks