Stock Scanner

Tech Stocks


Tech Stocks is a list of public traded tech companies trading on the NYSE, NASDAQ, and AMEX.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
WISA Summit Semiconductor Inc 2.68 8.60 2.43 6.10 199041900 248.57%
BSGM Biosig Technologies 1.06 1.94 1.06 1.51 3275900 37.27%
VERO Venus Concept Inc 0.67 0.85 0.63 0.83 121100 36.07%
NVOS Novo Integrated Sciences Inc 0.50 0.65 0.48 0.61 4150700 32.61%
JAN Janone Inc 3.14 4.08 3.11 3.82 631500 24.03%
LGVN LogicVision, Inc 2.97 4.25 2.60 3.53 9480100 20.48%
GOEV Canoo Inc 2.38 3.30 2.38 2.93 14659300 18.15%
LEXX Lexaria Bioscience Corp 1.98 2.35 1.85 2.31 291000 16.08%
FTHM Fathom Holdings Inc 1.50 1.77 1.47 1.76 117200 14.29%
SMCI Super Micro Computer, Inc 901.32 981.46 893.00 976.30 7049000 10.60%
TAOP Taoping Inc 0.95 0.98 0.90 0.94 132100 9.30%
LUNA Luna Innovations Incorporated 2.41 2.68 2.37 2.64 667500 9.09%
BBLG Bone Biologics Corp 1.73 1.77 1.56 1.75 42600 8.70%
DYAI Dyadic International 1.65 1.80 1.65 1.80 5500 7.78%
VBIV Vbi Vaccines Inc CS 0.56 0.64 0.56 0.62 469600 6.90%
CDMO Avid Bioservices Inc 6.79 7.33 6.71 7.25 840400 6.62%
SSKN Strata Skin Scien 0.46 0.53 0.46 0.50 49800 6.38%
PALT Paltalk Inc 3.71 3.92 3.52 3.86 27100 6.34%
REFR Research Frontiers, Inc 1.47 1.75 1.39 1.55 79900 6.16%
LIXT Lixte Biotechnology Holdings Inc 3.35 3.53 3.35 3.50 22000 6.06%
SSNT Silversun Technologies Inc Cl A 13.83 14.75 13.71 14.74 69900 6.04%
APT Alpha Pro Tech, Ltd 5.88 6.18 5.79 6.17 37100 5.83%
TELA Tela Bio Inc 4.64 5.01 4.58 4.97 1138800 5.74%
CSPI CSP Inc. 16.23 17.60 16.10 17.10 77500 5.49%
SOS SPX Capped Leveraged Index Return Note 1.10 1.20 1.07 1.16 213400 5.45%
WRAP Wrap Technologies Inc 1.93 2.10 1.89 2.02 268000 5.21%
GSIT GSI Technology, Inc 3.70 3.93 3.69 3.90 308200 5.12%
SAVA Cassava Sciences Inc 19.97 21.74 19.44 21.03 1241500 5.10%
SJ Scienjoy Holding Corp 0.98 1.06 0.95 1.06 13400 4.95%
XCUR Exicure Inc 0.59 0.73 0.58 0.64 476800 4.92%
CRIS Curis, Inc 14.81 15.27 14.11 15.27 22300 4.88%
BCOV Brightcove Inc 1.68 1.75 1.66 1.75 340400 4.79%
AEI Alset EHome International Inc 0.60 0.66 0.60 0.66 11500 4.76%
TC Thompson Creek Metals Company, Inc 1.83 2.13 1.83 1.99 37200 4.74%
PXLW Pixelworks, Inc 1.67 1.83 1.67 1.80 390600 4.65%
EDSA Edesa Biotech Inc 4.20 4.35 4.12 4.35 6100 4.57%
SY Sybase, Inc 1.10 1.15 1.07 1.15 76700 4.55%
OTRK Ontrak Inc 0.45 0.51 0.42 0.46 5652000 4.55%
EQ Embarq Corporation 1.77 1.85 1.71 1.85 57200 4.52%
AIRG Airgain Inc 5.25 5.69 5.10 5.49 21400 4.37%
AIM Aerosonic Corporation 0.48 0.52 0.46 0.50 177500 4.17%
BEEM Beam Global 5.26 5.54 5.14 5.52 102000 4.15%
