Tech Stocks
Tech Stocks is a list of public traded tech companies trading on the NYSE, NASDAQ, and AMEX.
December 06, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.74 |
2.22 |
1.74 |
2.10 |
337950 |
22.81% |
RXRX |
|
Recursion Pharmaceuticals Inc |
6.80 |
8.15 |
6.70 |
8.01 |
30719379 |
21.55% |
CDTX |
|
Cidara Thera |
19.27 |
24.00 |
18.43 |
23.73 |
120063 |
19.07% |
BLIN |
|
Bridgeline Digital Inc |
1.16 |
1.48 |
1.14 |
1.35 |
544228 |
17.39% |
CAN |
|
Canaan Inc ADR |
2.32 |
2.65 |
2.32 |
2.68 |
16776499 |
15.52% |
GOVX |
|
Geovax Labs |
2.23 |
2.52 |
2.23 |
2.52 |
1019441 |
15.07% |
LINK |
|
Interlink Electronics |
4.97 |
5.58 |
4.78 |
5.40 |
97034 |
14.89% |
BNTC |
|
Benitec Biopharma Ltd |
9.83 |
11.24 |
9.73 |
11.23 |
74019 |
14.83% |
AGEN |
|
Antigenics, Inc |
3.17 |
3.61 |
3.16 |
3.58 |
440884 |
14.01% |
INUV |
|
Inuvo, Inc. |
0.32 |
0.35 |
0.31 |
0.34 |
1430971 |
13.33% |
DSS |
|
Document Security Systems |
0.86 |
1.08 |
0.86 |
1.04 |
92190 |
13.04% |
SKYT |
|
SkyWater Technology Inc |
8.43 |
10.14 |
8.37 |
9.32 |
1220013 |
12.97% |
VCNX |
|
Vaccinex Inc |
3.50 |
3.99 |
3.50 |
3.91 |
29372 |
12.36% |
EDIT |
|
Editas Medicine |
1.95 |
2.14 |
1.89 |
2.14 |
2771569 |
12.04% |
ATNM |
|
Actinium Pharmaceuticals Inc |
1.24 |
1.38 |
1.20 |
1.36 |
526498 |
11.48% |
NAUT |
|
Nautilus Biotechnology Inc |
1.97 |
2.14 |
1.91 |
2.14 |
181198 |
11.46% |
FATE |
|
Fate Therapeutics |
2.38 |
2.65 |
2.37 |
2.65 |
2901514 |
11.34% |
OSS |
|
One Stop Systems Inc |
2.42 |
2.75 |
2.38 |
2.68 |
321894 |
11.20% |
CLRO |
|
ClearOne Communications, Inc |
0.55 |
0.61 |
0.55 |
0.60 |
62843 |
11.11% |
HPE |
|
Hewlett Packard Enterprise Comp |
22.68 |
24.24 |
22.46 |
23.95 |
36924533 |
10.62% |
VXRT |
|
Vaxart Inc |
0.57 |
0.65 |
0.57 |
0.63 |
2085094 |
10.53% |
OPEN |
|
OpenTable Inc |
2.21 |
2.35 |
2.19 |
2.35 |
21451729 |
10.33% |
OM |
|
Outset Medical Inc |
1.24 |
1.25 |
1.20 |
1.20 |
140319 |
10.09% |
RAND |
|
Rand Capital Corporation |
18.95 |
18.95 |
17.55 |
18.63 |
9718 |
9.72% |
RGNX |
|
Regenxbio Inc |
8.80 |
9.70 |
8.59 |
9.58 |
1097648 |
9.61% |
FPAY |
|
Flexshopper Inc |
1.98 |
2.12 |
1.90 |
2.07 |
190597 |
9.52% |
SSTI |
|
Silicon Storage Technology, Inc |
12.48 |
13.67 |
12.40 |
13.55 |
61762 |
9.27% |
LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.66 |
0.74 |
0.65 |
0.71 |
3349691 |
9.23% |
ALGS |
|
Aligos Therapeutics Inc |
28.80 |
30.41 |
28.42 |
29.58 |
189044 |
9.23% |
IGMS |
|
Igm Biosciences Inc |
10.00 |
10.42 |
9.71 |
10.31 |
160691 |
8.99% |
BCLI |
|
Brainstorm Cell |
1.49 |
1.66 |
1.49 |
1.59 |
158261 |
8.90% |
SINT |
|
Sintx Technologies Inc |
3.55 |
3.88 |
3.50 |
3.73 |
91066 |
8.43% |
TELA |
|
