Stock Scanner

Tech Stocks


Tech Stocks is a list of public traded tech companies trading on the NYSE, NASDAQ, and AMEX.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
THTX Theratechnologies Inc 1.76 2.24 1.69 2.15 198500 22.86%
RAD Rite Aid Corporation 0.42 0.70 0.42 0.51 53546800 18.60%
GAN Gainsco, Inc 1.10 1.38 1.05 1.25 1099300 15.74%
STRM Streamline Health Solutions Inc 0.79 0.97 0.79 0.90 351500 13.92%
ADES ADA-ES, Inc 1.53 1.77 1.53 1.69 143000 12.67%
LIXT Lixte Biotechnology Holdings Inc 1.97 2.34 1.94 2.19 31700 12.31%
WINT Windtree Therapeutics Inc 0.93 1.05 0.89 1.01 134800 12.22%
TLS Telos Corp 2.10 2.20 2.04 2.17 523800 11.86%
PRO PROS Holdings, Inc 31.98 36.61 31.98 35.60 1735600 11.28%
SEEL Seelos Therapeutics Inc 0.18 0.21 0.18 0.20 23767100 11.11%
KLXE Klx Energy Services Holdings Inc 11.31 12.56 11.26 12.31 257700 11.10%
HOWL Werewolf Therapeutics Inc 1.97 2.27 1.97 2.22 36400 11.00%
FBIO Fortress Biotech Inc 0.29 0.31 0.29 0.31 378700 10.71%
NINE Ninetowns Internet Technlgy Grp Co Ltd 4.24 4.68 4.24 4.58 865700 10.10%
SCYX Scynexis Inc 1.96 2.13 1.95 2.11 636900 9.33%
NVOS Novo Integrated Sciences Inc 0.21 0.25 0.20 0.24 16102600 9.09%
CXDO Crexendo Inc 1.95 2.10 1.95 2.08 76200 8.90%
BIOL Biolase Inc 1.71 1.90 1.70 1.84 200900 8.88%
PTN Palatin Technologies, Inc 1.56 1.70 1.52 1.65 83100 8.55%
DAO Youdao Inc ADR 3.75 4.07 3.75 4.07 158500 8.53%
OPEN OpenTable Inc 2.39 2.65 2.39 2.55 17240300 8.05%
FTEK Fuel Tech Inc 1.06 1.12 1.02 1.08 236300 8.00%
ENVB Enveric Biosciences Inc 2.24 2.40 2.12 2.31 36500 7.94%
ELSE Electro-Sensors, Inc 4.09 4.09 4.09 4.09 600 7.92%
YMAB Y-Mabs Therapeutics Inc 5.36 5.79 5.35 5.77 97700 7.85%
CREG China Recycling Energy Corp. 1.14 1.29 1.14 1.24 10400 7.83%
TDW Tidewater Inc 69.13 73.06 69.02 72.99 1069400 7.43%
IRTC Irhythm Technologies Inc 85.42 91.41 85.02 91.25 674500 7.40%
QTRX Quanterix Corp 26.51 28.08 26.21 27.39 802400 7.16%
NR Newpark Resources, Inc 6.67 7.11 6.67 7.07 1774400 7.12%
GEOS Geospace Technologie 12.86 13.88 12.86 13.74 124000 7.09%
STG Sunlands Online Education Group ADR 5.01 5.87 5.01 5.48 8800 7.03%
MORF Morphic Holding Inc 20.06 23.25 19.80 22.82 5689500 6.99%
LUMN Centurylink 1.32 1.43 1.31 1.39 24048300 6.92%
CNET Chinanet Online Holdings Inc 0.93 0.93 0.93 0.93 500 6.90%
SIFY Sify Technologies Limited 1.80 1.88 1.77 1.88 68100 6.82%
NET Cloudflare Inc Cl A 60.25 61.27 58.56 60.54 8210500 6.81%
MRVI Maravai LifeSciences Holdings Inc 9.23 9.79 9.23 9.76 1950000 6.78%
NMTC NeuroOne Medical Technologies Corp 0.92 0.97 0.85 0.97 121800 6.59%
KZR Kezar Life Sciences Inc 1.10 1.16 1.10 1.15 308100 6.48%
PLTR Palantir Technologies Inc Cl A 14.20 14.96 14.16 14.85 62141900 6.38%
VBIV Vbi Vaccines Inc CS 0.68 0.74 0.66 0.67 1946600 6.35%
XGN Exagen Inc 2.70 2.70 2.41 2.53 25100 6.30%
MASS 908 Devices Inc 6.16 6.69 6.15 6.48 228100 6.23%
SABR Sabre Corp 4.46 4.68 4.38 4.64 4437500 6.18%
TTGT TechTarget Inc 27.83 29.03 27.48 28.75 319398 6.09%
AKYA Akoya Biosciences Inc 4.50 4.74 4.37 4.73 190300 6.05%
YI 111 Inc ADR 2.38 2.54 2.38 2.50 95300 5.93%
PHIO Phio Pharmaceuticals Corp 1.40 1.48 1.39 1.44 18300 5.88%
ATOM Atomera Inc 5.97 6.24 5.95 6.19 126800 5.81%
BKYI Bio-Key Intl Inc 0.54 0.55 0.52 0.55 4400 5.77%
FET Forum Energy Technologies Inc 23.94 25.19 23.94 25.19 24400 5.71%
OIS Oil States International, Inc 8.41 8.85 8.37 8.76 558400 5.67%
LEGN Legend Biotech Corp ADR 65.00 68.66 64.70 68.00 590300 5.66%
AEY ADDvantage Technologies Group, Inc 0.36 0.40 0.36 0.38 14900 5.56%
LAZR Luminar Technologies Inc 4.08 4.30 4.08 4.23 6884200 5.49%
RES RPC, Inc 9.00 9.36 8.86 9.28 1145500 5.33%
SANA Sana Biotechnology Inc 3.77 3.99 3.73 3.97 1175200 5.31%
MOGO Mogo Inc 1.55 1.60 1.52 1.60 26000 5.26%
ACMR A 16.99 17.74 16.99 17.62 944000 5.26%
ARMP Armata Pharmaceuticals Inc 2.74 3.17 2.74 2.81 40200 5.24%
FOLD Amicus Therapeutics, Inc 12.30 12.95 12.30 12.88 2108800 5.23%
HP Helmerich & Payne, Inc 43.21 45.04 43.09 44.61 1407100 5.21%
SMHI Seacor Marine Holdings Inc 13.19 13.69 12.96 13.67 163200 5.15%
XELA Exela Technologies Inc 4.12 4.40 4.12 4.30 234900 5.13%
SKYT SkyWater Technology Inc 5.41 5.70 5.40 5.59 251400 5.08%
TANH Tantech Holdings 1.48 1.48 1.38 1.46 1800 5.04%
BCTX BriaCell Therapeutics Corp 5.65 5.90 5.51 5.84 66400 5.04%
SDPI Superior Drilling Products Inc 0.80 0.85 0.79 0.84 127500 5.00%
NEXI Neximmune Inc 0.21 0.21 0.20 0.21 165100 5.00%
NTWK NetSol Technologies Inc 1.85 2.00 1.80 1.93 17100 4.89%
UIS Unisys Corporation 3.31 3.50 3.30 3.44 506400 4.88%
SCS Steelcase Inc 10.96 11.35 10.77 11.25 1994800 4.85%
TSP Telecomunicacoes de Sao Paulo SA (ADR) 1.46 1.58 1.45 1.52 1126156 4.83%
DRQ Dril-Quip, Inc 28.47 29.51 28.37 29.41 187500 4.81%
UPLD Upland Software Inc 4.18 4.49 4.11 4.37 593900 4.80%
DUOT Duos Technologies Group Inc 4.90 5.14 4.90 5.04 4700 4.78%
ENVA Enova International Inc 48.09 50.01 48.09 49.90 220600 4.70%
MMYT MakeMyTrip Limited 38.66 40.49 38.66 40.37 755700 4.69%
NOV National-Oilwell Varco, Inc 20.91 21.71 20.90 21.54 5069900 4.66%
MRKR Marker Therapeutics Inc 4.84 5.02 4.70 4.74 26400 4.64%
EDU New Oriental Education & Tech 58.32 59.87 58.12 58.56 2919600 4.52%
CARR Carrier Global Corp [Carr/I] 53.42 55.38 53.41 55.08 7201200 4.48%
OII Oceaneering International 26.26 27.46 26.19 27.19 1775600 4.46%
OBLG Oblong Inc 0.43 0.47 0.42 0.47 72200 4.44%
VSTO Vista Outdoor Inc 31.58 32.86 31.53 32.83 862800 4.42%
VIPS Vipshop Holdings Ltd 15.06 15.84 14.96 15.62 3607600 4.41%
QD Qudian Inc ADR 2.06 2.14 2.06 2.13 569600 4.41%
XERS Xeris Pharmaceuticals Inc 1.84 1.91 1.82 1.90 780200 4.40%
JT Jianpu Technology Inc 0.94 0.99 0.90 0.95 33200 4.40%
GOEV Canoo Inc 0.47 0.49 0.46 0.49 20499516 4.26%
APYX Apyx Medical Corp 3.14 3.40 3.06 3.20 93300 4.23%
OXSQ Oxford Square Capital Corp 2.90 3.07 2.88 3.00 378000 4.17%
LTRN Lantern Pharma Inc 3.75 3.95 3.72 3.76 14500 4.16%
REPL Replimune Group Inc 16.02 16.62 15.62 16.60 876900 4.01%
FATE Fate Therapeutics 2.03 2.13 2.00 2.10 1468900 3.96%
MIND Mitcham Industries, Inc 0.53 0.55 0.51 0.53 37300 3.92%
METX Meten Edtechx Education Group Ltd 1.81 1.97 1.81 1.86 6600 3.91%
RCEL Avita Medical Ltd 13.96 14.43 13.96 14.38 63100 3.90%
GTH Genetron Holdings Limited ADR 0.80 0.83 0.75 0.80 142100 3.90%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Tech Stocks List

Tech Stocks list are tech stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
EATBF Eat Beyond Global Hldgs Inc 0.0806 0.1415 0.0806 0.1415 10900 148.25%
AMLH American Leisure Hld 0.0001 0.0002 0.0001 0.0002 399000 100.00%
HDVY Health Discovery Cp 0.0002 0.0002 0.0002 0.0002 7800 100.00%
BYOC Beyond Commerce Inc 0.0001 0.0002 0.0001 0.0002 11003500 100.00%
VRVR Virtual Interactive Technologies Corp 0.3400 0.5099 0.3400 0.5099 31100 82.11%
CBGL Cannabis Global Inc 0.0003 0.0007 0.0002 0.0005 178006900 66.67%
RRRT R-Three Technologies Inc 0.0120 0.0180 0.0120 0.0179 122500 62.73%
VISM Visium Technologies Inc 0.0149 0.0249 0.0149 0.0200 2195600 53.85%
LICH Livechain Inc 0.0089 0.0089 0.0089 0.0089 3000 48.33%
LUXFF Luxxfolio Holdings Inc 0.0150 0.0150 0.0150 0.0150 3000 45.63%
INQD Indoor Harvest Corp 0.0017 0.0022 0.0016 0.0022 5963800 37.50%
SPONF Sponsorsone Inc 0.0003 0.0007 0.0003 0.0004 511100 33.33%
GTVH Golden Triangle Ventures Inc 0.0007 0.0009 0.0007 0.0009 1722400 28.57%
SNWR Sanwire Corp 0.0019 0.0020 0.0019 0.0019 38500 26.67%
ADMT Adm Tronics Unlimited Inc 0.1010 0.1284 0.1010 0.1284 20700 25.27%
SHASF Shamaran Petroleum 0.0410 0.0410 0.0410 0.0410 800000 22.39%
BEVVF Bee Vectoring Technologies International Inc 0.0470 0.0580 0.0470 0.0580 51200 20.83%
LBAS Location Based Techs 0.0029 0.0029 0.0029 0.0029 25000 20.83%
ERBB American Green Inc 0.0010 0.0013 0.0010 0.0012 12713100 20.00%
IPCIF Intellipharmaceutics International Inc 0.0815 0.0815 0.0815 0.0815 500 18.98%
SXOOF St. Georges Platinum 0.0555 0.0650 0.0521 0.0650 45600 17.75%
DMAN Demand Brands Inc 0.0021 0.0021 0.0021 0.0021 232600 16.67%
IAALF Ibc Advanced Alloys 0.0460 0.0460 0.0460 0.0460 5000 16.16%
AESO Atlantic Energy Sltns Inc 0.0230 0.0230 0.0230 0.0230 8200 15.00%
TMXN Trimax Corp 0.0020 0.0023 0.0015 0.0023 245000 15.00%
EMED Electromedical Technologies Inc 0.0007 0.0008 0.0007 0.0008 599500 14.29%
KNOS Kronos Advanced Tech 0.0040 0.0058 0.0040 0.0058 16200 13.73%
DSNY Destiny Media Technologies Inc 1.0000 1.0000 1.0000 1.0000 700 13.62%
RGLG Regal Group Inc 0.0911 0.0960 0.0911 0.0960 10000 12.94%
GOGY Golden Energy Corp 0.2925 0.3399 0.2925 0.3295 16000 11.88%
SNWV Sanuwave Health Inc 0.0225 0.0225 0.0200 0.0201 52300 11.67%
BANT Bantek Inc 0.0350 0.0350 0.0305 0.0340 30200 11.48%
PBIO Pressure Biosciences 0.1950 0.2118 0.1900 0.2114 134900 11.26%
EXMT Exchange Mobile Telecommunications Corp 0.0009 0.0010 0.0009 0.0010 411500 11.11%
ATWT Atwec Tech Inc 0.0009 0.0010 0.0007 0.0010 327100 11.11%
IDXG Interpace Biosciences Inc 1.0000 1.0000 1.0000 1.0000 100 10.49%
PLTXF Plantx Life 0.0180 0.0180 0.0108 0.0139 100300 10.32%
VEXTF Vext Science Inc 0.2120 0.2200 0.2000 0.2200 117700 10.00%
MBXBF Microbix Biosystems 0.2408 0.2408 0.2408 0.2408 8000 9.45%
SNIPF Snipp Interactive IN 0.1230 0.1250 0.1055 0.1250 24700 9.36%
LUDG Ludwig Enterprises 0.2280 0.2280 0.1631 0.1790 9800 9.15%
WXIBF Wuxi Biologics Cayman Inc 5.6850 5.6850 5.6850 5.6850 3000 9.12%
VNUE Vnue Inc 0.0014 0.0014 0.0012 0.0013 16564500 8.33%
ARHTF Arht Media Inc 0.0927 0.1000 0.0900 0.1000 11200 7.64%
TLTFF Theralase Technologi 0.1739 0.1789 0.1646 0.1646 14700 7.51%
CNVCF Canna-V-Cell Sciences 0.1332 0.1380 0.1300 0.1380 10100 7.48%
AACTF Act Aurora Ctl Tech 0.0204 0.0204 0.0204 0.0204 500 7.37%
SENR Strategic Env & Egy 0.0590 0.0590 0.0490 0.0589 312400 6.90%
JROOF Jericho Oil Corp 0.1938 0.2025 0.1938 0.2025 16500 6.58%
RLTR Reeltime Rentals 0.0035 0.0035 0.0032 0.0035 24000 6.06%
FUNN Amfil Technologies 0.0065 0.0073 0.0065 0.0073 90300 5.80%
DEFTF Valour Inc. 0.0779 0.0800 0.0690 0.0800 98700 5.54%
PSYC Global Trac Solutions Inc 0.0019 0.0021 0.0019 0.0020 738200 5.26%
SPOFF EarthLabs Inc 0.1250 0.1334 0.1250 0.1334 34500 5.04%
DOCRF Cloudmd Software & Services Inc 0.1050 0.1050 0.1037 0.1037 3000 4.96%
ROSN Rosinbomb 0.0249 0.0260 0.0170 0.0260 586700 4.84%
BRPHF Galaxy Digital Holdings 3.5200 3.5600 3.4000 3.5200 35200 4.76%
AFFU Affluence Corp 0.0112 0.0114 0.0112 0.0114 123100 4.59%
LGIQ Logiq Inc. 0.1990 0.2400 0.1911 0.2090 93800 4.50%
LQMT Liquidmetal Tech 0.0422 0.0449 0.0422 0.0439 46600 4.28%
GDSI Global Digital Soltn 0.0095 0.0100 0.0070 0.0098 3101000 4.26%
BLGO Biolargo Inc 0.1631 0.1700 0.1620 0.1700 108300 4.17%