NISN NiSun International Enterprise Development Group Co Ltd 5.39 5.87 5.37 5.77 103000 4.15%
DSGX Descartes Systems Group (USA) 89.07 91.12 88.44 90.90 243900 4.06%
GRTS Gritstone Oncology Inc 0.73 0.84 0.67 0.77 4497500 4.05%
NDRA Endra Life Sciences Inc 0.27 0.28 0.27 0.27 67100 3.85%
OSS One Stop Systems Inc 2.78 2.99 2.77 2.98 41700 3.83%
BPTH Bio-Path Holdings 2.88 3.15 2.71 3.05 15900 3.74%
ONTO Onto Innovation Inc 184.13 190.52 182.91 189.72 400700 3.63%
LITE Lumentum Hld 42.05 43.45 41.95 43.31 1540600 3.59%
YTEN Yield10 Bioscience Inc 0.28 0.29 0.27 0.29 197800 3.57%
COCP Cocrystal Pharma Inc 1.40 1.52 1.35 1.46 19100 3.55%
STAF Staffing 360 Solutions Inc 0.29 0.30 0.28 0.30 5700 3.45%
TNDM Neutral Tandem Inc 31.57 33.30 31.34 32.96 1628200 3.45%
IPWR Ideal Power Inc 7.74 8.06 7.51 7.96 38600 3.38%
NVST Envista Holdings Corp 19.12 19.94 19.05 19.78 3560200 3.34%
CLRO ClearOne Communications, Inc 0.90 0.93 0.88 0.93 190200 3.33%
IMAX IMAX Corporation (USA) 16.32 17.00 16.16 16.87 996000 3.31%
CBAT Cbak Energy Technology Inc 0.93 1.02 0.93 0.95 219800 3.26%
SGH SWEDISH EXPORT 18.82 19.65 18.50 19.47 1368900 3.18%
IRIX IRIDEX Corporation 3.25 3.29 3.20 3.27 13400 3.15%
SCWX Secureworks Corp CS 5.85 6.05 5.84 6.03 20200 3.08%
BDTX Black Diamond Therapeutics Inc 5.25 5.40 5.13 5.38 315100 3.07%
CLS Celestica Inc 43.90 45.83 43.28 45.71 1441200 3.07%
CNMD CONMED Corporation 74.70 77.50 74.66 77.46 635500 2.96%
AGX Argan, Inc 59.50 61.41 58.73 61.22 146100 2.96%
RILY B. Riley Financl 19.82 21.08 19.82 20.92 397700 2.95%
SSYS Stratasys, Inc 9.63 9.96 9.43 9.95 891400 2.90%
BSY British Sky Broadcasting Group plc (ADR) 47.46 49.54 46.85 48.90 2937700 2.84%
PFMT Performant Financial 2.42 2.57 2.42 2.55 172200 2.82%
ARCT Arcturus Therapeutics Ltd 29.06 30.76 28.79 30.13 385000 2.80%
DELL Dell Inc 116.66 121.74 115.68 121.08 7189600 2.78%
KNDI Kandi Technolgies Corp 2.20 2.26 2.16 2.22 209900 2.78%
PTN Palatin Technologies, Inc 1.87 1.91 1.81 1.87 239600 2.75%
DHX DICE HOLDINGS, INC 2.18 2.26 2.08 2.25 304700 2.74%
AGS Playags Inc 8.89 9.13 8.78 9.11 260100 2.71%
DUOT Duos Technologies Group Inc 2.94 3.05 2.81 3.05 25900 2.69%
NMTC NeuroOne Medical Technologies Corp 1.09 1.15 1.08 1.15 87700 2.68%
NTRB Nutriband Inc 3.98 4.38 3.85 4.01 20300 2.56%
UEIC Universal Electronics Inc 10.21 11.00 10.10 10.44 57900 2.55%
RCEL Avita Medical Ltd 9.46 10.20 9.40 9.70 261700 2.54%
XXII 22nd Century Group Inc 1.60 1.70 1.56 1.65 360800 2.48%
RLMD Relmada Therapeutics Inc 4.47 4.61 4.32 4.56 63200 2.47%
LYRA Lyra Therapeutics Inc 5.24 5.48 5.19 5.40 244100 2.47%
LNTH Lantheus Holdings 59.94 62.41 59.56 61.73 569600 2.46%