Tela Bio Inc |
2.74 |
3.02 |
2.70 |
2.97 |
285859 |
8.39% |
LUMN |
|
Centurylink |
6.58 |
7.01 |
6.51 |
7.00 |
12309435 |
8.19% |
KALA |
|
Kala Pharmaceuticals Inc |
6.33 |
6.79 |
6.33 |
6.79 |
2375 |
8.12% |
VEEV |
|
Veeva Systems Inc |
250.00 |
258.93 |
248.40 |
250.45 |
2898607 |
8.11% |
CETX |
|
Cemtrex Inc |
3.05 |
3.37 |
3.00 |
3.34 |
407122 |
8.09% |
NVVE |
|
Nuvve Holding Corp |
3.39 |
3.70 |
3.39 |
3.63 |
14165 |
8.04% |
FENC |
|
Fennec Pharmaceuticals Inc |
5.73 |
6.35 |
5.73 |
6.17 |
164879 |
7.87% |
WKHS |
|
Workhorse Grp |
1.04 |
1.26 |
1.02 |
1.10 |
4784372 |
7.84% |
NVAX |
|
Novavax, Inc |
8.40 |
9.55 |
8.40 |
8.94 |
7091790 |
7.71% |
CNET |
|
Chinanet Online Holdings Inc |
1.62 |
1.88 |
1.62 |
1.83 |
56159 |
7.65% |
APT |
|
Alpha Pro Tech, Ltd |
5.02 |
5.38 |
5.01 |
5.38 |
57984 |
7.60% |
LRMR |
|
Larimar Therapeutics Inc |
6.01 |
6.50 |
6.01 |
6.46 |
572550 |
7.49% |
CLSK |
|
Cleanspark Inc |
14.19 |
15.55 |
14.07 |
14.97 |
42893088 |
7.47% |
DDD |
|
SCOLR Pharma Inc |
2.71 |
2.90 |
2.67 |
2.90 |
2744863 |
7.41% |
EQ |
|
Embarq Corporation |
0.67 |
0.75 |
0.66 |
0.73 |
312959 |
7.35% |
GSAT |
|
Globalstar, Inc |
2.13 |
2.24 |
2.12 |
2.21 |
21021556 |
7.28% |
LWLG |
|
Lightwave Logic Inc |
2.68 |
2.83 |
2.68 |
2.81 |
508938 |
7.25% |
COIN |
|
Converted Organics Inc |
328.56 |
349.75 |
325.50 |
343.62 |
16367477 |
7.19% |
NDRA |
|
Endra Life Sciences Inc |
4.94 |
5.32 |
4.94 |
5.29 |
46149 |
7.09% |
FSLY |
|
Fastly Inc |
10.00 |
10.72 |
10.00 |
10.43 |
1814106 |
7.08% |
IBIO |
|
Ibio Inc |
2.60 |
2.77 |
2.57 |
2.77 |
70879 |
6.95% |
ARCT |
|
Arcturus Therapeutics Ltd |
18.05 |
20.92 |
18.05 |
19.09 |
506251 |
6.95% |
BTCS |
|
BTCS Inc |
3.64 |
4.04 |
3.60 |
3.87 |
1214126 |
6.91% |
AXTI |
|
AXT, Inc |
2.07 |
2.19 |
2.05 |
2.19 |
283621 |
6.83% |
SMCI |
|
Super Micro Computer, Inc |
42.03 |
44.97 |
41.34 |
43.93 |
96760761 |
6.78% |
DNLI |
|
Denali Therapeutics Inc |
23.56 |
25.00 |
23.37 |
24.89 |
513278 |
6.73% |
STIM |
|
Neuronetics Inc |
1.20 |
1.31 |
1.00 |
1.27 |
523484 |
6.72% |
MARA |
|
Marathon Patent Grou |
25.45 |
26.91 |
25.00 |
26.43 |
71910386 |
6.62% |
IOVA |
|
Iovance Biotherapeutics Inc |
8.53 |
9.05 |
8.53 |
9.03 |
3842454 |
6.61% |
RNG |
|
Ringcentral Inc |
39.11 |
41.04 |
38.85 |
41.03 |
1595175 |
6.57% |
DAO |
|
Youdao Inc ADR |
6.65 |
7.00 |
6.50 |
7.00 |
154230 |
6.54% |
IHRT |
|
Iheartmedia Inc |
2.49 |
2.66 |
2.39 |
2.61 |
1770270 |
6.53% |
PLTR |
|
Palantir Technologies Inc Cl A |
72.95 |
75.93 |
72.28 |
75.98 |
41580291 |
6.52% |
LU |
|
Lufax Holding Ltd ADR |
2.56 |
2.69 |
2.56 |
2.65 |
712209 |
6.43% |
DYN |
|
Dynegy Inc |
27.95 |
29.59 |
27.70 |
29.50 |
1099819 |
6.34% |
STXS |
|
Stereotaxis, Inc |
2.09 |
2.22 |
2.03 |
2.21 |
363631 |
6.25% |
APDN |
|
Applied Dna Scns |
0.17 |
0.18 |
0.16 |
0.17 |
3183625 |
6.25% |
CSBR |
|
Champions Oncolog |
4.31 |
4.61 |
4.31 |
4.61 |
3491 |
6.22% |
PULM |
|
Pulmatrix Inc |
5.62 |
6.10 |
5.55 |
6.00 |
95601 |
6.19% |
SSP |
|
The E.W. Scripps Company |
2.16 |
2.29 |
2.11 |
2.26 |
547291 |
6.10% |
ACET |
|
Aceto Corporation |
0.97 |
1.06 |
0.96 |
1.05 |
351424 |
6.06% |
DYAI |
|
Dyadic International |
1.49 |
1.62 |
1.49 |
1.58 |
16841 |
6.04% |
BBLG |
|
Bone Biologics Corp |
1.22 |
1.26 |
1.15 |
1.23 |
386759 |
6.03% |
KEQU |
|
Kewaunee Scientific Corporation |
40.20 |
42.47 |
40.06 |
42.35 |
8294 |
5.85% |
LITB |
|
Lightinthebox Holding CO Ltd |
1.83 |
1.87 |
1.71 |
1.84 |
9912 |
5.75% |
XCUR |
|
Exicure Inc |
24.20 |
26.67 |
24.13 |
24.25 |
121791 |
5.66% |
CEVA |
|
CEVA, Inc |
29.89 |
32.34 |
29.89 |
31.65 |
259228 |
5.64% |
HBIO |
|
Harvard Bioscience, Inc |
2.14 |
2.26 |
2.12 |
2.26 |
277600 |
5.61% |
ACMR |
|
A |
14.36 |
15.09 |
14.22 |
14.89 |
2199690 |
5.60% |
BEAM |
|
Beam Therapeutics Inc |
25.63 |
28.00 |
25.59 |
26.71 |
1030175 |
5.49% |
ALDX |
|
Aldeyra Therapeu |
4.99 |
5.33 |
4.96 |
5.22 |
403516 |
5.45% |
TSLA |
|
Tesla Motors Inc |
377.42 |
389.49 |
370.80 |
389.22 |
80053644 |
5.34% |
YI |
|
111 Inc ADR |
0.75 |
0.79 |
0.73 |
0.79 |
89935 |
5.33% |
PLSE |
|
Pulse Biosciences CS |
18.94 |
20.17 |
18.77 |
19.75 |
95716 |
5.28% |
PCT |
|
PureCycle Technologies Inc |
12.64 |
13.25 |
12.55 |
13.18 |
1536706 |
5.27% |
POAI |
|
Predictive Oncology Inc |
0.80 |
0.82 |
0.74 |
0.80 |
149133 |
5.26% |
APYX |
|
Apyx Medical Corp |
1.54 |
1.60 |
1.48 |
1.60 |
22174 |
5.26% |
WNW |
|
Wunong Net Technology Co Ltd |
0.98 |
1.05 |
0.98 |
1.01 |
104549 |
5.21% |
MBRX |
|
Metabasis Therapeutics, Inc |
2.55 |
2.66 |
2.51 |
2.63 |
19614 |
5.20% |
RCEL |
|
Avita Medical Ltd |
12.59 |
13.21 |
12.29 |
13.08 |
102711 |
5.14% |
CSPI |
|
CSP Inc. |
16.80 |
17.44 |
15.07 |
17.40 |
20416 |
5.14% |
LYRA |
|
Lyra Therapeutics Inc |
0.21 |
0.23 |
0.20 |
0.21 |
1969777 |
5.00% |
NIU |
|
Niu Technologies ADR |
1.84 |
1.93 |
1.84 |
1.90 |
452452 |
4.97% |
ATHA |
|
Athira Pharma Inc |
0.63 |
0.64 |
0.62 |
0.64 |
35163 |
4.92% |
RGEN |
|
Repligen Corporation |
143.78 |
150.56 |
143.24 |
149.20 |
590853 |
4.88% |
ANAB |
|
Anaptysbio Inc |
23.80 |
24.95 |
23.67 |
24.81 |
660214 |
4.86% |
PHIO |
|
Phio Pharmaceuticals Corp |
2.86 |
2.86 |
2.61 |
2.84 |
33582 |
4.80% |
OCUL |
|
Ocular Therapeut |
9.26 |
9.67 |
9.25 |
9.62 |
573102 |
4.79% |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Tech Stocks List
Tech Stocks list are tech stocks that are trading on the OTCBB market.
December 05, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AMLH |
|
American Leisure Hld |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
351428 |
100.00% |
NPPTF |
|
Neptune Digital Assets Corp |
0.8249 |
0.8500 |
0.7552 |
0.7552 |
856871 |
67.86% |
VPER |
|
Viper Networks Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
829075 |
50.00% |
WNDW |
|
Solarwindow Technologies Inc |
0.3500 |
0.4200 |
0.3500 |
0.4200 |
16932 |
31.25% |
YOOIF |
|
Yangaroo Inc |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
5000 |
26.90% |
IDVV |
|
International Endeavors Corp |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
2342765 |
20.00% |
VIZC |
|
Vizconnect Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
1456421 |
20.00% |
VSBGF |
|
Vsblty Groupe Technologies Corp |
0.0450 |
0.0528 |
0.0450 |
0.0528 |
2607 |
20.00% |
TLLTF |
|
Tilt Holdings Inc |
0.0069 |
0.0069 |
0.0066 |
0.0066 |
32000 |
10.00% |
TLTFF |
|
Theralase Technologi |
0.2040 |
0.2040 |
0.1906 |
0.1906 |
730 |
8.91% |
TCCPY |
|
Technopro Holdings Inc ADR |
3.7980 |
3.8200 |
3.7980 |
3.8200 |
1017 |
8.83% |
NEWH |
|
NewHydrogen Inc |
0.0032 |
0.0037 |
0.0031 |
0.0037 |
343417 |
8.82% |
BZRD |
|
Blubuzzard Inc |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
53000 |
7.69% |
VDRM |
|
Viaderma Inc |
0.0092 |
0.0092 |
0.0090 |
0.0090 |
170138 |
5.88% |
ATEYY |
|
Advantest Corp |
60.7500 |
60.8200 |
60.2980 |
60.6250 |
31618 |
3.35% |
VEXTF |
|
Vext Science Inc |
0.1355 |
0.1355 |
0.1355 |
0.1355 |
1655 |
2.96% |
EGHSF |
|
Enghouse Sys Ltd |
21.7800 |
21.9500 |
21.7445 |
21.7445 |
1086 |
2.42% |
URLOF |
|
Namesilo Technologies Corp |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
5000 |
2.13% |
AIMFF |
|
Aimia Inc |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
1100 |
1.87% |
XIACF |
|
Xiaomi Corp |
3.7000 |
3.7900 |
3.7000 |
3.7900 |
7590 |
1.72% |
SHTDY |
|
Sinopharm Group |
13.2000 |
13.2000 |
13.1500 |
13.1500 |
1640 |
1.31% |
VSQTF |
|
Victory Square Technologies Inc |
0.1160 |
0.1220 |
0.1160 |
0.1180 |
51270 |
0.94% |
YZCAY |
|
Yanzhou Coal Mining Company |
11.8800 |
11.8800 |
11.8700 |
11.8700 |
1683 |
0.85% |
CESDF |
|
Canadian Energy |
7.0800 |
7.1075 |
7.0150 |
7.0150 |
11002 |
0.65% |
PRKR |
|
Parkervision Inc |
0.9895 |
1.0000 |
0.9200 |
0.9200 |
183743 |
0.55% |
ADXS |
|
Advaxis, Inc. |
0.0270 |
0.0271 |
0.0270 |
0.0271 |
1054 |
0.37% |
TRUMY |
|
Terumo Corp ADR |
20.7550 |
20.7700 |
20.7400 |
20.7700 |
29178 |
0.17% |
ANPDY |
|
Anta Sports Prod ADR |
248.3350 |
249.1000 |
248.2227 |
248.8550 |
75 |
0.04% |
ACHFF |
|
Arch Biopartners Inc |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
400 |
0.00% |
ADHC |
|
American Diversified |
0.0020 |
0.0020 |
0.0018 |
0.0018 |
4954850 |
0.00% |
HCMC |
|
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
6230000 |
0.00% |
IMTL |
|
Image Tech Lab Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000000 |
0.00% |
VISM |
|
Visium Technologies Inc |
0.0026 |
0.0033 |
0.0025 |
0.0025 |
652189 |
0.00% |
VNTH |
|
Nano Mobile Healthcare Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1445555 |
0.00% |
VNUE |
|
Vnue Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2551500 |
0.00% |
WDLF |
|
Social Life Network Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
8429530 |
0.00% |
WHEN |
|
World Health Energy Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
3085501 |
0.00% |
WTII |
|
Water Technologies Intl Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
500 |
0.00% |
AACAY |
|
Aac Acoustic Tec ADR |
4.7400 |
4.7400 |
4.6900 |
4.6900 |
5121 |
-0.43% |
AACTF |
|
Act Aurora Ctl Tech |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
6000 |
-0.68% |
WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
4.1300 |
4.2000 |
4.1300 |
4.2000 |
20868 |
-1.06% |
PSYTF |
|
Pason Systems Inc |
9.9725 |
9.9725 |
9.9725 |
9.9725 |
400 |
-1.55% |
TOLWF |
|
Trican Well Service |
3.4640 |
3.4700 |
3.4640 |
3.4700 |
11400 |
-1.70% |
ALPMY |
|
Astellas Pharma Inc |
10.5300 |
10.5700 |
10.5300 |
10.5550 |
28264 |
-1.91% |
ABXXF |
|
Abaxx Technologies Inc |
8.5700 |
8.6050 |
8.5700 |
8.6050 |
4570 |
-2.22% |
VASO |
|
Vasomedical Inc |
0.1238 |
0.1238 |
0.1238 |
0.1238 |
4090 |
-2.29% |
AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0027 |
0.0027 |
0.0026 |
0.0027 |
29125865 |
-3.57% |
WRIT |
|
Writ Media Group Inc |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
20001 |
-3.70% |
CJREF |
|
Corus Entertainmt B |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
1900 |
-4.31% |
YECO |
|
Yulong Eco-Materials Ltd |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
654 |
-4.76% |
TBTC |
|
Table Trac Inc |
3.7700 |
3.8100 |
3.7600 |
3.8100 |
1607 |
-4.99% |
ZMDTF |
|
Zoomd Technologies Ltd |
0.5700 |
0.5800 |
0.5500 |
0.5600 |
78606 |
-5.08% |
ARTH |
|
Arch Therapeutics Inc |
0.1800 |
0.2050 |
0.1800 |
0.1920 |
4286 |
-6.34% |
SNWV |
|
Sanuwave Health Inc |
19.5800 |
21.5000 |
19.4300 |
19.4300 |
2620 |
-6.36% |
AFFU |
|
Affluence Corp |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
814285 |
-10.00% |
WLAN |
|
Wialan Technologies Inc |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
10840 |
-10.00% |
CVAT |
|
Cavitation Techs Inc |
0.0145 |
0.0145 |
0.0136 |
0.0136 |
29998 |
-10.53% |
KNOS |
|
Kronos Advanced Tech |
0.0078 |
0.0078 |
0.0071 |
0.0071 |
15257 |
-11.25% |
HAPBF |
|
Hapbee Technologies Inc |
0.0300 |
0.0420 |
0.0300 |
0.0420 |
600 |
-11.58% |
ACGX |
|
Alliance Creative Group Inc |
0.0601 |
0.0795 |
0.0601 |
0.0795 |
15716 |
-11.67% |
AXXA |
|
Exxe Group Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
4624968 |
-12.50% |
IDKFF |
|
Threed Cap Inc [Y] |
0.1150 |
0.1176 |
0.1133 |
0.1176 |
16450 |
-14.16% |
PKKFF |
|
Peak Fintech Group Inc |
0.0632 |
0.0679 |
0.0600 |
0.0600 |
35555 |
-17.36% |
VRVR |
|
Virtual Interactive Technologies Corp |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
1000 |
-20.00% |
VMSI |
|
Vita Mobile Systems Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
30000 |
-22.22% |
WDDD |
|
Worlds.com Inc |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
500 |
-28.44% |
FDMSF |
|
Fandom Sports Media Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
10000 |
0.00% |
RWCRF |
|
Riwi Corp |
0.4306 |
0.4306 |
0.4306 |
0.4306 |
627 |
0.00% |
Technology Stocks
Technical Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|