| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| THTX |
 |
Theratechnologies Inc |
1.76 |
2.24 |
1.69 |
2.15 |
198500 |
22.86% |
| RAD |
|
Rite Aid Corporation |
0.42 |
0.70 |
0.42 |
0.51 |
53546800 |
18.60% |
| GAN |
|
Gainsco, Inc |
1.10 |
1.38 |
1.05 |
1.25 |
1099300 |
15.74% |
| STRM |
|
Streamline Health Solutions Inc |
0.79 |
0.97 |
0.79 |
0.90 |
351500 |
13.92% |
| ADES |
|
ADA-ES, Inc |
1.53 |
1.77 |
1.53 |
1.69 |
143000 |
12.67% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.97 |
2.34 |
1.94 |
2.19 |
31700 |
12.31% |
| WINT |
|
Windtree Therapeutics Inc |
0.93 |
1.05 |
0.89 |
1.01 |
134800 |
12.22% |
| TLS |
|
Telos Corp |
2.10 |
2.20 |
2.04 |
2.17 |
523800 |
11.86% |
| PRO |
|
PROS Holdings, Inc |
31.98 |
36.61 |
31.98 |
35.60 |
1735600 |
11.28% |
| SEEL |
|
Seelos Therapeutics Inc |
0.18 |
0.21 |
0.18 |
0.20 |
23767100 |
11.11% |
| KLXE |
|
Klx Energy Services Holdings Inc |
11.31 |
12.56 |
11.26 |
12.31 |
257700 |
11.10% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.97 |
2.27 |
1.97 |
2.22 |
36400 |
11.00% |
| FBIO |
|
Fortress Biotech Inc |
0.29 |
0.31 |
0.29 |
0.31 |
378700 |
10.71% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
4.24 |
4.68 |
4.24 |
4.58 |
865700 |
10.10% |
| SCYX |
|
Scynexis Inc |
1.96 |
2.13 |
1.95 |
2.11 |
636900 |
9.33% |
| NVOS |
|
Novo Integrated Sciences Inc |
0.21 |
0.25 |
0.20 |
0.24 |
16102600 |
9.09% |
| CXDO |
|
Crexendo Inc |
1.95 |
2.10 |
1.95 |
2.08 |
76200 |
8.90% |
| BIOL |
|
Biolase Inc |
1.71 |
1.90 |
1.70 |
1.84 |
200900 |
8.88% |
| PTN |
|
Palatin Technologies, Inc |
1.56 |
1.70 |
1.52 |
1.65 |
83100 |
8.55% |
| DAO |
|
Youdao Inc ADR |
3.75 |
4.07 |
3.75 |
4.07 |
158500 |
8.53% |
| OPEN |
|
OpenTable Inc |
2.39 |
2.65 |
2.39 |
2.55 |
17240300 |
8.05% |
| FTEK |
|
Fuel Tech Inc |
1.06 |
1.12 |
1.02 |
1.08 |
236300 |
8.00% |
| ENVB |
|
Enveric Biosciences Inc |
2.24 |
2.40 |
2.12 |
2.31 |
36500 |
7.94% |
| ELSE |
|
Electro-Sensors, Inc |
4.09 |
4.09 |
4.09 |
4.09 |
600 |
7.92% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
5.36 |
5.79 |
5.35 |
5.77 |
97700 |
7.85% |
| CREG |
|
China Recycling Energy Corp. |
1.14 |
1.29 |
1.14 |
1.24 |
10400 |
7.83% |
| TDW |
|
Tidewater Inc |
69.13 |
73.06 |
69.02 |
72.99 |
1069400 |
7.43% |
| IRTC |
|
Irhythm Technologies Inc |
85.42 |
91.41 |
85.02 |
91.25 |
674500 |
7.40% |
| QTRX |
|
Quanterix Corp |
26.51 |
28.08 |
26.21 |
27.39 |
802400 |
7.16% |
| NR |
|
Newpark Resources, Inc |
6.67 |
7.11 |
6.67 |
7.07 |
1774400 |
7.12% |
| GEOS |
|
Geospace Technologie |
12.86 |
13.88 |
12.86 |
13.74 |
124000 |
7.09% |
| STG |
|
Sunlands Online Education Group ADR |
5.01 |
5.87 |
5.01 |
5.48 |
8800 |
7.03% |
| MORF |
|
Morphic Holding Inc |
20.06 |
23.25 |
19.80 |
22.82 |
5689500 |
6.99% |
| LUMN |
|
Centurylink |
1.32 |
1.43 |
1.31 |
1.39 |
24048300 |
6.92% |
| CNET |
|
Chinanet Online Holdings Inc |
0.93 |
0.93 |
0.93 |
0.93 |
500 |
6.90% |
| SIFY |
|
Sify Technologies Limited |
1.80 |
1.88 |
1.77 |
1.88 |
68100 |
6.82% |
| NET |
|
Cloudflare Inc Cl A |
60.25 |
61.27 |
58.56 |
60.54 |
8210500 |
6.81% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
9.23 |
9.79 |
9.23 |
9.76 |
1950000 |
6.78% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.92 |
0.97 |
0.85 |
0.97 |
121800 |
6.59% |
| KZR |
|
Kezar Life Sciences Inc |
1.10 |
1.16 |
1.10 |
1.15 |
308100 |
6.48% |
| PLTR |
|
Palantir Technologies Inc Cl A |
14.20 |
14.96 |
14.16 |
14.85 |
62141900 |
6.38% |
| VBIV |
|
Vbi Vaccines Inc CS |
0.68 |
0.74 |
0.66 |
0.67 |
1946600 |
6.35% |
| XGN |
|
Exagen Inc |
2.70 |
2.70 |
2.41 |
2.53 |
25100 |
6.30% |
| MASS |
|
908 Devices Inc |
6.16 |
6.69 |
6.15 |
6.48 |
228100 |
6.23% |
| SABR |
|
Sabre Corp |
4.46 |
4.68 |
4.38 |
4.64 |
4437500 |
6.18% |
| TTGT |
|
TechTarget Inc |
27.83 |
29.03 |
27.48 |
28.75 |
319398 |
6.09% |
| AKYA |
|
Akoya Biosciences Inc |
4.50 |
4.74 |
4.37 |
4.73 |
190300 |
6.05% |
| YI |
|
111 Inc ADR |
2.38 |
2.54 |
2.38 |
2.50 |
95300 |
5.93% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.40 |
1.48 |
1.39 |
1.44 |
18300 |
5.88% |
| ATOM |
|
Atomera Inc |
5.97 |
6.24 |
5.95 |
6.19 |
126800 |
5.81% |
| BKYI |
|
Bio-Key Intl Inc |
0.54 |
0.55 |
0.52 |
0.55 |
4400 |
5.77% |
| FET |
|
Forum Energy Technologies Inc |
23.94 |
25.19 |
23.94 |
25.19 |
24400 |
5.71% |
| OIS |
|
Oil States International, Inc |
8.41 |
8.85 |
8.37 |
8.76 |
558400 |
5.67% |
| LEGN |
|
Legend Biotech Corp ADR |
65.00 |
68.66 |
64.70 |
68.00 |
590300 |
5.66% |
| AEY |
|
ADDvantage Technologies Group, Inc |
0.36 |
0.40 |
0.36 |
0.38 |
14900 |
5.56% |
| LAZR |
|
Luminar Technologies Inc |
4.08 |
4.30 |
4.08 |
4.23 |
6884200 |
5.49% |
| RES |
|
RPC, Inc |
9.00 |
9.36 |
8.86 |
9.28 |
1145500 |
5.33% |
| SANA |
|
Sana Biotechnology Inc |
3.77 |
3.99 |
3.73 |
3.97 |
1175200 |
5.31% |
| MOGO |
|
Mogo Inc |
1.55 |
1.60 |
1.52 |
1.60 |
26000 |
5.26% |
| ACMR |
|
A |
16.99 |
17.74 |
16.99 |
17.62 |
944000 |
5.26% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.74 |
3.17 |
2.74 |
2.81 |
40200 |
5.24% |
| FOLD |
|
Amicus Therapeutics, Inc |
12.30 |
12.95 |
12.30 |
12.88 |
2108800 |
5.23% |
| HP |
|
Helmerich & Payne, Inc |
43.21 |
45.04 |
43.09 |
44.61 |
1407100 |
5.21% |
| SMHI |
|
Seacor Marine Holdings Inc |
13.19 |
13.69 |
12.96 |
13.67 |
163200 |
5.15% |
| XELA |
|
Exela Technologies Inc |
4.12 |
4.40 |
4.12 |
4.30 |
234900 |
5.13% |
| SKYT |
|
SkyWater Technology Inc |
5.41 |
5.70 |
5.40 |
5.59 |
251400 |
5.08% |
| TANH |
|
Tantech Holdings |
1.48 |
1.48 |
1.38 |
1.46 |
1800 |
5.04% |
| BCTX |
|
BriaCell Therapeutics Corp |
5.65 |
5.90 |
5.51 |
5.84 |
66400 |
5.04% |
| SDPI |
|
Superior Drilling Products Inc |
0.80 |
0.85 |
0.79 |
0.84 |
127500 |
5.00% |
| NEXI |
|
Neximmune Inc |
0.21 |
0.21 |
0.20 |
0.21 |
165100 |
5.00% |
| NTWK |
|
NetSol Technologies Inc |
1.85 |
2.00 |
1.80 |
1.93 |
17100 |
4.89% |
| UIS |
|
Unisys Corporation |
3.31 |
3.50 |
3.30 |
3.44 |
506400 |
4.88% |
| SCS |
|
Steelcase Inc |
10.96 |
11.35 |
10.77 |
11.25 |
1994800 |
4.85% |
| TSP |
|
Telecomunicacoes de Sao Paulo SA (ADR) |
1.46 |
1.58 |
1.45 |
1.52 |
1126156 |
4.83% |
| DRQ |
|
Dril-Quip, Inc |
28.47 |
29.51 |
28.37 |
29.41 |
187500 |
4.81% |
| UPLD |
|
Upland Software Inc |
4.18 |
4.49 |
4.11 |
4.37 |
593900 |
4.80% |
| DUOT |
|
Duos Technologies Group Inc |
4.90 |
5.14 |
4.90 |
5.04 |
4700 |
4.78% |
| ENVA |
|
Enova International Inc |
48.09 |
50.01 |
48.09 |
49.90 |
220600 |
4.70% |
| MMYT |
|
MakeMyTrip Limited |
38.66 |
40.49 |
38.66 |
40.37 |
755700 |
4.69% |
| NOV |
|
National-Oilwell Varco, Inc |
20.91 |
21.71 |
20.90 |
21.54 |
5069900 |
4.66% |
| MRKR |
|
Marker Therapeutics Inc |
4.84 |
5.02 |
4.70 |
4.74 |
26400 |
4.64% |
| EDU |
|
New Oriental Education & Tech |
58.32 |
59.87 |
58.12 |
58.56 |
2919600 |
4.52% |
| CARR |
|
Carrier Global Corp [Carr/I] |
53.42 |
55.38 |
53.41 |
55.08 |
7201200 |
4.48% |
| OII |
|
Oceaneering International |
26.26 |
27.46 |
26.19 |
27.19 |
1775600 |
4.46% |
| OBLG |
|
Oblong Inc |
0.43 |
0.47 |
0.42 |
0.47 |
72200 |
4.44% |
| VSTO |
|
Vista Outdoor Inc |
31.58 |
32.86 |
31.53 |
32.83 |
862800 |
4.42% |
| VIPS |
|
Vipshop Holdings Ltd |
15.06 |
15.84 |
14.96 |
15.62 |
3607600 |
4.41% |
| QD |
|
Qudian Inc ADR |
2.06 |
2.14 |
2.06 |
2.13 |
569600 |
4.41% |
| XERS |
|
Xeris Pharmaceuticals Inc |
1.84 |
1.91 |
1.82 |
1.90 |
780200 |
4.40% |
| JT |
|
Jianpu Technology Inc |
0.94 |
0.99 |
0.90 |
0.95 |
33200 |
4.40% |
| GOEV |
|
Canoo Inc |
0.47 |
0.49 |
0.46 |
0.49 |
20499516 |
4.26% |
| APYX |
|
Apyx Medical Corp |
3.14 |
3.40 |
3.06 |
3.20 |
93300 |
4.23% |
| OXSQ |
|
Oxford Square Capital Corp |
2.90 |
3.07 |
2.88 |
3.00 |
378000 |
4.17% |
| LTRN |
|
Lantern Pharma Inc |
3.75 |
3.95 |
3.72 |
3.76 |
14500 |
4.16% |
| REPL |
|
Replimune Group Inc |
16.02 |
16.62 |
15.62 |
16.60 |
876900 |
4.01% |
| FATE |
|
Fate Therapeutics |
2.03 |
2.13 |
2.00 |
2.10 |
1468900 |
3.96% |
| MIND |
|
Mitcham Industries, Inc |
0.53 |
0.55 |
0.51 |
0.53 |
37300 |
3.92% |
| METX |
|
Meten Edtechx Education Group Ltd |
1.81 |
1.97 |
1.81 |
1.86 |
6600 |
3.91% |
| RCEL |
|
Avita Medical Ltd |
13.96 |
14.43 |
13.96 |
14.38 |
63100 |
3.90% |
| GTH |
|
Genetron Holdings Limited ADR |
0.80 |
0.83 |
0.75 |
0.80 |
142100 |
3.90% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| EATBF |
|
Eat Beyond Global Hldgs Inc |
0.0806 |
0.1415 |
0.0806 |
0.1415 |
10900 |
148.25% |
| AMLH |
|
American Leisure Hld |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
399000 |
100.00% |
| HDVY |
|
Health Discovery Cp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
7800 |
100.00% |
| BYOC |
|
Beyond Commerce Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
11003500 |
100.00% |
| VRVR |
|
Virtual Interactive Technologies Corp |
0.3400 |
0.5099 |
0.3400 |
0.5099 |
31100 |
82.11% |
| CBGL |
|
Cannabis Global Inc |
0.0003 |
0.0007 |
0.0002 |
0.0005 |
178006900 |
66.67% |
| RRRT |
|
R-Three Technologies Inc |
0.0120 |
0.0180 |
0.0120 |
0.0179 |
122500 |
62.73% |
| VISM |
|
Visium Technologies Inc |
0.0149 |
0.0249 |
0.0149 |
0.0200 |
2195600 |
53.85% |
| LICH |
|
Livechain Inc |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
3000 |
48.33% |
| LUXFF |
|
Luxxfolio Holdings Inc |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
3000 |
45.63% |
| INQD |
|
Indoor Harvest Corp |
0.0017 |
0.0022 |
0.0016 |
0.0022 |
5963800 |
37.50% |
| SPONF |
|
Sponsorsone Inc |
0.0003 |
0.0007 |
0.0003 |
0.0004 |
511100 |
33.33% |
| GTVH |
|
Golden Triangle Ventures Inc |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
1722400 |
28.57% |
| SNWR |
|
Sanwire Corp |
0.0019 |
0.0020 |
0.0019 |
0.0019 |
38500 |
26.67% |
| ADMT |
|
Adm Tronics Unlimited Inc |
0.1010 |
0.1284 |
0.1010 |
0.1284 |
20700 |
25.27% |
| SHASF |
|
Shamaran Petroleum |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
800000 |
22.39% |
| BEVVF |
|
Bee Vectoring Technologies International Inc |
0.0470 |
0.0580 |
0.0470 |
0.0580 |
51200 |
20.83% |
| LBAS |
|
Location Based Techs |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
25000 |
20.83% |
| ERBB |
|
American Green Inc |
0.0010 |
0.0013 |
0.0010 |
0.0012 |
12713100 |
20.00% |
| IPCIF |
|
Intellipharmaceutics International Inc |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
500 |
18.98% |
| SXOOF |
|
St. Georges Platinum |
0.0555 |
0.0650 |
0.0521 |
0.0650 |
45600 |
17.75% |
| DMAN |
|
Demand Brands Inc |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
232600 |
16.67% |
| IAALF |
|
Ibc Advanced Alloys |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
5000 |
16.16% |
| AESO |
|
Atlantic Energy Sltns Inc |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
8200 |
15.00% |
| TMXN |
|
Trimax Corp |
0.0020 |
0.0023 |
0.0015 |
0.0023 |
245000 |
15.00% |
| EMED |
|
Electromedical Technologies Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
599500 |
14.29% |
| KNOS |
|
Kronos Advanced Tech |
0.0040 |
0.0058 |
0.0040 |
0.0058 |
16200 |
13.73% |
| DSNY |
|
Destiny Media Technologies Inc |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
700 |
13.62% |
| RGLG |
|
Regal Group Inc |
0.0911 |
0.0960 |
0.0911 |
0.0960 |
10000 |
12.94% |
| GOGY |
|
Golden Energy Corp |
0.2925 |
0.3399 |
0.2925 |
0.3295 |
16000 |
11.88% |
| SNWV |
|
Sanuwave Health Inc |
0.0225 |
0.0225 |
0.0200 |
0.0201 |
52300 |
11.67% |
| BANT |
|
Bantek Inc |
0.0350 |
0.0350 |
0.0305 |
0.0340 |
30200 |
11.48% |
| PBIO |
|
Pressure Biosciences |
0.1950 |
0.2118 |
0.1900 |
0.2114 |
134900 |
11.26% |
| EXMT |
|
Exchange Mobile Telecommunications Corp |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
411500 |
11.11% |
| ATWT |
|
Atwec Tech Inc |
0.0009 |
0.0010 |
0.0007 |
0.0010 |
327100 |
11.11% |
| IDXG |
|
Interpace Biosciences Inc |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
100 |
10.49% |
| PLTXF |
|
Plantx Life |
0.0180 |
0.0180 |
0.0108 |
0.0139 |
100300 |
10.32% |
| VEXTF |
|
Vext Science Inc |
0.2120 |
0.2200 |
0.2000 |
0.2200 |
117700 |
10.00% |
| MBXBF |
|
Microbix Biosystems |
0.2408 |
0.2408 |
0.2408 |
0.2408 |
8000 |
9.45% |
| SNIPF |
|
Snipp Interactive IN |
0.1230 |
0.1250 |
0.1055 |
0.1250 |
24700 |
9.36% |
| LUDG |
|
Ludwig Enterprises |
0.2280 |
0.2280 |
0.1631 |
0.1790 |
9800 |
9.15% |
| WXIBF |
|
Wuxi Biologics Cayman Inc |
5.6850 |
5.6850 |
5.6850 |
5.6850 |
3000 |
9.12% |
| VNUE |
|
Vnue Inc |
0.0014 |
0.0014 |
0.0012 |
0.0013 |
16564500 |
8.33% |
| ARHTF |
|
Arht Media Inc |
0.0927 |
0.1000 |
0.0900 |
0.1000 |
11200 |
7.64% |
| TLTFF |
|
Theralase Technologi |
0.1739 |
0.1789 |
0.1646 |
0.1646 |
14700 |
7.51% |
| CNVCF |
|
Canna-V-Cell Sciences |
0.1332 |
0.1380 |
0.1300 |
0.1380 |
10100 |
7.48% |
| AACTF |
|
Act Aurora Ctl Tech |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
500 |
7.37% |
| SENR |
|
Strategic Env & Egy |
0.0590 |
0.0590 |
0.0490 |
0.0589 |
312400 |
6.90% |
| JROOF |
|
Jericho Oil Corp |
0.1938 |
0.2025 |
0.1938 |
0.2025 |
16500 |
6.58% |
| RLTR |
|
Reeltime Rentals |
0.0035 |
0.0035 |
0.0032 |
0.0035 |
24000 |
6.06% |
| FUNN |
|
Amfil Technologies |
0.0065 |
0.0073 |
0.0065 |
0.0073 |
90300 |
5.80% |
| DEFTF |
|
Valour Inc. |
0.0779 |
0.0800 |
0.0690 |
0.0800 |
98700 |
5.54% |
| PSYC |
|
Global Trac Solutions Inc |
0.0019 |
0.0021 |
0.0019 |
0.0020 |
738200 |
5.26% |
| SPOFF |
|
EarthLabs Inc |
0.1250 |
0.1334 |
0.1250 |
0.1334 |
34500 |
5.04% |
| DOCRF |
|
Cloudmd Software & Services Inc |
0.1050 |
0.1050 |
0.1037 |
0.1037 |
3000 |
4.96% |
| ROSN |
|
Rosinbomb |
0.0249 |
0.0260 |
0.0170 |
0.0260 |
586700 |
4.84% |
| BRPHF |
|
Galaxy Digital Holdings |
3.5200 |
3.5600 |
3.4000 |
3.5200 |
35200 |
4.76% |
| AFFU |
|
Affluence Corp |
0.0112 |
0.0114 |
0.0112 |
0.0114 |
123100 |
4.59% |
| LGIQ |
|
Logiq Inc. |
0.1990 |
0.2400 |
0.1911 |
0.2090 |
93800 |
4.50% |
| LQMT |
|
Liquidmetal Tech |
0.0422 |
0.0449 |
0.0422 |
0.0439 |
46600 |
4.28% |
| GDSI |
|
Global Digital Soltn |
0.0095 |
0.0100 |
0.0070 |
0.0098 |
3101000 |
4.26% |
| BLGO |
|
Biolargo Inc |
0.1631 |
0.1700 |
0.1620 |
0.1700 |
108300 |
4.17% |
| CHGCY |
|
Chugai Pharmaceutica |
14.8700 |
14.8900 |
14.7307 |
14.7900 |
201300 |
4.15% |
| CYSNF |
|
C-Com Satellite Sys |
0.7900 |
0.8100 |
0.7900 |
0.8100 |
7500 |
4.02% |
| OVTZ |
|
Oculus Visiontech Inc |
0.0569 |
0.0569 |
0.0520 |
0.0520 |
13000 |
4.00% |
| QGSI |
|
Quantgate Systems Inc |
0.1375 |
0.1375 |
0.1300 |
0.1350 |
15300 |
3.85% |
| SEOVF |
|
Sernova Corp |
0.5753 |
0.5753 |
0.5753 |
0.5753 |
1600 |
3.79% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
11.2000 |
11.3700 |
11.2000 |
11.3500 |
44000 |
3.77% |
| OILFF |
|
Nextleaf Solutions Ltd |
0.0481 |
0.0498 |
0.0480 |
0.0498 |
11400 |
3.75% |
| BWLKF |
|
Boardwalktech Software Corp |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
3600 |
3.67% |
| NGENF |
|
Nervgen Pharma Corp |
1.4200 |
1.4500 |
1.4200 |
1.4500 |
17200 |
3.57% |
| ATEYY |
|
Advantest Corp |
110.4400 |
110.4500 |
109.0500 |
110.4100 |
11100 |
3.54% |
| PBSV |
|
Pharma Bio Serv Inc |
0.9880 |
1.0300 |
0.9880 |
1.0300 |
5000 |
3.51% |
| SNANF |
|
Sona Nanotech Inc |
0.1429 |
0.1429 |
0.1429 |
0.1429 |
5900 |
3.40% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0210 |
0.0220 |
0.0200 |
0.0217 |
868500 |
3.33% |
| EESE |
|
Energy & Environmental Services Inc |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
5200 |
3.23% |
| HTSC |
|
Here To Serve Holding Corp |
0.0234 |
0.0258 |
0.0223 |
0.0258 |
70000 |
3.20% |
| RCRRF |
|
Recruit Holdings Co.Ltd |
30.7800 |
32.3600 |
30.7800 |
32.1300 |
1700 |
3.15% |
| CBNT |
|
C-Bond Systems Inc |
0.0034 |
0.0035 |
0.0031 |
0.0035 |
1504000 |
2.94% |
| CRYBF |
|
Extreme Vehicle Battery Technologies Corp |
0.0040 |
0.0044 |
0.0037 |
0.0040 |
527500 |
2.56% |
| SYSX |
|
Sysorex Inc |
0.0601 |
0.0680 |
0.0500 |
0.0680 |
201900 |
2.56% |
| RNECY |
|
Renesas Electronics Corp |
7.5000 |
7.5400 |
7.4200 |
7.4860 |
166500 |
2.41% |
| DTSRF |
|
Ether Capital Corp |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
100 |
2.40% |
| HTHIF |
|
Hitachi Ltd Ord |
65.1175 |
65.8275 |
65.1175 |
65.8275 |
163000 |
2.37% |
| SHRG |
|
Sharing Services Global Corp |
0.0044 |
0.0048 |
0.0043 |
0.0045 |
29500 |
2.27% |
| SFOSF |
|
Shanghai Fosun |
2.3925 |
2.3925 |
2.3075 |
2.3075 |
13500 |
2.21% |
| KAJMY |
|
Kajima Corp ADR |
16.5450 |
16.5450 |
16.5450 |
16.5450 |
900 |
2.19% |
| SHMP |
|
Naturalshrimp |
0.0230 |
0.0264 |
0.0230 |
0.0245 |
1809900 |
2.08% |
| URLOF |
|
Namesilo Technologies Corp |
0.1274 |
0.1274 |
0.1274 |
0.1274 |
5000 |
2.08% |
| BMMJ |
|
Body & Mind Inc |
0.0902 |
0.0902 |
0.0766 |
0.0835 |
1600 |
2.08% |
| NOPMF |
|
NEO Performance Materials Inc |
5.9660 |
6.0500 |
5.9100 |
6.0500 |
7900 |
2.02% |
| GPHBF |
|
Graphene 3D Lab Inc |
0.1491 |
0.1500 |
0.1491 |
0.1500 |
10200 |
1.76% |
| NAUH |
|
National American Un |
0.0650 |
0.0650 |
0.0617 |
0.0650 |
16000 |
1.72% |
| LBUY |
|
Leafbuyer Technologies Inc |
0.0600 |
0.0618 |
0.0600 |
0.0600 |
600 |
1.69% |
| FCELB |
|
Fuelcell Energy Pf B |
427.0000 |
427.0000 |
427.0000 |
427.0000 |
100 |
1.66% |
| MICR |
|
Micron Solutions Inc |
0.8800 |
0.8800 |
0.7388 |
0.7500 |
600 |
1.63% |
| SFTBF |
|
Softbank Corp Ord |
42.8700 |
42.8700 |
42.7600 |
42.7600 |
800 |
1.57% |
| OCLN |
|
Originclear Inc |
0.0065 |
0.0070 |
0.0065 |
0.0066 |
134800 |
1.54% |
| DTMXF |
|
Datametrex Ai Ltd |
0.0411 |
0.0469 |
0.0411 |
0.0464 |
59200 |
1.53% |
| FJTSY |
|
Fujitsu Ltd ADR |
23.7900 |
24.6200 |
23.7900 |
24.5800 |
395100 |
1.49% |
