| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| OTIC |
 |
Otonomy Inc |
0.15 |
0.25 |
0.14 |
0.23 |
275822700 |
109.09% |
| APEN |
|
Apollo Endosurgery Inc |
9.80 |
10.30 |
9.79 |
10.07 |
28752700 |
67.83% |
| ONCS |
|
Oncosec Medical |
3.56 |
3.97 |
2.82 |
3.85 |
24038900 |
50.98% |
| CTRN |
|
Citi Trends, Inc |
27.07 |
29.89 |
26.13 |
29.57 |
1294500 |
27.46% |
| VIVK |
|
Vivakor Inc |
1.14 |
1.44 |
1.07 |
1.22 |
5630400 |
20.79% |
| THMO |
|
Thermogenesis Holdings Inc |
0.12 |
0.14 |
0.12 |
0.14 |
10181000 |
16.67% |
| ZH |
|
Zhihu Inc |
1.01 |
1.17 |
1.00 |
1.05 |
6731300 |
15.38% |
| LU |
|
Lufax Holding Ltd ADR |
1.50 |
1.69 |
1.46 |
1.61 |
30058400 |
14.18% |
| XIN |
|
Xinyuan Real Estate Co |
3.70 |
4.59 |
3.69 |
4.27 |
36100 |
13.56% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
8.80 |
9.82 |
8.70 |
9.59 |
2098700 |
13.09% |
| PRTH |
|
Priority Techno Holdings Inc |
5.30 |
5.99 |
5.30 |
5.91 |
70600 |
12.79% |
| RLX |
|
RLX Technology Inc |
2.04 |
2.28 |
2.00 |
2.18 |
31661100 |
12.37% |
| VIEW |
|
View Inc. |
1.23 |
1.38 |
1.19 |
1.34 |
1017300 |
11.67% |
| APCX |
|
AppTech Payments Corp |
0.82 |
0.87 |
0.70 |
0.78 |
203600 |
11.43% |
| SNCR |
|
Synchronoss Technologies, Inc |
0.88 |
1.01 |
0.87 |
0.98 |
3429800 |
11.36% |
| NLTX |
|
Nile Therapeutics, Inc |
0.45 |
0.51 |
0.43 |
0.50 |
123600 |
11.11% |
| OTRK |
|
Ontrak Inc |
0.36 |
0.47 |
0.35 |
0.40 |
293100 |
11.11% |
| GOCO |
|
Gohealth Inc Cl A |
10.41 |
12.69 |
10.23 |
11.50 |
416100 |
10.68% |
| LEXX |
|
Lexaria Bioscience Corp |
2.50 |
2.70 |
2.49 |
2.70 |
21100 |
10.66% |
| GVP |
|
GSE Systems, Inc |
0.60 |
0.69 |
0.60 |
0.67 |
43600 |
9.84% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
0.58 |
0.67 |
0.58 |
0.67 |
41500 |
9.84% |
| KIQ |
|
Kelso Technologies |
0.21 |
0.24 |
0.21 |
0.23 |
15300 |
9.52% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
0.67 |
0.77 |
0.64 |
0.70 |
352800 |
9.37% |
| CABA |
|
Cabaletta Bio Inc |
3.64 |
3.90 |
3.47 |
3.88 |
337800 |
9.30% |
| SINT |
|
Sintx Technologies Inc |
0.12 |
0.13 |
0.11 |
0.12 |
19136600 |
9.09% |
| NRBO |
|
Neurobo Pharmaceuticals Inc |
1.36 |
1.62 |
1.26 |
1.58 |
2720200 |
8.97% |
| SNES |
|
Senestech Inc |
3.13 |
3.26 |
2.90 |
3.15 |
43500 |
8.62% |
| QFIN |
|
360 Finance Inc ADR |
14.08 |
14.68 |
13.98 |
14.56 |
1613800 |
8.49% |
| NMRD |
|
Nemaura Med Inc |
2.02 |
2.39 |
2.02 |
2.22 |
10300 |
8.29% |
| BEST |
|
Shiner International, Inc |
0.52 |
0.55 |
0.51 |
0.54 |
300000 |
8.00% |
| PTIC |
|
PropTech Investment Corp II |
10.92 |
12.51 |
10.37 |
10.73 |
30900 |
7.95% |
| EDU |
|
New Oriental Education & Tech |
26.18 |
27.34 |
26.00 |
26.97 |
1518500 |
7.88% |
| CFMS |
|
Conformis Inc CS |
2.35 |
2.57 |
2.33 |
2.48 |
111700 |
7.36% |
| ARCT |
|
Arcturus Therapeutics Ltd |
16.78 |
17.50 |
16.54 |
17.27 |
336200 |
7.33% |
| HUGE |
|
Fsd Pharma Inc Cl B |
0.85 |
0.89 |
0.83 |
0.89 |
17100 |
7.23% |
| YQ |
|
17 Education & Technology Group Inc |
0.97 |
1.05 |
0.97 |
1.04 |
32400 |
7.22% |
| CLRO |
|
ClearOne Communications, Inc |
0.72 |
0.76 |
0.72 |
0.75 |
52900 |
7.14% |
| QH |
|
Quhuo Limited ADR |
1.31 |
1.44 |
1.31 |
1.37 |
175000 |
7.03% |
| MBRX |
|
Metabasis Therapeutics, Inc |
1.34 |
1.41 |
1.28 |
1.41 |
50000 |
6.82% |
| STXS |
|
Stereotaxis, Inc |
2.21 |
2.41 |
2.20 |
2.36 |
327400 |
6.79% |
| QTRX |
|
Quanterix Corp |
11.91 |
12.76 |
11.86 |
12.70 |
285300 |
6.63% |
| APVO |
|
Aptevo Therapeutics Inc |
2.93 |
3.09 |
2.88 |
3.08 |
26100 |
6.57% |
| EYEN |
|
Eyenovia Inc |
1.90 |
2.04 |
1.90 |
1.97 |
149900 |
6.49% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.60 |
1.66 |
1.56 |
1.64 |
117300 |
6.49% |
| SABR |
|
Sabre Corp |
5.65 |
6.00 |
5.57 |
5.78 |
22004500 |
6.45% |
| ACET |
|
Aceto Corporation |
16.78 |
17.88 |
16.44 |
17.77 |
486400 |
6.41% |
| PHR |
|
Prudential Financial, Inc |
24.36 |
25.71 |
24.22 |
25.64 |
310400 |
6.30% |
| ASTC |
|
Astrotech Corp |
0.31 |
0.34 |
0.31 |
0.34 |
712400 |
6.25% |
| PRTC |
|
PureTech Health Plc |
32.00 |
34.00 |
32.00 |
34.00 |
1000 |
6.25% |
| MGNX |
|
Macrogenics |
6.51 |
6.96 |
6.32 |
6.89 |
1272500 |
6.16% |
| TAOP |
|
Taoping Inc |
0.65 |
0.69 |
0.63 |
0.69 |
45500 |
6.15% |
| BGCP |
|
BGC Partners, Inc |
3.90 |
4.16 |
3.88 |
4.15 |
3480300 |
6.14% |
| COGT |
|
Cogent, Inc |
11.30 |
12.09 |
11.30 |
11.92 |
388600 |
6.14% |
| EH |
|
Ehang Holdings Ltd Ads |
4.31 |
4.64 |
4.31 |
4.50 |
297800 |
6.13% |
| NIU |
|
Niu Technologies ADR |
3.38 |
3.51 |
3.28 |
3.46 |
723600 |
6.13% |
| CTLP |
|
Cantaloupe Inc |
3.43 |
3.61 |
3.34 |
3.58 |
650300 |
5.92% |
| NDRA |
|
Endra Life Sciences Inc |
0.17 |
0.18 |
0.17 |
0.18 |
70600 |
5.88% |
| UBX |
|
Unity Biotechnology Inc |
2.59 |
2.71 |
2.56 |
2.71 |
239800 |
5.86% |
| MRM |
|
Merrimac Industries |
5.65 |
5.89 |
5.23 |
5.44 |
6800 |
5.84% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.42 |
1.51 |
1.38 |
1.47 |
420400 |
5.76% |
| LX |
|
Lexinfintech Holdings Ltd |
1.61 |
1.71 |
1.58 |
1.66 |
944900 |
5.73% |
| BSQR |
|
BSQUARE Corporation |
1.13 |
1.13 |
1.08 |
1.11 |
159400 |
5.71% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
8.41 |
8.92 |
8.39 |
8.85 |
1385100 |
5.61% |
| WINT |
|
Windtree Therapeutics Inc |
0.19 |
0.21 |
0.18 |
0.19 |
459500 |
5.56% |
| MBOT |
|
Microbot Medical Inc |
4.45 |
4.59 |
4.35 |
4.59 |
6800 |
5.52% |
| TDW |
|
Tidewater Inc |
29.74 |
30.84 |
29.52 |
30.67 |
1188500 |
5.50% |
| TIGR |
|
TigerLogic Corp |
4.89 |
4.98 |
4.85 |
4.90 |
1229000 |
5.38% |
| FINV |
|
Finvolution Group |
4.40 |
4.60 |
4.32 |
4.52 |
1706000 |
5.36% |
| GTH |
|
Genetron Holdings Limited ADR |
1.01 |
1.05 |
0.94 |
0.99 |
76700 |
5.32% |
| CSPI |
|
CSP Inc. |
7.87 |
8.34 |
7.87 |
8.34 |
2000 |
5.30% |
| HUIZ |
|
Huize Holding Limited ADR |
1.16 |
1.30 |
1.15 |
1.21 |
98700 |
5.22% |
| TEDU |
|
Tarena Intl ADR |
5.63 |
5.91 |
5.63 |
5.89 |
12700 |
5.18% |
| GOEV |
|
Canoo Inc |
1.23 |
1.26 |
1.19 |
1.24 |
8488800 |
5.08% |
| ALDX |
|
Aldeyra Therapeu |
5.18 |
5.50 |
5.18 |
5.46 |
287800 |
5.00% |
| OIS |
|
Oil States International, Inc |
6.46 |
6.71 |
6.42 |
6.62 |
491400 |
4.91% |
| SMSI |
|
Smith Micro Software, Inc |
2.21 |
2.21 |
2.10 |
2.16 |
336200 |
4.85% |
| CE |
|
Celanese Corporation |
101.52 |
105.98 |
101.52 |
105.55 |
1294000 |
4.74% |
| SIEB |
|
Siebert Financial Corp. |
1.48 |
1.55 |
1.47 |
1.55 |
18500 |
4.73% |
| MOMO |
|
Momo Inc Ads |
5.21 |
5.33 |
5.08 |
5.13 |
2121900 |
4.69% |
| DNLI |
|
Denali Therapeutics Inc |
28.89 |
30.46 |
28.84 |
30.18 |
669800 |
4.68% |
| GSIT |
|
GSI Technology, Inc |
2.09 |
2.26 |
2.09 |
2.26 |
26300 |
4.63% |
| AXLA |
|
Axcella Health Inc |
0.88 |
0.93 |
0.83 |
0.91 |
148000 |
4.60% |
| TANH |
|
Tantech Holdings |
2.10 |
2.29 |
2.10 |
2.29 |
9100 |
4.57% |
| ORMP |
|
Oramed Pharma |
8.05 |
8.59 |
7.95 |
8.33 |
251900 |
4.52% |
| ARLP |
|
Alliance Resource Partners, L |
22.56 |
23.21 |
22.50 |
23.20 |
323200 |
4.50% |
| AQB |
|
Aquabounty Technologies Inc |
0.67 |
0.70 |
0.67 |
0.70 |
242700 |
4.48% |
| SKYT |
|
SkyWater Technology Inc |
8.97 |
9.38 |
8.83 |
9.29 |
154000 |
4.38% |
| IGMS |
|
Igm Biosciences Inc |
19.56 |
21.07 |
19.56 |
20.59 |
136100 |
4.25% |
| B |
|
Barnes Group Inc |
40.68 |
41.70 |
39.83 |
41.69 |
278000 |
4.25% |
| VMAR |
|
Vision Marine Technologies Inc |
4.56 |
4.88 |
4.51 |
4.67 |
7900 |
4.24% |
| NVOS |
|
Novo Integrated Sciences Inc |
0.28 |
0.28 |
0.24 |
0.25 |
64900 |
4.17% |
| BRQS |
|
Borqs Technologies Inc |
0.50 |
0.52 |
0.48 |
0.50 |
717300 |
4.17% |
| NSTG |
|
Nanostring Tech |
5.88 |
6.24 |
5.83 |
6.11 |
894800 |
4.09% |
| TSE |
|
Trinseo S.A. |
23.84 |
24.39 |
23.61 |
24.31 |
262900 |
4.02% |
| HCAT |
|
Health Catalyst Inc |
9.32 |
9.73 |
9.14 |
9.63 |
404900 |
4.00% |
| KRKR |
|
36Kr Holdings Inc ADR |
1.04 |
1.06 |
1.04 |
1.05 |
35000 |
3.96% |
| BTCS |
|
BTCS Inc |
1.05 |
1.05 |
1.00 |
1.05 |
16800 |
3.96% |
| CNNE |
|
Cannae Holdings Inc |
21.80 |
22.74 |
21.74 |
22.66 |
614700 |
3.94% |
| ACCD |
|
Accolade Inc |
7.94 |
8.49 |
7.94 |
8.20 |
721400 |
3.93% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
0.52 |
0.54 |
0.52 |
0.53 |
44300 |
3.92% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| DRGV |
|
Dragon Capital Group Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
6768700 |
66.67% |
| IMTL |
|
Image Tech Lab Inc |
0.0004 |
0.0005 |
0.0003 |
0.0005 |
4761900 |
66.67% |
| WCUI |
|
Wellness Center USA |
0.0165 |
0.0185 |
0.0130 |
0.0185 |
86000 |
52.89% |
| ACTX |
|
Advanced Container Tech Inc |
0.4499 |
0.4499 |
0.4299 |
0.4299 |
800 |
51.37% |
| JZZI |
|
Jzz Technologies IN |
0.0008 |
0.0011 |
0.0008 |
0.0010 |
10096900 |
42.86% |
| SNWR |
|
Sanwire Corp |
0.0029 |
0.0061 |
0.0025 |
0.0061 |
555400 |
41.86% |
| YECO |
|
Yulong Eco-Materials Ltd |
1.1000 |
1.5500 |
1.1000 |
1.3400 |
2700 |
40.98% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0175 |
0.0240 |
0.0170 |
0.0230 |
69400 |
39.39% |
| RAKR |
|
Rainmaker Worldwide Inc |
0.0047 |
0.0065 |
0.0044 |
0.0065 |
444600 |
38.30% |
| MAXD |
|
Max Sound Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
11487900 |
33.33% |
| LAAB |
|
Startech Labs Inc |
0.0406 |
0.0406 |
0.0399 |
0.0399 |
400 |
28.30% |
| GOGR |
|
Go Green Global Technologies Corp |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
2800 |
28.00% |
| VMSI |
|
Vita Mobile Systems Inc |
0.0013 |
0.0014 |
0.0013 |
0.0014 |
88800 |
27.27% |
| WDDD |
|
Worlds.com Inc |
0.0086 |
0.0138 |
0.0086 |
0.0133 |
1233300 |
26.67% |
| CNPOF |
|
Canopy Rivers |
0.2132 |
0.2700 |
0.2132 |
0.2700 |
242100 |
25.17% |
| HLTT |
|
Healthtech Solutions Inc |
0.2500 |
0.2750 |
0.2500 |
0.2750 |
11300 |
25.00% |
| PHBI |
|
Pharmagreen Biotech Inc |
0.0054 |
0.0065 |
0.0040 |
0.0061 |
1301300 |
24.49% |
| CCWF |
|
Church & Crawford |
0.0080 |
0.0099 |
0.0080 |
0.0099 |
123400 |
23.75% |
| MOBO |
|
Mobile Lads Corp |
0.0103 |
0.0299 |
0.0100 |
0.0177 |
694800 |
22.07% |
| CLGUF |
|
Cloud Nine Education Group Ltd. |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
3000 |
21.67% |
| ADHC |
|
American Diversified |
0.0022 |
0.0025 |
0.0021 |
0.0024 |
1871000 |
20.00% |
| ECOX |
|
Eco Innovation Group Inc |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
11552300 |
20.00% |
| APGI |
|
American Power Group Corp |
0.0150 |
0.0189 |
0.0150 |
0.0150 |
35100 |
20.00% |
| XPHYF |
|
Xphyto Therapeutics Corp |
0.4008 |
0.4150 |
0.4000 |
0.4000 |
41000 |
19.01% |
| HMNU |
|
Human Unitec Intl Inc |
0.0037 |
0.0040 |
0.0034 |
0.0038 |
2185600 |
18.75% |
| LBTD |
|
Lotus Bio-Technology Development Corp |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
300 |
18.08% |
| LIVC |
|
Live Current Media |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
800 |
17.92% |
| PLRTF |
|
Plymouth Rock Technologies Inc |
0.0210 |
0.0298 |
0.0200 |
0.0298 |
138700 |
16.86% |
| SRMX |
|
Saddle Ranch Media Inc |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
15223100 |
16.67% |
| SRCO |
|
Sparta Comm Services |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
20000 |
15.94% |
| GWLLY |
|
Great Wall Motor |
13.1300 |
13.1300 |
12.8600 |
12.9886 |
900 |
15.05% |
| EATBF |
|
Eat Beyond Global Hldgs Inc |
0.0500 |
0.0600 |
0.0500 |
0.0574 |
17400 |
14.80% |
| SSFT |
|
Sonasoft Corp |
0.0255 |
0.0297 |
0.0250 |
0.0287 |
235300 |
14.34% |
| GMZP |
|
Gemz Corp |
0.0018 |
0.0024 |
0.0018 |
0.0024 |
317000 |
14.29% |
| LGIQ |
|
Logiq Inc. |
0.3050 |
0.3375 |
0.3050 |
0.3300 |
42000 |
13.79% |
| USRM |
|
US Stem Cell Inc |
0.0052 |
0.0052 |
0.0040 |
0.0042 |
985000 |
13.51% |
| FLXT |
|
Flexpoint Sensor Sys |
0.0175 |
0.0180 |
0.0156 |
0.0180 |
345300 |
12.50% |
| QBIO |
|
Q Biomed Inc |
0.0160 |
0.0180 |
0.0130 |
0.0180 |
760300 |
12.50% |
| GTCH |
|
Gbt Technologies Inc |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
13433700 |
12.50% |
| MPNGF |
|
Meituan |
19.6000 |
20.0550 |
19.6000 |
20.0000 |
9000 |
12.47% |
| IAALF |
|
Ibc Advanced Alloys |
0.1243 |
0.1250 |
0.1243 |
0.1250 |
22500 |
12.11% |
| MVMDF |
|
Mountain Vy MD Inc |
0.0282 |
0.0307 |
0.0200 |
0.0300 |
52300 |
11.94% |
| PNGAY |
|
Ping An Ins CO ADR |
12.1200 |
12.1201 |
12.0001 |
12.1000 |
271100 |
11.73% |
| ACAI |
|
Safeplus Int. Hldg Ltd |
0.1580 |
0.1765 |
0.1580 |
0.1765 |
600 |
11.71% |
| DROP |
|
Fuse Science Inc |
0.0143 |
0.0165 |
0.0143 |
0.0165 |
32500 |
11.49% |
| PIAIF |
|
Ping An Insurance |
6.0360 |
6.0360 |
6.0300 |
6.0300 |
8300 |
11.46% |
| CIVX |
|
Ctr Invts & Cnsltng Inc |
0.0009 |
0.0011 |
0.0009 |
0.0010 |
19291300 |
11.11% |
| FUNN |
|
Amfil Technologies |
0.0055 |
0.0082 |
0.0055 |
0.0080 |
227700 |
11.11% |
| TORVF |
|
Saint Jean Carbon Inc |
0.0602 |
0.0611 |
0.0602 |
0.0611 |
9400 |
11.09% |
| DLTNF |
|
Delta 9 Cannabis Inc |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
2500 |
10.80% |
| BEVVF |
|
Bee Vectoring Technologies International Inc |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
6100 |
10.61% |
| OPSSF |
|
Opsens Inc |
1.5350 |
1.6565 |
1.5000 |
1.6077 |
71700 |
10.12% |
| AMNL |
|
Applied Minerals Inc |
0.0050 |
0.0057 |
0.0048 |
0.0057 |
1909000 |
9.62% |
| BNET |
|
Bion Environmental Technologies Inc |
1.1000 |
1.2000 |
1.0150 |
1.2000 |
7400 |
9.09% |
| HAVLF |
|
Havn Life Sciences Inc |
0.0595 |
0.0645 |
0.0581 |
0.0581 |
26200 |
8.60% |
| GCLT |
|
Gainclients Inc |
0.0073 |
0.0073 |
0.0055 |
0.0064 |
704100 |
8.47% |
| QSEP |
|
Qs Energy Inc |
0.0561 |
0.0700 |
0.0560 |
0.0700 |
50200 |
8.36% |
| SPONF |
|
Sponsorsone Inc |
0.0012 |
0.0015 |
0.0010 |
0.0013 |
1625800 |
8.33% |
| MPNGY |
|
Meituan Dianping ADR Repstg 2 Cl B |
38.8000 |
40.3500 |
38.8000 |
39.4800 |
513000 |
7.69% |
| BSTG |
|
Biostage Inc |
6.8400 |
7.3250 |
6.8400 |
7.0000 |
5600 |
7.69% |
| NSFDF |
|
Energy Exploration |
0.1380 |
0.1800 |
0.1380 |
0.1440 |
337400 |
7.46% |
| BLGO |
|
Biolargo Inc |
0.2063 |
0.2259 |
0.2057 |
0.2259 |
312500 |
7.26% |
| PVCT |
|
Provectus Pharma |
0.0627 |
0.0698 |
0.0627 |
0.0690 |
134900 |
7.14% |
| ANPDF |
|
Anta Sports Products Ltd |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
3600 |
7.00% |
| BLFE |
|
Biolife Sciences Inc |
0.0109 |
0.0109 |
0.0101 |
0.0107 |
109300 |
7.00% |
| PSYBF |
|
PsyBio Therapeutics Corp |
0.0408 |
0.0427 |
0.0318 |
0.0427 |
20100 |
6.75% |
| BLOZF |
|
Cannabix Technologies Inc |
0.3716 |
0.4232 |
0.3716 |
0.4232 |
38600 |
6.73% |
| TGEN |
|
Tecogen Inc |
1.3000 |
1.5675 |
1.3000 |
1.5200 |
12500 |
6.29% |
| AXIM |
|
Axim Biotechnologies |
0.0480 |
0.0480 |
0.0450 |
0.0478 |
38700 |
6.22% |
| TSYHY |
|
Travelsky Tech SP H |
18.0700 |
18.2050 |
18.0700 |
18.2050 |
2600 |
6.00% |
| MDCE |
|
Medical Care Technol |
0.0057 |
0.0057 |
0.0046 |
0.0053 |
562500 |
6.00% |
| ANPDY |
|
Anta Sports Prod ADR |
279.8350 |
280.7500 |
278.1900 |
278.6750 |
300 |
5.96% |
| WRIT |
|
Writ Media Group Inc |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
35000 |
5.77% |
| AFFU |
|
Affluence Corp |
0.0298 |
0.0330 |
0.0261 |
0.0315 |
986400 |
5.70% |
| SIGL |
|
Signal Advance Inc |
0.1413 |
0.1413 |
0.1400 |
0.1400 |
400 |
5.66% |
| GOGY |
|
Golden Energy Corp |
0.3600 |
0.3800 |
0.3600 |
0.3800 |
19200 |
5.56% |
| OCLG |
|
Oncologix Tech Inc |
0.0018 |
0.0020 |
0.0017 |
0.0020 |
3115800 |
5.26% |
| PMEDF |
|
Predictmedix Inc |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
17500 |
5.26% |
| NEWH |
|
NewHydrogen Inc |
0.0135 |
0.0144 |
0.0135 |
0.0142 |
210700 |
5.19% |
| POSAF |
|
Posabit Systems Corp |
0.5400 |
0.5660 |
0.5379 |
0.5660 |
43200 |
5.09% |
| PKKFF |
|
Peak Fintech Group Inc |
0.6667 |
0.6680 |
0.6401 |
0.6680 |
23300 |
4.83% |
| PRXTF |
|
Pure Extracts Technologies Corp. |
0.0110 |
0.0120 |
0.0110 |
0.0111 |
92100 |
4.72% |
| GAXY |
|
Galaxy Next Generation Inc |
0.0380 |
0.0395 |
0.0357 |
0.0390 |
420700 |
4.56% |
| ATMH |
|
All Things Mobile Analytic Inc |
0.1213 |
0.1275 |
0.1150 |
0.1200 |
1900 |
4.35% |
| OVTZ |
|
Oculus Visiontech Inc |
0.1540 |
0.1540 |
0.1242 |
0.1400 |
29300 |
4.24% |
| WDLF |
|
Social Life Network Inc |
0.0025 |
0.0028 |
0.0025 |
0.0025 |
7488900 |
4.17% |
| VRVR |
|
Virtual Interactive Technologies Corp |
1.0500 |
1.3000 |
1.0000 |
1.3000 |
3500 |
4.00% |
| FUNFF |
|
Fansunite Entertainment Inc |
0.0600 |
0.0639 |
0.0600 |
0.0623 |
68400 |
3.83% |
| MTRT |
|
Metal Arts Company, Inc. |
1.0000 |
1.0000 |
0.9500 |
0.9500 |
200 |
3.83% |
| SOTGY |
|
Sunny Optical Tech ADR |
115.0000 |
115.0000 |
113.6600 |
114.6900 |
2600 |
3.76% |
| BIOAF |
|
Bioasis Technologies |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
200 |
3.72% |
| ODYY |
|
Odyssey Group International Inc |
0.1603 |
0.1738 |
0.1603 |
0.1738 |
22700 |
3.70% |
| NBVAF |
|
Nubeva Technologies Ltd |
0.8750 |
0.8879 |
0.8747 |
0.8879 |
18700 |
3.63% |
| BMMJ |
|
Body & Mind Inc |
0.0750 |
0.0785 |
0.0700 |
0.0785 |
10000 |
3.56% |
| TCTZF |
|
Tencent Holdings Ltd |
36.2780 |
37.2600 |
36.2520 |
36.5900 |
51400 |
3.48% |
| AXXA |
|
Exxe Group Inc |
0.0085 |
0.0090 |
0.0082 |
0.0090 |
1626100 |
3.45% |
| XJNGF |
|
Xinjiang Goldwind SC |
1.0750 |
1.0750 |
1.0750 |
1.0750 |
1000 |
3.36% |
| TSYHF |
|
Travelsky Technology Ltd |
1.7820 |
1.7980 |
1.7820 |
1.7980 |
4400 |
3.33% |
| ISCNF |
|
Isracann Biosciences Inc |
0.0172 |
0.0172 |
0.0155 |
0.0155 |
9400 |
3.33% |
| VASO |
|
Vasomedical Inc |
0.2100 |
0.2170 |
0.1865 |
0.2170 |
164200 |
3.33% |