NAUT Nautilus Biotechnology Inc 2.46 2.61 2.46 2.52 61400 2.44%
ATHA Athira Pharma Inc 2.06 2.21 2.06 2.11 164800 2.43%
SLQT Selectquote Inc 1.69 1.73 1.63 1.69 422500 2.42%
SYPR Sypris Solutions, Inc 1.66 1.70 1.66 1.70 38700 2.41%
MTSI Macom Technology S 98.41 100.25 97.27 99.85 725200 2.40%
VRNS Varonis Systems Inc 42.77 45.27 42.57 43.96 1729700 2.40%
TSE Trinseo S.A. 2.91 3.04 2.84 3.01 278400 2.38%
SAIC Science Applications International 123.10 124.64 122.71 124.04 499200 2.38%
HEI HEICO Corporation 193.67 199.43 193.66 198.34 530900 2.38%
GANX Gain Therapeutics Inc 3.10 3.19 2.93 3.16 111400 2.27%
NTWK NetSol Technologies Inc 2.61 2.72 2.61 2.71 21100 2.26%
SSP The E.W. Scripps Company 3.10 3.21 2.93 3.20 895400 2.24%
ACMR A 27.82 29.19 27.62 28.84 723500 2.23%
NTNX Nutanix Inc 60.83 62.52 60.82 62.41 1735400 2.21%
HOWL Werewolf Therapeutics Inc 5.53 5.82 5.34 5.61 425600 2.19%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Tech Stocks List

Tech Stocks list are tech stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
HLLPF Hello Pal International Inc 0.0170 0.0170 0.0170 0.0170 200 325.00%
PWWBF Powerband Solutions Inc 0.1000 0.1000 0.0900 0.0900 19500 235.82%
IPCIF Intellipharmaceutics International Inc 0.0600 0.1350 0.0600 0.1350 6200 125.00%
AMLH American Leisure Hld 0.0002 0.0002 0.0002 0.0002 29100 100.00%
ECOX Eco Innovation Group Inc 0.0001 0.0002 0.0001 0.0002 21021000 100.00%
ERAO Energy Revenue America Inc 0.0200 0.0200 0.0200 0.0200 1000 96.08%
DRGV Dragon Capital Group Corp 0.0005 0.0005 0.0005 0.0005 10000 66.67%
PKLBF Perk Labs Inc 0.0096 0.0114 0.0096 0.0114 218900 52.00%
WHEN World Health Energy Holdings Inc 0.0002 0.0003 0.0001 0.0003 20714100 50.00%
XDSL Mphase Technologies Inc 0.0015 0.0015 0.0015 0.0015 5300 50.00%
FDMSF Fandom Sports Media Corp 0.0035 0.0035 0.0035 0.0035 30200 40.00%
HMNU Human Unitec Intl Inc 0.0012 0.0016 0.0012 0.0014 7745100 40.00%
IMUC Immunocellular Therapeutics Ltd 0.1979 0.1979 0.1979 0.1979 100 39.27%
OWUV One World Universe Inc 0.0070 0.0086 0.0063 0.0082 248900 36.67%
CCWF Church & Crawford 0.0018 0.0023 0.0018 0.0023 30100 35.29%
GMZP Gemz Corp 0.0003 0.0004 0.0003 0.0004 58414000 33.33%
LVGI Limitless Venture Group Inc 0.0005 0.0005 0.0004 0.0004 1772300 33.33%
VPER Viper Networks Inc 0.0003 0.0004 0.0003 0.0004 1571900 33.33%
SMME Smartmetric Inc 0.0003 0.0004 0.0002 0.0004 31216200 33.33%
ELRA Elray Resources Inc 0.0005 0.0005 0.0005 0.0005 510500 25.00%
IDKFF Threed Cap Inc [Y] 0.2858 0.3355 0.2560 0.3246 40500 24.85%
DTGI Digerati Technologies 0.0229 0.0335 0.0229 0.0335 276200 22.26%
VRVR Virtual Interactive Technologies Corp 0.1250 0.2200 0.1250 0.2200 15200 22.22%
DSNY Destiny Media Technologies Inc 1.1200 1.1200 0.9300 1.1100 4200 21.98%
DTMXF Datametrex Ai Ltd 0.0185 0.0185 0.0167 0.0167 9100 20.14%
ENRT Enertopia Corporatio 0.0172 0.0192 0.0156 0.0192 106500 20.00%
GTVH Golden Triangle Ventures Inc 0.0006 0.0007 0.0005 0.0006 16678500 20.00%
DMAN Demand Brands Inc 0.0011 0.0012 0.0010 0.0012 3483700 20.00%
ERBB American Green Inc 0.0005 0.0006 0.0004 0.0006 6657800 20.00%
QSEP Qs Energy Inc 0.0500 0.0597 0.0500 0.0597 10000 19.40%
MITJF Mint Corp 0.0270 0.0270 0.0270 0.0270 52100 17.39%
GERS Greenshift Corp 0.0490 0.0675 0.0490 0.0575 22100 17.35%
ATWT Atwec Tech Inc 0.0006 0.0007 0.0006 0.0007 12619900 16.67%
HMMR Hammer Fiber Optics Holdings Corp 0.3000 0.3500 0.3000 0.3500 18000 16.67%
VISM Visium Technologies Inc 0.0047 0.0052 0.0047 0.0051 848300 13.33%
VASO Vasomedical Inc 0.2700 0.3178 0.2700 0.3095 221800 12.96%
SNRG Susglobal Energy Corp 0.0950 0.0950 0.0801 0.0900 12100 12.36%
LEAI Legacy Education Alliance Inc 0.1301 0.1599 0.1260 0.1599 19500 9.82%
ADHC American Diversified 0.0011 0.0012 0.0011 0.0012 1524400 9.09%
RWCRF Riwi Corp 0.4649 0.4649 0.4649 0.4649 14000 8.62%
CICOF China Cosco Holding 1.1400 1.1400 1.1400 1.1400 300 8.45%
CBNT C-Bond Systems Inc 0.0036 0.0039 0.0036 0.0039 265500 8.33%
UCLE US Nuclear Corp 0.0500 0.0540 0.0498 0.0540 149700 8.22%
BLOZF Cannabix Technologies Inc 0.1850 0.1890 0.1850 0.1872 406700 8.21%
NJDCY Nihon Densan Kabushiki Kaisha ADR 10.9499 11.1700 10.9499 11.0900 215400 8.04%
PVCT Provectus Pharma 0.1675 0.1802 0.1585 0.1799 665700 7.40%
LGIQ Logiq Inc. 0.0252 0.0302 0.0252 0.0300 194800 7.14%
LUDG Ludwig Enterprises 0.2416 0.3000 0.2416 0.3000 200 7.14%
RLTR Reeltime Rentals 0.0170 0.0182 0.0154 0.0182 175800 7.06%
CNBX Cannabics Pharmaceuticals Inc 0.0117 0.0128 0.0116 0.0125 55300 6.84%
TPIA Mycotopia Therapies Inc 0.0762 0.0762 0.0762 0.0762 100 6.72%
EWRC Eworld Companies 0.0015 0.0016 0.0014 0.0016 583500 6.67%
SIPC Sipp Industries Inc 0.0015 0.0016 0.0012 0.0016 1147800 6.67%
CMXC Cell Medx Corp 0.0478 0.0478 0.0320 0.0320 1100 6.67%
SNIPF Snipp Interactive IN 0.1000 0.1100 0.0927 0.0930 275100 6.65%
LBUY Leafbuyer Technologies Inc 0.0250 0.0265 0.0250 0.0265 18900 6.00%
IGXT Intelgenx Technologs 0.1700 0.1800 0.1649 0.1800 46900 5.88%
FORW Forwardly Inc 0.0180 0.0200 0.0150 0.0163 219100 5.84%
DEFTF Valour Inc. 0.5990 0.6240 0.5449 0.6240 310800 5.76%
NNDNF Nippon Corp 43.1060 43.1060 43.1060 43.1060 10400 5.52%
GCLT Gainclients Inc 0.0021 0.0021 0.0020 0.0020 130000 5.26%
SHRG Sharing Services Global Corp 0.0019 0.0021 0.0019 0.0020 74600 5.26%
SNWV Sanuwave Health Inc 0.0210 0.0210 0.0180 0.0210 381100 5.00%
WNDW Solarwindow Technologies Inc 0.3100 0.3600 0.3100 0.3300 26600 4.73%
ECSL Ecare Solutions Inc 0.8400 0.8897 0.8400 0.8896 61700 4.66%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0543 0.0586 0.0543 0.0586 47300 4.46%
BRSE Broadside Enterprises Inc 0.0625 0.0625 0.0625 0.0625 100 4.17%
SRTTY Zozo Inc ADR 4.4000 4.5400 4.4000 4.5250 12000 3.78%
RLBD Real Brands Inc 0.0028 0.0028 0.0026 0.0028 131500 3.70%
SHTDF Sinopharm Group CO L 2.5400 2.5400 2.5400 2.5400 500 3.25%
DDDX 3Dx Industries Inc 0.0184 0.0184 0.0183 0.0183 400 2.81%
TRUMY Terumo Corp ADR 16.9800 17.0900 16.6800 16.9900 42400 2.78%
HOCPF Hoya Corp 110.9100 112.0000 110.7500 110.9100 1200 2.78%
AFFU Affluence Corp 0.0115 0.0120 0.0100 0.0120 167400 2.56%
HOCPY Hoya Corp ADR 112.8900 113.0800 112.4000 112.8420 26500 2.56%
AGIN American Graphite Technologies Inc 0.0041 0.0041 0.0041 0.0041 200 2.50%
GOGY Golden Energy Corp 0.2063 0.2250 0.2030 0.2115 8200 2.32%
GLXZ Galaxy Gaming Inc 1.3270 1.3500 1.3000 1.3300 13700 2.31%
EXROF Exro Technologies Inc 0.4907 0.5146 0.4750 0.4960 108500 2.31%
VEXTF Vext Science Inc 0.1814 0.1906 0.1756 0.1906 8200 2.31%
CYDY Cytodyn Inc 0.1450 0.1520 0.1300 0.1480 974700 2.07%
YZCAY Yanzhou Coal Mining Company 22.3200 23.0650 22.3200 23.0650 900 2.01%
XTMIF XTM Inc 0.1140 0.1181 0.1140 0.1181 16800 1.99%
TSYHF Travelsky Technology Ltd 1.1180 1.1720 1.1180 1.1720 2000 1.91%
ARHTF Arht Media Inc 0.0378 0.0378 0.0378 0.0378 8500 1.89%
TRUMF Terumo Corp 17.3200 17.3200 16.8100 16.8100 1000 1.85%
TBTC Table Trac Inc 4.5000 4.5000 4.4200 4.4200 300 1.84%
CHGCY Chugai Pharmaceutica 17.1200 17.1200 16.4500 16.5900 275600 1.84%
CTSDF Converge Technology Partners Inc 4.0173 4.0200 3.9300 3.9300 23900 1.81%
DTSRF Ether Capital Corp 2.5700 2.5700 2.5700 2.5700 1200 1.58%
NUVR Nuvera Communications Inc 11.7250 11.7250 11.7250 11.7250 500 1.56%
FUJHF Fuji Heavy Inds Ltd 22.9600 22.9600 22.9600 22.9600 100 1.46%
TGEN Tecogen Inc 0.6700 0.6798 0.6700 0.6798 11900 1.46%
DFCO Dalrada Financial 0.2257 0.2350 0.2201 0.2280 40700 1.29%
GMPW Givemepower Corp 0.0166 0.0238 0.0166 0.0238 10100 1.28%
ACHFF Arch Biopartners Inc 1.7100 1.7200 1.7000 1.7200 32300 1.18%
CNPOF Canopy Rivers 0.0685 0.0740 0.0670 0.0698 55900 1.16%
POSAF Posabit Systems Corp 0.1418 0.1418 0.1277 0.1400 115900 1.08%
SSMXY Sysmex Corp ADR 15.9600 15.9875 15.8700 15.8700 121400 1.08%
QUISF Quisitive Technology Solutions Inc 0.2730 0.2736 0.2665 0.2726 4700 0.78%

Technology Stocks
Technical Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks