| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SURG |
 |
Synergetics USA Inc |
2.40 |
2.95 |
1.95 |
2.35 |
69488900 |
70.29% |
| AQB |
|
Aquabounty Technologies Inc |
0.79 |
1.28 |
0.74 |
1.02 |
44199200 |
50.00% |
| THTX |
|
Theratechnologies Inc |
1.99 |
2.12 |
1.65 |
1.86 |
49200100 |
20.78% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.92 |
2.41 |
1.80 |
1.87 |
14571900 |
18.35% |
| VIVK |
|
Vivakor Inc |
0.88 |
0.97 |
0.82 |
0.96 |
10300 |
12.94% |
| BSGM |
|
Biosig Technologies |
0.51 |
0.64 |
0.50 |
0.59 |
363900 |
11.32% |
| AYRO |
|
Ayro Inc |
0.54 |
0.64 |
0.52 |
0.60 |
400700 |
11.11% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.09 |
0.11 |
0.09 |
0.10 |
4705700 |
11.11% |
| SEED |
|
Origin Agritech Ltd |
1.93 |
2.30 |
1.91 |
2.18 |
754400 |
10.66% |
| XGN |
|
Exagen Inc |
3.86 |
4.38 |
3.59 |
4.25 |
249400 |
10.10% |
| PAVM |
|
Pavmed Inc |
0.81 |
0.84 |
0.77 |
0.82 |
119700 |
7.89% |
| SYTA |
|
Siyata Mobile Inc |
2.02 |
2.36 |
2.02 |
2.17 |
545600 |
7.43% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.04 |
1.23 |
1.03 |
1.18 |
95100 |
7.27% |
| DHX |
|
DICE HOLDINGS, INC |
1.44 |
1.62 |
1.32 |
1.52 |
153100 |
7.04% |
| BOXL |
|
Boxlight Corp Cl A |
1.62 |
1.78 |
1.62 |
1.73 |
23900 |
6.79% |
| CLRO |
|
ClearOne Communications, Inc |
0.61 |
0.67 |
0.61 |
0.65 |
15700 |
6.56% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.62 |
1.75 |
1.58 |
1.71 |
168800 |
6.21% |
| EVC |
|
Entravision Communication |
2.09 |
2.23 |
2.05 |
2.22 |
385700 |
5.71% |
| ASTC |
|
Astrotech Corp |
6.52 |
6.55 |
6.25 |
6.53 |
4600 |
5.49% |
| ASH |
|
Ashland Inc |
59.01 |
60.83 |
57.76 |
59.72 |
967500 |
4.90% |
| QFIN |
|
360 Finance Inc ADR |
44.23 |
47.61 |
44.05 |
46.37 |
8469100 |
4.84% |
| CHGG |
|
Chegg Inc |
0.63 |
0.66 |
0.62 |
0.65 |
2477700 |
4.84% |
| NIU |
|
Niu Technologies ADR |
4.17 |
4.70 |
4.11 |
4.34 |
2370400 |
4.83% |
| XCUR |
|
Exicure Inc |
13.50 |
13.91 |
12.99 |
13.91 |
7500 |
4.82% |
| OCGN |
|
Ocugen Inc |
0.74 |
0.74 |
0.71 |
0.74 |
4061300 |
4.23% |
| RILY |
|
B. Riley Financl |
4.15 |
4.61 |
4.09 |
4.22 |
1417300 |
4.20% |
| VERO |
|
Venus Concept Inc |
3.07 |
3.28 |
3.07 |
3.28 |
25000 |
4.13% |
| TELA |
|
Tela Bio Inc |
1.23 |
1.34 |
1.19 |
1.29 |
513300 |
4.03% |
| NOA |
|
North American Energy Partners Inc |
16.31 |
17.07 |
16.31 |
16.99 |
97300 |
3.85% |
| WINT |
|
Windtree Therapeutics Inc |
1.65 |
1.74 |
1.65 |
1.70 |
643300 |
3.66% |
| HCI |
|
Homeowners Choice |
141.00 |
145.45 |
140.56 |
145.35 |
179200 |
3.47% |
| HBIO |
|
Harvard Bioscience, Inc |
0.59 |
0.62 |
0.58 |
0.61 |
256000 |
3.39% |
| AEI |
|
Alset EHome International Inc |
0.94 |
1.00 |
0.94 |
0.96 |
57200 |
3.23% |
| SONM |
|
Sonim Technologies Inc |
2.35 |
2.39 |
2.22 |
2.35 |
21100 |
3.07% |
| RCMT |
|
RCM Technologies, Inc |
15.30 |
15.95 |
15.30 |
15.77 |
42200 |
3.07% |
| TSE |
|
Trinseo S.A. |
3.94 |
4.08 |
3.86 |
4.03 |
286000 |
3.07% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.31 |
2.43 |
2.26 |
2.37 |
2611800 |
3.04% |
| CSBR |
|
Champions Oncolog |
9.30 |
9.95 |
9.30 |
9.57 |
25300 |
3.01% |
| EXC |
|
Exelon Corporation |
42.86 |
44.24 |
42.78 |
44.02 |
8549200 |
2.95% |
| SSY |
|
SunLink Health Systems, Inc |
1.01 |
1.07 |
1.01 |
1.05 |
15300 |
2.94% |
| VC |
|
Visteon Corporation |
81.92 |
84.42 |
81.82 |
84.36 |
392100 |
2.82% |
| GDOT |
|
Green Dot Corporation |
8.25 |
8.44 |
8.17 |
8.40 |
817400 |
2.82% |
| BKYI |
|
Bio-Key Intl Inc |
1.10 |
1.20 |
1.07 |
1.12 |
1101100 |
2.75% |
| FOXF |
|
Fox Factory Cp |
25.67 |
26.24 |
25.63 |
26.16 |
440800 |
2.71% |
| JKHY |
|
Jack Henry & Associates, Inc |
175.21 |
179.74 |
174.84 |
179.39 |
499900 |
2.64% |
| CMBM |
|
Cambium Networks Corp |
0.80 |
0.82 |
0.75 |
0.79 |
47000 |
2.60% |
| CHTR |
|
Charter Communications, Inc |
375.58 |
386.98 |
374.15 |
384.77 |
1371600 |
2.60% |
| CNET |
|
Chinanet Online Holdings Inc |
1.60 |
1.60 |
1.60 |
1.60 |
1100 |
2.56% |
| GTBP |
|
GT Biopharma Inc |
2.44 |
2.50 |
2.40 |
2.42 |
13200 |
2.54% |
| BWA |
|
BorgWarner Inc |
29.39 |
30.27 |
29.37 |
30.25 |
3152800 |
2.54% |
| LX |
|
Lexinfintech Holdings Ltd |
10.47 |
11.00 |
10.16 |
10.84 |
3808800 |
2.46% |
| DXC |
|
Dxc Technology Company |
17.21 |
17.57 |
17.21 |
17.51 |
1335600 |
2.46% |
| SYPR |
|
Sypris Solutions, Inc |
1.63 |
1.68 |
1.63 |
1.67 |
2700 |
2.45% |
| MRM |
|
Merrimac Industries |
0.43 |
0.43 |
0.39 |
0.42 |
44100 |
2.44% |
| KRKR |
|
36Kr Holdings Inc ADR |
3.81 |
3.91 |
3.80 |
3.89 |
4300 |
2.37% |
| BIIB |
|
Biogen Idec Inc |
139.34 |
142.96 |
139.16 |
142.43 |
1514500 |
2.35% |
| CLNN |
|
Clene Inc |
3.55 |
3.75 |
3.47 |
3.54 |
97900 |
2.31% |
| AIHS |
|
Senmiao Technology Ltd |
0.86 |
0.93 |
0.86 |
0.90 |
23400 |
2.27% |
| TDW |
|
Tidewater Inc |
44.14 |
45.36 |
43.98 |
44.49 |
796900 |
2.25% |
| ADVM |
|
Adverum Biotechnlgs |
4.84 |
5.13 |
4.76 |
5.04 |
149100 |
2.23% |
| INVE |
|
Identive Group, Inc. |
3.29 |
3.33 |
3.21 |
3.32 |
44600 |
2.15% |
| EML |
|
The Eastern Company |
25.72 |
25.80 |
25.72 |
25.80 |
2800 |
2.14% |
| FTHM |
|
Fathom Holdings Inc |
1.02 |
1.02 |
0.97 |
1.00 |
10700 |
2.04% |
| EDSA |
|
Edesa Biotech Inc |
2.50 |
2.54 |
2.50 |
2.54 |
1400 |
2.01% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.01 |
1.03 |
1.01 |
1.03 |
1100 |
1.98% |
| BOOM |
|
Dynamic Materials Corporation |
8.91 |
9.19 |
8.90 |
8.98 |
234800 |
1.93% |
| KMB |
|
Kimberly-Clark Corporation |
137.27 |
139.93 |
137.24 |
139.61 |
2209800 |
1.91% |
| XOMA |
|
XOMA Limited |
20.99 |
21.45 |
20.68 |
21.13 |
31200 |
1.88% |
| NVVE |
|
Nuvve Holding Corp |
1.59 |
1.68 |
1.53 |
1.63 |
120900 |
1.87% |
| OCUL |
|
Ocular Therapeut |
7.63 |
7.81 |
7.36 |
7.67 |
1853700 |
1.86% |
| ATOM |
|
Atomera Inc |
4.85 |
5.06 |
4.79 |
4.97 |
525400 |
1.84% |
| EDU |
|
New Oriental Education & Tech |
46.75 |
47.53 |
46.56 |
47.31 |
914400 |
1.81% |
| MTNB |
|
Matinas Biopharma Hl |
0.58 |
0.59 |
0.54 |
0.57 |
9700 |
1.79% |
| LYB |
|
LyondellBasell Industries NV |
69.86 |
71.12 |
69.81 |
71.06 |
3022100 |
1.73% |
| GAN |
|
Gainsco, Inc |
1.77 |
1.79 |
1.76 |
1.79 |
31400 |
1.70% |
| DAO |
|
Youdao Inc ADR |
7.60 |
7.95 |
7.52 |
7.76 |
130700 |
1.70% |
| VIPS |
|
Vipshop Holdings Ltd |
16.14 |
16.45 |
16.05 |
16.33 |
2123300 |
1.68% |
| VMAR |
|
Vision Marine Technologies Inc |
0.61 |
0.64 |
0.61 |
0.62 |
155000 |
1.64% |
| HP |
|
Helmerich & Payne, Inc |
26.04 |
26.41 |
25.81 |
26.02 |
1375100 |
1.64% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
7.45 |
7.80 |
7.37 |
7.54 |
29700 |
1.62% |
| VZ |
|
Verizon Communications Inc |
43.71 |
44.33 |
43.57 |
44.18 |
21682800 |
1.59% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.29 |
1.33 |
1.29 |
1.31 |
7281200 |
1.55% |
| UIS |
|
Unisys Corporation |
4.52 |
4.66 |
4.49 |
4.60 |
590800 |
1.55% |
| STRA |
|
Strayer Education, Inc |
83.32 |
84.51 |
83.32 |
84.49 |
112200 |
1.51% |
| TU |
|
TELUS Corporation (USA) |
13.97 |
14.15 |
13.89 |
14.12 |
4059400 |
1.44% |
| HAE |
|
Haemonetics Corporation |
63.31 |
64.45 |
63.31 |
64.25 |
567100 |
1.42% |
| ARLO |
|
Arlo Technologies Inc |
10.67 |
10.74 |
10.49 |
10.71 |
683800 |
1.42% |
| CTLP |
|
Cantaloupe Inc |
7.97 |
8.08 |
7.80 |
8.01 |
345500 |
1.39% |
| TNK |
|
Teekay Tankers Ltd |
38.47 |
38.84 |
38.20 |
38.81 |
201900 |
1.38% |
| CTVA |
|
Corteva Inc |
62.07 |
62.99 |
62.05 |
62.70 |
2634200 |
1.37% |
| FET |
|
Forum Energy Technologies Inc |
20.75 |
21.10 |
20.56 |
20.82 |
63400 |
1.36% |
| COCP |
|
Cocrystal Pharma Inc |
1.50 |
1.56 |
1.50 |
1.50 |
8100 |
1.35% |
| HCAT |
|
Health Catalyst Inc |
4.51 |
4.64 |
4.32 |
4.53 |
783700 |
1.34% |
| CSCO |
|
Cisco Systems, Inc |
61.03 |
61.84 |
61.01 |
61.80 |
28474300 |
1.33% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.60 |
1.71 |
1.50 |
1.55 |
9600 |
1.31% |
| MAN |
|
Manpower Inc |
57.99 |
59.00 |
57.59 |
58.58 |
472900 |
1.31% |
| CRVL |
|
CorVel Corporation |
110.48 |
111.84 |
110.24 |
111.53 |
71600 |
1.30% |
| ORMP |
|
Oramed Pharma |
2.31 |
2.38 |
2.30 |
2.36 |
48400 |
1.29% |
| EVH |
|
Evolent Health Inc Cl A Com |
9.28 |
9.64 |
9.28 |
9.45 |
2040800 |
1.29% |
| FARO |
|
FARO Technologies, Inc |
28.25 |
28.74 |
28.00 |
28.50 |
207300 |
1.28% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| QBIO |
|
Q Biomed Inc |
0.0002 |
0.0126 |
0.0002 |
0.0002 |
6400 |
100.00% |
| TPTW |
|
Tpt Global Tech Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
10471600 |
100.00% |
| ENRT |
|
Enertopia Corporatio |
0.0549 |
0.0640 |
0.0549 |
0.0602 |
6900 |
80.78% |
| BMCS |
|
Biotech Medics NE |
0.0085 |
0.0140 |
0.0085 |
0.0140 |
28400 |
64.71% |
| SIPC |
|
Sipp Industries Inc |
0.0014 |
0.0016 |
0.0014 |
0.0016 |
1779500 |
60.00% |
| TCRI |
|
Techcom Inc |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
5000 |
58.35% |
| PSYC |
|
Global Trac Solutions Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
10100 |
50.00% |
| WDLF |
|
Social Life Network Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
1256600 |
50.00% |
| LQWC |
|
Lifequest World Cp |
0.0070 |
0.0105 |
0.0070 |
0.0100 |
125500 |
42.86% |
| HYEX |
|
Healthy Extracts Inc |
1.9300 |
1.9300 |
1.9200 |
1.9200 |
400 |
27.15% |
| ATWT |
|
Atwec Tech Inc |
0.0011 |
0.0015 |
0.0011 |
0.0015 |
1177000 |
25.00% |
| DMAN |
|
Demand Brands Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
800000 |
25.00% |
| GTVH |
|
Golden Triangle Ventures Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
105006600 |
25.00% |
| CLABF |
|
Core One Labs Inc |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
200 |
24.00% |
| VISM |
|
Visium Technologies Inc |
0.0040 |
0.0040 |
0.0027 |
0.0039 |
1572100 |
21.88% |
| EWRC |
|
Eworld Companies |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
11664700 |
20.00% |
| RGLG |
|
Regal Group Inc |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
100 |
20.00% |
| EATR |
|
Eastern Asteria Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
300000 |
20.00% |
| LBUY |
|
Leafbuyer Technologies Inc |
0.0230 |
0.0265 |
0.0230 |
0.0250 |
60500 |
19.05% |
| SIGL |
|
Signal Advance Inc |
0.3600 |
0.3800 |
0.3000 |
0.3800 |
167200 |
18.75% |
| EGTYF |
|
Eguana Technologies Inc |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
500 |
18.06% |
| DDDX |
|
3Dx Industries Inc |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
2100 |
17.86% |
| CVAT |
|
Cavitation Techs Inc |
0.0292 |
0.0300 |
0.0261 |
0.0300 |
511400 |
13.21% |
| FPLSF |
|
5N Plus Inc |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
4800 |
13.18% |
| ADHC |
|
American Diversified |
0.0009 |
0.0010 |
0.0008 |
0.0009 |
3597900 |
12.50% |
| PHBI |
|
Pharmagreen Biotech Inc |
0.0015 |
0.0018 |
0.0015 |
0.0018 |
1303000 |
12.50% |
| GWSO |
|
Global Warming Solutions Inc |
0.6800 |
0.8299 |
0.6700 |
0.7400 |
4100 |
12.12% |
| HLRTF |
|
Hillcrest Res Ltd |
0.1010 |
0.1010 |
0.1010 |
0.1010 |
20000 |
12.10% |
| PMEDF |
|
Predictmedix Inc |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
3000 |
10.00% |
| ACGX |
|
Alliance Creative Group Inc |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
1000 |
9.68% |
| CLOQ |
|
Cyberloq Technologies |
0.3000 |
0.3199 |
0.3000 |
0.3199 |
17000 |
9.55% |
| NXOPF |
|
Nexoptic Technology Corp |
0.0079 |
0.0079 |
0.0072 |
0.0076 |
195100 |
8.57% |
| IDKFF |
|
Threed Cap Inc [Y] |
0.0835 |
0.0883 |
0.0835 |
0.0883 |
10800 |
8.34% |
| GTII |
|
Global Tech Industries Group Inc |
0.0700 |
0.1600 |
0.0700 |
0.1600 |
25600 |
6.67% |
| ZMDTF |
|
Zoomd Technologies Ltd |
0.5500 |
0.5679 |
0.5004 |
0.5100 |
260300 |
6.14% |
| QGSI |
|
Quantgate Systems Inc |
0.0090 |
0.0090 |
0.0085 |
0.0090 |
97500 |
5.88% |
| ROSN |
|
Rosinbomb |
0.0093 |
0.0099 |
0.0093 |
0.0099 |
25000 |
5.32% |
| FOSYF |
|
Forsys Metals Corp |
0.4456 |
0.4456 |
0.4322 |
0.4322 |
8300 |
5.26% |
| PBSV |
|
Pharma Bio Serv Inc |
0.4300 |
0.4300 |
0.4100 |
0.4200 |
5700 |
5.00% |
| KBLB |
|
Kraig Biocraft Labs |
0.0830 |
0.0830 |
0.0800 |
0.0830 |
520000 |
4.80% |
| RCKTF |
|
Rock Tech Linthium |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
200 |
4.65% |
| URLOF |
|
Namesilo Technologies Corp |
0.5700 |
0.5808 |
0.5700 |
0.5752 |
27400 |
4.58% |
| MPNGF |
|
Meituan |
20.4893 |
21.8500 |
20.4893 |
21.8500 |
500 |
4.30% |
| MMTIF |
|
Micromem Tech Inc |
0.0441 |
0.0459 |
0.0427 |
0.0444 |
250600 |
4.23% |
| ODYY |
|
Odyssey Group International Inc |
0.0094 |
0.0099 |
0.0094 |
0.0099 |
26000 |
4.21% |
| FCELB |
|
Fuelcell Energy Pf B |
330.0000 |
345.0000 |
330.0000 |
345.0000 |
100 |
4.15% |
| TMMI |
|
T M M Inc |
0.0250 |
0.0256 |
0.0206 |
0.0206 |
349900 |
4.04% |
| WDDD |
|
Worlds.com Inc |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
200 |
4.00% |
| SMMYY |
|
Sumitomo Metal Mining CO Ltd |
6.0950 |
6.1600 |
6.0500 |
6.0600 |
48000 |
3.95% |
| RCRRF |
|
Recruit Holdings Co.Ltd |
52.3900 |
56.9100 |
52.3900 |
56.9100 |
800 |
3.77% |
| CJREF |
|
Corus Entertainmt B |
0.0840 |
0.0840 |
0.0835 |
0.0835 |
4000 |
3.73% |
| AACTF |
|
Act Aurora Ctl Tech |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
1000 |
3.67% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0465 |
0.0550 |
0.0465 |
0.0550 |
50400 |
3.58% |
| LBAS |
|
Location Based Techs |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
50000 |
3.57% |
| KPIFF |
|
Edgewater Wireless S |
0.0576 |
0.0576 |
0.0552 |
0.0552 |
2800 |
3.56% |
| EVLLF |
|
Enviroleach Technologies Inc |
0.0069 |
0.0070 |
0.0056 |
0.0060 |
171900 |
3.45% |
| RICOY |
|
Ricoh CO Ltd ADR |
10.5635 |
10.5635 |
10.5635 |
10.5635 |
100 |
3.26% |
| BCII |
|
Blockchain Industries Inc |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
300 |
3.03% |
| IAALF |
|
Ibc Advanced Alloys |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
3000 |
2.96% |
| CRYBF |
|
Extreme Vehicle Battery Technologies Corp |
0.0378 |
0.0378 |
0.0360 |
0.0360 |
300 |
2.86% |
| NHHHF |
|
FuelPositive Corp |
0.0190 |
0.0205 |
0.0190 |
0.0205 |
192900 |
2.50% |
| GERS |
|
Greenshift Corp |
0.0360 |
0.0369 |
0.0342 |
0.0369 |
55000 |
2.50% |
| PSYTF |
|
Pason Systems Inc |
9.4945 |
9.4945 |
9.4945 |
9.4945 |
3200 |
2.39% |
| AACAY |
|
Aac Acoustic Tec ADR |
6.0917 |
6.2300 |
6.0917 |
6.2300 |
1400 |
2.21% |
| ATGN |
|
Altigen Communications Inc |
0.5300 |
0.5330 |
0.5300 |
0.5330 |
17000 |
2.01% |
| CYDY |
|
Cytodyn Inc |
0.2400 |
0.2400 |
0.2311 |
0.2345 |
1502700 |
2.00% |
| AMFL |
|
Nanoscience Tech Inc |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
6000 |
1.99% |
| SRTTY |
|
Zozo Inc ADR |
5.9200 |
6.1600 |
5.9200 |
6.1600 |
1200 |
1.99% |
| NANX |
|
Nanophase Technologies Corp |
2.8700 |
2.9400 |
2.8600 |
2.9265 |
68900 |
1.97% |
| MBXBF |
|
Microbix Biosystems |
0.2880 |
0.2880 |
0.2850 |
0.2850 |
20000 |
1.57% |
| CANOF |
|
California Nanotechnologies Corp |
0.6600 |
0.6600 |
0.6300 |
0.6600 |
5000 |
1.54% |
| ANPDY |
|
Anta Sports Prod ADR |
287.2200 |
287.2200 |
281.7300 |
285.4300 |
100 |
1.54% |
| IQST |
|
Iqstel Inc |
0.1466 |
0.1514 |
0.1466 |
0.1497 |
430600 |
1.42% |
| KNRLF |
|
Kontrol Energy Corp |
0.1165 |
0.1165 |
0.1165 |
0.1165 |
5500 |
1.30% |
| SRCO |
|
Sparta Comm Services |
0.2750 |
0.2833 |
0.2635 |
0.2833 |
19100 |
1.18% |
| TSYHY |
|
Travelsky Tech SP H |
14.3020 |
14.3020 |
14.2400 |
14.2400 |
700 |
1.06% |
| NEWH |
|
NewHydrogen Inc |
0.0281 |
0.0299 |
0.0277 |
0.0288 |
728900 |
1.05% |
| AIMFF |
|
Aimia Inc |
1.7100 |
1.7100 |
1.7075 |
1.7075 |
3000 |
1.04% |
| SSMXY |
|
Sysmex Corp ADR |
19.5770 |
19.5770 |
18.8700 |
18.8700 |
31300 |
1.02% |
| EIFZF |
|
Exchange Income Corp |
36.2505 |
36.2505 |
35.9550 |
35.9550 |
4500 |
0.91% |
| EXROF |
|
Exro Technologies Inc |
0.0775 |
0.0790 |
0.0720 |
0.0790 |
213400 |
0.77% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
6.7500 |
6.7800 |
6.6800 |
6.7500 |
33600 |
0.75% |
| TSYHF |
|
Travelsky Technology Ltd |
1.4350 |
1.4350 |
1.4350 |
1.4350 |
3300 |
0.70% |
| OILFF |
|
Nextleaf Solutions Ltd |
0.0450 |
0.0453 |
0.0400 |
0.0453 |
158500 |
0.67% |
| NGENF |
|
Nervgen Pharma Corp |
1.8780 |
1.8780 |
1.8370 |
1.8500 |
45100 |
0.54% |
| VASO |
|
Vasomedical Inc |
0.1335 |
0.1335 |
0.1335 |
0.1335 |
52400 |
0.53% |
| BVAXF |
|
BiondVax Pharmaceuticals Ltd. |
0.0380 |
0.0400 |
0.0360 |
0.0400 |
162900 |
0.50% |
| ENTEF |
|
Ese Entertainment Inc |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
1000 |
0.49% |
| EGHSF |
|
Enghouse Sys Ltd |
19.0800 |
19.3300 |
19.0800 |
19.1000 |
20900 |
0.47% |
| CTSDF |
|
Converge Technology Partners Inc |
3.8281 |
3.8400 |
3.8200 |
3.8325 |
49900 |
0.45% |
| MPNGY |
|
Meituan Dianping ADR Repstg 2 Cl B |
41.4400 |
41.4800 |
40.5000 |
40.9700 |
202900 |
0.44% |
| TGEN |
|
Tecogen Inc |
2.5800 |
2.7500 |
2.5200 |
2.6100 |
65100 |
0.38% |
| XIACF |
|
Xiaomi Corp |
6.9600 |
7.2000 |
6.8700 |
6.8860 |
40100 |
0.38% |
| GLXZ |
|
Galaxy Gaming Inc |
2.8500 |
2.8500 |
2.8335 |
2.8500 |
28800 |
0.35% |
| IZOZF |
|
Izotropic Corp |
0.2400 |
0.2400 |
0.2185 |
0.2400 |
21600 |
0.29% |
| NJDCY |
|
Nihon Densan Kabushiki Kaisha ADR |
4.4500 |
4.6900 |
4.4300 |
4.5100 |
85600 |
0.22% |
| TLTFF |
|
Theralase Technologi |
0.1360 |
0.1400 |
0.1330 |
0.1400 |
37100 |
0.21% |
| TCEHY |
|
Tencent Holdings ADR |
65.0000 |
65.4900 |
64.6700 |
64.9500 |
2526600 |
0.19% |
| MJDLF |
|
Major Drilling Grp I |
5.4000 |
5.6900 |
5.4000 |
5.6800 |
6200 |
0.18% |
| MRETF |
|
Martinrea Intl Inc |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
1100 |
0.18% |
