Tech Stocks

Tech Stocks is a list of public traded tech companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KULR		KULR Technology Group Inc	6.40	6.83	5.75	6.69	2604226	668.97%
CDTX		Cidara Thera	40.63	45.39	37.76	44.95	6575000	113.84%
GEOS		Geospace Technologie	13.98	18.50	13.30	18.40	3297600	60.14%
SY		Sybase, Inc	1.20	1.97	1.20	1.66	8708283	41.88%
MIND		Mitcham Industries, Inc	7.08	9.15	7.05	8.64	3173800	31.11%
EYEN		Eyenovia Inc	4.89	6.64	4.57	5.48	12991700	30.17%
LINK		Interlink Electronics	4.70	5.98	4.50	5.65	64500	25.84%
CMTL		Comtech Telecomm	2.27	2.63	2.23	2.59	920800	16.14%
NINE		Ninetowns Internet Technlgy Grp Co Ltd	1.30	1.55	1.10	1.17	25459384	13.59%
EVH		Evolent Health Inc Cl A Com	9.24	10.53	9.24	10.50	10259017	13.51%
BSGM		Biosig Technologies	6.71	7.54	6.31	7.44	1282400	11.04%
VHC		VirnetX Holding Corporation	7.51	8.30	7.51	8.30	7140	10.67%
LYRA		Lyra Therapeutics Inc	10.15	11.91	10.15	11.49	70900	9.95%
FEIM		Frequency Electronics, Inc	21.25	23.50	21.20	23.24	442000	9.52%
XOMA		XOMA Limited	24.00	26.33	23.61	26.22	158454	9.02%
CURI		Curiositystream Inc	4.92	5.45	4.86	5.35	821500	8.74%
TSLA		Tesla Motors Inc	327.54	357.54	327.48	348.68	186508825	8.23%
WATT		Energous Corp	0.25	0.28	0.25	0.27	555193	8.00%
PLG		Platinum Group Metals Limited (USA)	1.37	1.50	1.37	1.49	962493	7.97%
LUMN		Centurylink	3.92	4.31	3.87	4.24	14511144	7.61%
ATNI		Atlantic Tele-Network, Inc	15.20	16.41	15.20	16.40	59700	7.47%
EXEL		Exelixis, Inc	49.43	49.62	43.03	43.37	9358300	7.43%
ADTN		ADTRAN, Inc	7.83	8.48	7.77	8.46	1211800	7.22%
YMAB		Y-Mabs Therapeutics Inc	4.37	4.75	4.28	4.72	152743	7.03%
STG		Sunlands Online Education Group ADR	5.78	5.90	5.78	5.80	2560	6.81%
CTSO		Cytosorbents Cor	1.18	1.37	1.18	1.26	210500	6.78%
ANET		Arista Networks Inc	86.44	92.38	85.58	91.95	16204537	6.61%
BKTI		Bk Technologies Inc	49.00	54.01	49.00	50.96	135000	6.57%
LWLG		Lightwave Logic Inc	1.22	1.37	1.22	1.30	1263100	6.56%
NISN		NiSun International Enterprise Development Group Co Ltd	3.35	3.59	3.22	3.58	44700	6.55%
MINM		Minim Inc	2.64	3.19	2.64	2.95	97600	5.73%
SYPR		Sypris Solutions, Inc	2.00	2.14	1.98	2.07	62748	5.61%
GSIT		GSI Technology, Inc	3.05	3.28	3.05	3.25	199900	5.52%
HRTX		Heron Therapeutics	1.98	2.20	1.97	2.11	2117900	5.50%
LAKE		Lakeland Industries, Inc	13.25	14.10	13.11	14.03	275000	5.49%
NMRK		Newmark Group Inc Cl A	11.16	11.79	11.12	11.77	1594400	5.47%
COCP		Cocrystal Pharma Inc	1.49	1.62	1.49	1.57	26700	5.37%
WNS		WNS (Holdings) Limited (ADR)	55.44	58.42	55.24	58.16	1060275	5.36%
GTBP		GT Biopharma Inc	3.03	3.27	2.98	3.21	69400	5.25%
EDU		New Oriental Education & Tech	47.13	49.46	46.26	49.05	1341516	5.23%
STTK		Shattuck Labs Inc	0.94	1.01	0.91	1.01	85821	5.21%
PAVM		Pavmed Inc	0.59	0.63	0.57	0.61	268700	5.17%
NTGR		NetGear, Inc	26.45	27.93	26.45	27.93	490000	5.16%
DDD		SCOLR Pharma Inc	1.36	1.47	1.32	1.44	6079977	5.11%
DHX		DICE HOLDINGS, INC	2.56	2.75	2.54	2.69	113550	5.08%
FPAY		Flexshopper Inc	1.20	1.29	1.20	1.24	65700	5.08%
HOWL		Werewolf Therapeutics Inc	1.19	1.25	1.18	1.25	380100	5.04%
VVOS		Vivos Therapeutics Inc	2.88	3.05	2.71	2.94	211202	5.00%
GDOT		Green Dot Corporation	9.55	10.02	9.54	10.01	552444	4.93%
LOB		Live Oak Bancsh	27.85	29.27	27.81	29.23	246418	4.92%
BBLG		Bone Biologics Corp	5.83	6.75	5.75	6.20	182200	4.91%
UI		Ubiquiti Networks	371.54	389.82	370.34	388.74	110942	4.90%
TELA		Tela Bio Inc	1.62	1.74	1.62	1.73	44265	4.85%
EBS		Emergent BioSolutions Inc	6.15	6.68	6.15	6.52	1204252	4.82%
PBYI		Puma Biotechnology	3.19	3.38	3.19	3.35	322000	4.69%
MODV		ModivCare Inc	3.23	3.55	3.13	3.39	822700	4.63%
SKYT		SkyWater Technology Inc	8.65	9.33	8.46	9.07	838142	4.61%
FSTR		L	19.81	20.53	19.81	20.52	26800	4.53%
QH		Quhuo Limited ADR	1.11	1.18	1.10	1.17	25069	4.46%
TTNP		Titan Pharma	4.30	4.48	4.24	4.45	8794	4.46%
BNED		Barnes & Noble Education Inc C	11.15	11.66	10.74	11.59	597462	4.41%
DSS		Document Security Systems	0.92	0.97	0.92	0.95	21400	4.40%
RELL		Richardson Electronics, Ltd	8.91	9.30	8.79	9.30	47231	4.38%
UTI		Universal Technical Institute, Inc	33.21	34.78	32.77	34.76	883338	4.32%
WDH		Waterdrop Inc	1.40	1.50	1.32	1.45	838621	4.32%
GTEC		Global Defense Technology and Systems, Inc.	2.11	2.20	2.06	2.18	290000	4.31%
ESE		ESCO Technologies Inc	181.44	189.60	181.44	189.26	255302	4.30%
AGYS		Agilysys, Inc	108.73	113.29	108.47	113.15	325200	4.30%
BLIN		Bridgeline Digital Inc	1.50	1.54	1.45	1.47	43100	4.26%
DJCO		Daily Journal Corporation	394.96	413.19	393.50	413.19	109200	4.21%
KRYS		Krystal Biotech Inc	132.48	138.06	131.06	137.92	610500	4.12%
FIBK		First Interstate Bancsystem Inc	26.50	27.48	26.35	27.45	1078700	4.10%
SAIL		Sailpoint Technologies Holdings Inc	22.58	23.60	22.06	23.52	1785438	4.07%
LPSN		LivePerson, Inc	0.74	0.78	0.72	0.77	901600	4.05%
WRAP		Wrap Technologies Inc	1.48	1.56	1.48	1.56	179084	4.00%
FENC		Fennec Pharmaceuticals Inc	7.72	8.08	7.60	8.07	57000	3.99%
ALKT		Alkami Technology Inc	27.84	29.11	27.41	29.06	1146200	3.97%
TTGT		TechTarget Inc	6.75	7.13	6.66	7.09	473669	3.96%
HCAT		Health Catalyst Inc	3.58	3.83	3.54	3.74	575300	3.89%
WNW		Wunong Net Technology Co Ltd	1.74	1.97	1.70	1.87	276212	3.89%
SCOR		COMSCORE, Inc	4.80	5.16	4.67	4.84	9038	3.86%
TOL		Toll Brothers, Inc	107.23	112.92	107.23	112.48	2038001	3.85%
BDSX		Biodesix Inc	0.26	0.27	0.25	0.27	1196000	3.85%
XPO		Express-1 Expedited Solutions Inc	119.00	124.97	118.51	124.43	1372933	3.82%
TAOP		Taoping Inc	3.70	4.19	3.70	4.08	62396	3.82%
REZI		Resideo Technologies Inc	20.82	21.80	20.82	21.78	1285970	3.81%
SITE		Siteone Landscape Supply	115.64	121.18	115.31	121.01	404891	3.80%
CNNE		Cannae Holdings Inc	19.87	20.65	19.76	20.63	958718	3.62%
XBIT		Xbiotech Inc	2.51	2.63	2.50	2.59	72141	3.60%
IRTC		Irhythm Technologies Inc	145.89	151.01	145.42	150.95	472400	3.57%
SSYS		Stratasys, Inc	10.28	10.78	10.23	10.74	417195	3.57%
XIN		Xinyuan Real Estate Co	2.07	2.39	2.00	2.04	30277	3.55%
GE		General Electric Company	239.24	248.46	238.78	247.81	7863285	3.53%
ELMD		Electromed, Inc.	20.62	21.47	20.53	21.25	89300	3.51%
FDS		FactSet Research Systems Inc	438.16	445.83	431.67	437.03	761659	3.48%
QLYS		Qualys Inc	135.92	140.54	134.99	140.38	228036	3.43%
STXS		Stereotaxis, Inc	2.09	2.12	2.00	2.11	310000	3.43%
SABR		Sabre Corp	2.59	2.73	2.56	2.72	6098719	3.42%
BFC		Bank First National Corp [Wisconsin]	110.67	114.72	110.67	114.72	99400	3.40%
PPG		PPG Industries, Inc	108.23	112.61	108.23	112.33	2687837	3.37%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tech Stocks List

Tech Stocks list are tech stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CLABF		Core One Labs Inc	0.1058	0.1058	0.0558	0.0558	325	402.70%
EATBF		Eat Beyond Global Hldgs Inc	0.0921	0.1450	0.0822	0.1409	318032	133.67%
MDTC		Media Techs Inc	0.1080	0.1080	0.1080	0.1080	150	109.71%
GMZP		Gemz Corp	0.0002	0.0002	0.0002	0.0002	2190000	100.00%
AMLH		American Leisure Hld	0.0002	0.0002	0.0002	0.0002	1819450	100.00%
INCC		Int Consolidated Cos	0.0350	0.0580	0.0350	0.0580	870	87.10%
AMFL		Nanoscience Tech Inc	0.0800	0.0980	0.0800	0.0980	117300	35.92%
ELRA		Elray Resources Inc	0.0004	0.0004	0.0004	0.0004	105520	33.33%
WDLF		Social Life Network Inc	0.0004	0.0004	0.0003	0.0004	33539758	33.33%
SNRG		Susglobal Energy Corp	0.0247	0.0300	0.0247	0.0300	197812	30.43%
TMMI		T M M Inc	0.0157	0.0170	0.0157	0.0170	14700	27.82%
AACTF		Act Aurora Ctl Tech	0.0095	0.0095	0.0095	0.0095	49030	25.00%
HAPBF		Hapbee Technologies Inc	0.0930	0.1000	0.0881	0.0900	95100	18.42%
RWCRF		Riwi Corp	0.4024	0.4024	0.4024	0.4024	400	18.04%
RSSFF		Affinor Growers Inc	0.0409	0.0409	0.0409	0.0409	245	17.19%
IDVV		International Endeavors Corp	0.0006	0.0007	0.0006	0.0007	22500	16.67%
DROP		Fuse Science Inc	0.0099	0.0099	0.0099	0.0099	60004	16.47%
TORVF		Saint Jean Carbon Inc	0.0145	0.0150	0.0145	0.0150	25025	16.28%
NSFDF		Energy Exploration	0.4209	0.4600	0.4209	0.4520	1775	15.90%
EVAHF		Egf Theramed Health Corp	0.0750	0.0750	0.0699	0.0699	1400	14.59%
ATWT		Atwec Tech Inc	0.0008	0.0008	0.0008	0.0008	7110	14.29%
CBNT		C-Bond Systems Inc	0.0009	0.0009	0.0008	0.0008	2355976	14.29%
MEDH		Medx Holdings Inc	0.0008	0.0009	0.0008	0.0008	920000	14.29%
TRUMF		Terumo Corp	16.5120	18.4648	16.5120	18.4648	7517	13.98%
SCFR		Security First Intl	0.1386	0.1750	0.1371	0.1601	102720	13.71%
QGSI		Quantgate Systems Inc	0.0100	0.0102	0.0100	0.0102	144000	13.33%
EHVVF		Ehave Inc	0.0028	0.0030	0.0021	0.0030	944479	11.11%
POSAF		Posabit Systems Corp	0.0620	0.0710	0.0620	0.0710	3015	10.76%
FUNN		Amfil Technologies	0.0030	0.0035	0.0030	0.0033	1001031	10.00%
BNET		Bion Environmental Technologies Inc	0.1900	0.2100	0.1890	0.2000	32500	9.59%
NEXCF		Nextech AR Solutions Corp	0.0263	0.0296	0.0263	0.0280	681038	8.95%
TOPPY		Toppan Printing	11.3500	12.7100	11.3500	12.7100	773	8.63%
JSGRY		Lixil Corp	21.9200	22.0900	21.9200	22.0900	3865	8.55%
URLOF		Namesilo Technologies Corp	0.7120	0.7500	0.7084	0.7499	128488	7.64%
HMTXF		Hemostemix Inc	0.0979	0.0979	0.0979	0.0979	750	6.99%
ETST		Earth Science Tech Inc	0.1599	0.1600	0.1500	0.1600	18241	6.67%
NEWH		NewHydrogen Inc	0.0349	0.0353	0.0311	0.0345	914238	5.83%
TBTC		Table Trac Inc	5.4000	5.6600	5.3500	5.6600	13611	5.79%
NHHHF		FuelPositive Corp	0.0362	0.0362	0.0326	0.0348	421900	5.78%
SNANF		Sona Nanotech Inc	0.3254	0.3254	0.3254	0.3254	2000	5.48%
TLTFF		Theralase Technologi	0.1442	0.1577	0.1394	0.1550	108000	5.37%
BBKCF		Big Blockchain Intelligence Group Inc	0.0819	0.0963	0.0819	0.0963	562860	5.36%
NPPTF		Neptune Digital Assets Corp	0.9500	1.0200	0.9365	1.0200	290032	5.15%
CHGCY		Chugai Pharmaceutica	26.3800	26.3800	24.5500	25.7500	103279	5.10%
CVALF		Covalon Tech Ltd	1.7432	1.7432	1.7432	1.7432	900	5.01%
SHASF		Shamaran Petroleum	0.1308	0.1308	0.1308	0.1308	5000	4.64%
CYIO		Cyios Corp	0.0072	0.0075	0.0065	0.0075	257364	4.17%
PVCT		Provectus Pharma	0.0735	0.0782	0.0720	0.0780	268199	4.14%
RCKTF		Rock Tech Linthium	0.7226	0.7226	0.7226	0.7226	2000	3.97%
IAALF		Ibc Advanced Alloys	0.0373	0.0394	0.0355	0.0394	64200	3.68%
HOCPF		Hoya Corp	112.7540	120.3060	112.7540	120.3060	917	3.67%
FOSYF		Forsys Metals Corp	0.4600	0.4996	0.4600	0.4689	9896	3.51%
GWLLF		Great Wall Motor Company Ltd	1.4950	1.5400	1.4950	1.5400	3800	3.36%
FORW		Forwardly Inc	0.0060	0.0075	0.0060	0.0065	73005	3.17%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	33.1600	33.5700	33.1600	33.5000	158908	3.08%
CUBT		Curative Biotechnology Inc	0.0090	0.0103	0.0090	0.0103	12500	3.00%
BLGO		Biolargo Inc	0.2025	0.2149	0.2025	0.2100	329640	2.59%
TSKFF		Talisker Res Ltd	0.3330	0.3513	0.3300	0.3430	186120	2.39%
RAKR		Rainmaker Worldwide Inc	0.0430	0.0430	0.0408	0.0430	434368	2.38%
SFTBY		Softbank Corp ADR	30.1800	31.0600	30.1350	31.0600	373712	2.36%
RNECY		Renesas Electronics Corp	6.5700	6.7100	6.5700	6.7100	464943	2.29%
WNDW		Solarwindow Technologies Inc	0.3000	0.3068	0.2500	0.3068	20234	2.27%
QYBX		Qian Yuan Baixing Inc	0.0092	0.0092	0.0092	0.0092	20000	2.22%
TXTM		Protext Mobility Inc	0.0049	0.0050	0.0043	0.0046	12430282	2.22%
SIGL		Signal Advance Inc	0.1900	0.1900	0.1900	0.1900	5000	2.15%
BLOZF		Cannabix Technologies Inc	0.4500	0.4661	0.4500	0.4648	56241	2.15%
RCRUY		Recruit Holdings CO Ltd ADR	10.7050	10.7500	10.3750	10.7500	393468	2.13%
TRUMY		Terumo Corp ADR	18.1475	18.2900	17.7000	18.2200	207851	2.13%
BVAXF		BiondVax Pharmaceuticals Ltd.	0.0284	0.0298	0.0274	0.0295	98000	2.08%
XIACF		Xiaomi Corp	6.9400	7.0000	6.8800	7.0000	59476	2.04%
HOCPY		Hoya Corp ADR	115.4000	117.1700	113.7500	117.0540	25645	2.03%
NPPXF		Nippon Tel & Tel Cp	1.0650	1.0650	1.0650	1.0650	5539	2.01%
CLOQ		Cyberloq Technologies	0.1700	0.1978	0.1700	0.1978	13200	1.96%
TSYHY		Travelsky Tech SP H	12.8995	13.1180	12.8995	13.1180	1040	1.93%
NOPMF		NEO Performance Materials Inc	9.5000	9.5000	9.0750	9.3200	52032	1.86%
PWCDF		Power Corp of Canada	38.7200	39.2599	38.7200	39.1600	70330	1.80%
WXXWY		Wuxi Biologics Cayman Inc ADR	6.2000	6.3000	6.1200	6.1500	33083	1.78%
CANOF		California Nanotechnologies Corp	0.3815	0.3880	0.3730	0.3824	19206	1.70%
SFBQF		Softbank Corp	1.5600	1.5600	1.5120	1.5400	18696	1.65%
SSMXY		Sysmex Corp ADR	17.3500	17.3500	16.9000	17.1200	377702	1.61%
PCSV		Pcs Edventures Com	0.1269	0.1269	0.1268	0.1269	287903	1.52%
SEOVF		Sernova Corp	0.1200	0.1205	0.1200	0.1205	400	1.43%
ATEYY		Advantest Corp	65.4100	67.2600	65.1420	67.2600	126033	1.37%
KDDIY		Kddi Cp ADR	16.3500	16.5799	16.3500	16.5640	204377	1.31%
PNGAY		Ping An Ins CO ADR	11.9000	12.2100	11.9000	12.2100	140303	1.29%
FPLSF		5N Plus Inc	6.3801	6.3801	6.2940	6.3280	827	1.23%
ZMDTF		Zoomd Technologies Ltd	0.8899	0.8899	0.8600	0.8655	61200	1.18%
ATGN		Altigen Communications Inc	0.6085	0.6100	0.5650	0.6068	81645	1.13%
CURN		Currency Exchange	14.2500	14.5000	14.2500	14.5000	7515	1.12%
DTGI		Digerati Technologies	0.0096	0.0098	0.0086	0.0098	859683	1.03%
RWWI		Avatech Solutions	14.5400	15.0000	14.5400	15.0000	8607	1.01%
NGLD		Nevada Canyon Gold Corp	1.0000	1.0400	1.0000	1.0100	24901	1.00%
TSYHF		Travelsky Technology Ltd	1.3540	1.3540	1.2760	1.2760	40362	0.95%
EXROF		Exro Technologies Inc	0.0515	0.0560	0.0500	0.0551	64349	0.92%
MARUY		Marubeni Corp ADR	196.4500	198.1300	195.5300	198.1300	13175	0.86%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	4.8500	4.9926	4.8500	4.9926	298834	0.86%
CICOY		China Cosco Holdings	8.5400	8.8900	8.5400	8.7800	3105	0.86%
JAPAY		Japan Tob Inc	14.9000	15.3400	14.9000	15.0300	45630	0.80%
TCEHY		Tencent Holdings ADR	64.1400	64.5100	63.6100	64.4900	2124728	0.77%
ALPMY		Astellas Pharma Inc	9.1650	9.3100	9.1100	9.3000	255087	0.76%

Technology Stocks
Technical Stocks