CHGCY Chugai Pharmaceutica 14.8700 14.8900 14.7307 14.7900 201300 4.15%
CYSNF C-Com Satellite Sys 0.7900 0.8100 0.7900 0.8100 7500 4.02%
OVTZ Oculus Visiontech Inc 0.0569 0.0569 0.0520 0.0520 13000 4.00%
QGSI Quantgate Systems Inc 0.1375 0.1375 0.1300 0.1350 15300 3.85%
SEOVF Sernova Corp 0.5753 0.5753 0.5753 0.5753 1600 3.79%
WXXWY Wuxi Biologics Cayman Inc ADR 11.2000 11.3700 11.2000 11.3500 44000 3.77%
OILFF Nextleaf Solutions Ltd 0.0481 0.0498 0.0480 0.0498 11400 3.75%
BWLKF Boardwalktech Software Corp 0.3110 0.3110 0.3110 0.3110 3600 3.67%
NGENF Nervgen Pharma Corp 1.4200 1.4500 1.4200 1.4500 17200 3.57%
ATEYY Advantest Corp 110.4400 110.4500 109.0500 110.4100 11100 3.54%
PBSV Pharma Bio Serv Inc 0.9880 1.0300 0.9880 1.0300 5000 3.51%
SNANF Sona Nanotech Inc 0.1429 0.1429 0.1429 0.1429 5900 3.40%
CNBX Cannabics Pharmaceuticals Inc 0.0210 0.0220 0.0200 0.0217 868500 3.33%
EESE Energy & Environmental Services Inc 0.1600 0.1600 0.1600 0.1600 5200 3.23%
HTSC Here To Serve Holding Corp 0.0234 0.0258 0.0223 0.0258 70000 3.20%
RCRRF Recruit Holdings Co.Ltd 30.7800 32.3600 30.7800 32.1300 1700 3.15%
CBNT C-Bond Systems Inc 0.0034 0.0035 0.0031 0.0035 1504000 2.94%
CRYBF Extreme Vehicle Battery Technologies Corp 0.0040 0.0044 0.0037 0.0040 527500 2.56%
SYSX Sysorex Inc 0.0601 0.0680 0.0500 0.0680 201900 2.56%
RNECY Renesas Electronics Corp 7.5000 7.5400 7.4200 7.4860 166500 2.41%
DTSRF Ether Capital Corp 1.2800 1.2800 1.2800 1.2800 100 2.40%
HTHIF Hitachi Ltd Ord 65.1175 65.8275 65.1175 65.8275 163000 2.37%
SHRG Sharing Services Global Corp 0.0044 0.0048 0.0043 0.0045 29500 2.27%
SFOSF Shanghai Fosun 2.3925 2.3925 2.3075 2.3075 13500 2.21%
KAJMY Kajima Corp ADR 16.5450 16.5450 16.5450 16.5450 900 2.19%
SHMP Naturalshrimp 0.0230 0.0264 0.0230 0.0245 1809900 2.08%
URLOF Namesilo Technologies Corp 0.1274 0.1274 0.1274 0.1274 5000 2.08%
BMMJ Body & Mind Inc 0.0902 0.0902 0.0766 0.0835 1600 2.08%
NOPMF NEO Performance Materials Inc 5.9660 6.0500 5.9100 6.0500 7900 2.02%
GPHBF Graphene 3D Lab Inc 0.1491 0.1500 0.1491 0.1500 10200 1.76%
NAUH National American Un 0.0650 0.0650 0.0617 0.0650 16000 1.72%
LBUY Leafbuyer Technologies Inc 0.0600 0.0618 0.0600 0.0600 600 1.69%
FCELB Fuelcell Energy Pf B 427.0000 427.0000 427.0000 427.0000 100 1.66%
MICR Micron Solutions Inc 0.8800 0.8800 0.7388 0.7500 600 1.63%
SFTBF Softbank Corp Ord 42.8700 42.8700 42.7600 42.7600 800 1.57%
OCLN Originclear Inc 0.0065 0.0070 0.0065 0.0066 134800 1.54%
DTMXF Datametrex Ai Ltd 0.0411 0.0469 0.0411 0.0464 59200 1.53%
FJTSY Fujitsu Ltd ADR 23.7900 24.6200 23.7900 24.5800 395100 1.49%

Technology Stocks
Technical Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks