Stock Scanner

Tech Stocks


Tech Stocks is a list of public traded tech companies trading on the NYSE, NASDAQ, and AMEX.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
KULR KULR Technology Group Inc 6.40 6.83 5.75 6.69 2604226 668.97%
CDTX Cidara Thera 40.63 45.39 37.76 44.95 6575000 113.84%
GEOS Geospace Technologie 13.98 18.50 13.30 18.40 3297600 60.14%
SY Sybase, Inc 1.20 1.97 1.20 1.66 8708283 41.88%
MIND Mitcham Industries, Inc 7.08 9.15 7.05 8.64 3173800 31.11%
EYEN Eyenovia Inc 4.89 6.64 4.57 5.48 12991700 30.17%
LINK Interlink Electronics 4.70 5.98 4.50 5.65 64500 25.84%
CMTL Comtech Telecomm 2.27 2.63 2.23 2.59 920800 16.14%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.30 1.55 1.10 1.17 25459384 13.59%
EVH Evolent Health Inc Cl A Com 9.24 10.53 9.24 10.50 10259017 13.51%
BSGM Biosig Technologies 6.71 7.54 6.31 7.44 1282400 11.04%
VHC VirnetX Holding Corporation 7.51 8.30 7.51 8.30 7140 10.67%
LYRA Lyra Therapeutics Inc 10.15 11.91 10.15 11.49 70900 9.95%
FEIM Frequency Electronics, Inc 21.25 23.50 21.20 23.24 442000 9.52%
XOMA XOMA Limited 24.00 26.33 23.61 26.22 158454 9.02%
CURI Curiositystream Inc 4.92 5.45 4.86 5.35 821500 8.74%
TSLA Tesla Motors Inc 327.54 357.54 327.48 348.68 186508825 8.23%
WATT Energous Corp 0.25 0.28 0.25 0.27 555193 8.00%
PLG Platinum Group Metals Limited (USA) 1.37 1.50 1.37 1.49 962493 7.97%
LUMN Centurylink 3.92 4.31 3.87 4.24 14511144 7.61%
ATNI Atlantic Tele-Network, Inc 15.20 16.41 15.20 16.40 59700 7.47%
EXEL Exelixis, Inc 49.43 49.62 43.03 43.37 9358300 7.43%
ADTN ADTRAN, Inc 7.83 8.48 7.77 8.46 1211800 7.22%
YMAB Y-Mabs Therapeutics Inc 4.37 4.75 4.28 4.72 152743 7.03%
STG Sunlands Online Education Group ADR 5.78 5.90 5.78 5.80 2560 6.81%
CTSO Cytosorbents Cor 1.18 1.37 1.18 1.26 210500 6.78%
ANET Arista Networks Inc 86.44 92.38 85.58 91.95 16204537 6.61%
BKTI Bk Technologies Inc 49.00 54.01 49.00 50.96 135000 6.57%
LWLG Lightwave Logic Inc 1.22 1.37 1.22 1.30 1263100 6.56%
NISN NiSun International Enterprise Development Group Co Ltd 3.35 3.59 3.22 3.58 44700 6.55%
MINM Minim Inc 2.64 3.19 2.64 2.95 97600 5.73%
SYPR Sypris Solutions, Inc 2.00 2.14 1.98 2.07 62748 5.61%
GSIT GSI Technology, Inc 3.05 3.28 3.05 3.25 199900 5.52%
HRTX Heron Therapeutics 1.98 2.20 1.97 2.11 2117900 5.50%
LAKE Lakeland Industries, Inc 13.25 14.10 13.11 14.03 275000 5.49%
NMRK Newmark Group Inc Cl A 11.16 11.79 11.12 11.77 1594400 5.47%
COCP Cocrystal Pharma Inc 1.49 1.62 1.49 1.57 26700 5.37%
WNS WNS (Holdings) Limited (ADR) 55.44 58.42 55.24 58.16 1060275 5.36%
GTBP GT Biopharma Inc 3.03 3.27 2.98 3.21 69400 5.25%
EDU New Oriental Education & Tech 47.13 49.46 46.26 49.05 1341516 5.23%
STTK Shattuck Labs Inc 0.94 1.01 0.91 1.01 85821 5.21%
PAVM Pavmed Inc 0.59 0.63 0.57 0.61 268700 5.17%
NTGR NetGear, Inc 26.45 27.93 26.45 27.93 490000 5.16%
DDD SCOLR Pharma Inc 1.36 1.47 1.32 1.44 6079977 5.11%
DHX DICE HOLDINGS, INC 2.56 2.75 2.54 2.69 113550 5.08%
FPAY Flexshopper Inc 1.20 1.29 1.20 1.24 65700 5.08%
HOWL Werewolf Therapeutics Inc 1.19 1.25 1.18 1.25 380100 5.04%
VVOS Vivos Therapeutics Inc 2.88 3.05 2.71 2.94 211202 5.00%
GDOT Green Dot Corporation 9.55 10.02 9.54 10.01 552444 4.93%
LOB Live Oak Bancsh 27.85 29.27 27.81 29.23 246418 4.92%
BBLG Bone Biologics Corp 5.83 6.75 5.75 6.20 182200 4.91%
UI Ubiquiti Networks 371.54 389.82 370.34 388.74 110942 4.90%
TELA Tela Bio Inc 1.62 1.74 1.62 1.73 44265 4.85%
EBS Emergent BioSolutions Inc 6.15 6.68 6.15 6.52 1204252 4.82%
PBYI Puma Biotechnology 3.19 3.38 3.19 3.35 322000 4.69%
MODV ModivCare Inc 3.23 3.55 3.13 3.39 822700 4.63%
SKYT SkyWater Technology Inc 8.65 9.33 8.46 9.07 838142 4.61%
FSTR L 19.81 20.53 19.81 20.52 26800 4.53%
QH Quhuo Limited ADR 1.11 1.18 1.10 1.17 25069 4.46%
TTNP Titan Pharma 4.30 4.48 4.24 4.45 8794 4.46%
BNED Barnes & Noble Education Inc C 11.15 11.66 10.74 11.59 597462 4.41%
DSS Document Security Systems 0.92 0.97 0.92 0.95 21400 4.40%
RELL Richardson Electronics, Ltd 8.91 9.30 8.79 9.30 47231 4.38%
UTI Universal Technical Institute, Inc 33.21 34.78 32.77 34.76 883338 4.32%
WDH Waterdrop Inc 1.40 1.50 1.32 1.45 838621 4.32%
GTEC Global Defense Technology and Systems, Inc. 2.11 2.20 2.06 2.18 290000 4.31%
ESE ESCO Technologies Inc 181.44 189.60 181.44 189.26 255302 4.30%
AGYS Agilysys, Inc 108.73 113.29 108.47 113.15 325200 4.30%
BLIN Bridgeline Digital Inc 1.50 1.54 1.45 1.47 43100 4.26%
DJCO Daily Journal Corporation 394.96 413.19 393.50 413.19 109200 4.21%
KRYS Krystal Biotech Inc 132.48 138.06 131.06 137.92 610500 4.12%
FIBK First Interstate Bancsystem Inc 26.50 27.48 26.35 27.45 1078700 4.10%
SAIL Sailpoint Technologies Holdings Inc 22.58 23.60 22.06 23.52 1785438 4.07%
LPSN LivePerson, Inc 0.74 0.78 0.72 0.77 901600 4.05%
WRAP Wrap Technologies Inc 1.48 1.56 1.48 1.56 179084 4.00%
FENC Fennec Pharmaceuticals Inc 7.72 8.08 7.60 8.07 57000 3.99%
ALKT Alkami Technology Inc 27.84 29.11 27.41 29.06 1146200 3.97%
TTGT TechTarget Inc 6.75 7.13 6.66 7.09 473669 3.96%
HCAT Health Catalyst Inc 3.58 3.83 3.54 3.74 575300 3.89%
WNW Wunong Net Technology Co Ltd 1.74 1.97 1.70 1.87 276212 3.89%
SCOR COMSCORE, Inc 4.80 5.16 4.67 4.84 9038 3.86%
TOL Toll Brothers, Inc 107.23 112.92 107.23 112.48 2038001 3.85%
BDSX Biodesix Inc 0.26 0.27 0.25 0.27 1196000 3.85%
XPO Express-1 Expedited Solutions Inc 119.00 124.97 118.51 124.43 1372933 3.82%
TAOP Taoping Inc 3.70 4.19 3.70 4.08 62396 3.82%
REZI Resideo Technologies Inc 20.82 21.80 20.82 21.78 1285970 3.81%
SITE Siteone Landscape Supply 115.64 121.18 115.31 121.01 404891 3.80%
CNNE Cannae Holdings Inc 19.87 20.65 19.76 20.63 958718 3.62%
XBIT Xbiotech Inc 2.51 2.63 2.50 2.59 72141 3.60%
IRTC Irhythm Technologies Inc 145.89 151.01 145.42 150.95 472400 3.57%
SSYS Stratasys, Inc 10.28 10.78 10.23 10.74 417195 3.57%
XIN Xinyuan Real Estate Co 2.07 2.39 2.00 2.04 30277 3.55%
GE General Electric Company 239.24 248.46 238.78 247.81 7863285 3.53%
ELMD Electromed, Inc. 20.62 21.47 20.53 21.25 89300 3.51%
FDS FactSet Research Systems Inc 438.16 445.83 431.67 437.03 761659 3.48%
QLYS Qualys Inc 135.92 140.54 134.99 140.38 228036 3.43%
STXS Stereotaxis, Inc 2.09 2.12 2.00 2.11 310000 3.43%
SABR Sabre Corp 2.59 2.73 2.56 2.72 6098719 3.42%
BFC Bank First National Corp [Wisconsin] 110.67 114.72 110.67 114.72 99400 3.40%
PPG PPG Industries, Inc 108.23 112.61 108.23 112.33 2687837 3.37%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Tech Stocks List

Tech Stocks list are tech stocks that are trading on the OTCBB market.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
CLABF Core One Labs Inc 0.1058 0.1058 0.0558 0.0558 325 402.70%
EATBF Eat Beyond Global Hldgs Inc 0.0921 0.1450 0.0822 0.1409 318032 133.67%
MDTC Media Techs Inc 0.1080 0.1080 0.1080 0.1080 150 109.71%
GMZP Gemz Corp 0.0002 0.0002 0.0002 0.0002 2190000 100.00%
AMLH American Leisure Hld 0.0002 0.0002 0.0002 0.0002 1819450 100.00%
INCC Int Consolidated Cos 0.0350 0.0580 0.0350 0.0580 870 87.10%
AMFL Nanoscience Tech Inc 0.0800 0.0980 0.0800 0.0980 117300 35.92%
ELRA Elray Resources Inc 0.0004 0.0004 0.0004 0.0004 105520 33.33%
WDLF Social Life Network Inc 0.0004 0.0004 0.0003 0.0004 33539758 33.33%
SNRG Susglobal Energy Corp 0.0247 0.0300 0.0247 0.0300 197812 30.43%
TMMI T M M Inc 0.0157 0.0170 0.0157 0.0170 14700 27.82%
AACTF Act Aurora Ctl Tech 0.0095 0.0095 0.0095 0.0095 49030 25.00%
HAPBF Hapbee Technologies Inc 0.0930 0.1000 0.0881 0.0900 95100 18.42%
RWCRF Riwi Corp 0.4024 0.4024 0.4024 0.4024 400 18.04%
RSSFF Affinor Growers Inc 0.0409 0.0409 0.0409 0.0409 245 17.19%
IDVV International Endeavors Corp 0.0006 0.0007 0.0006 0.0007 22500 16.67%
DROP Fuse Science Inc 0.0099 0.0099 0.0099 0.0099 60004 16.47%
TORVF Saint Jean Carbon Inc 0.0145 0.0150 0.0145 0.0150 25025 16.28%
NSFDF Energy Exploration 0.4209 0.4600 0.4209 0.4520 1775 15.90%
EVAHF Egf Theramed Health Corp 0.0750 0.0750 0.0699 0.0699 1400 14.59%
ATWT Atwec Tech Inc 0.0008 0.0008 0.0008 0.0008 7110 14.29%
CBNT C-Bond Systems Inc 0.0009 0.0009 0.0008 0.0008 2355976 14.29%
MEDH Medx Holdings Inc 0.0008 0.0009 0.0008 0.0008 920000 14.29%
TRUMF Terumo Corp 16.5120 18.4648 16.5120 18.4648 7517 13.98%
SCFR Security First Intl 0.1386 0.1750 0.1371 0.1601 102720 13.71%
QGSI Quantgate Systems Inc 0.0100 0.0102 0.0100 0.0102 144000 13.33%
EHVVF Ehave Inc 0.0028 0.0030 0.0021 0.0030 944479 11.11%
POSAF Posabit Systems Corp 0.0620 0.0710 0.0620 0.0710 3015 10.76%
FUNN Amfil Technologies 0.0030 0.0035 0.0030 0.0033 1001031 10.00%
BNET Bion Environmental Technologies Inc 0.1900 0.2100 0.1890 0.2000 32500 9.59%
NEXCF Nextech AR Solutions Corp 0.0263 0.0296 0.0263 0.0280 681038 8.95%
TOPPY Toppan Printing 11.3500 12.7100 11.3500 12.7100 773 8.63%
JSGRY Lixil Corp 21.9200 22.0900 21.9200 22.0900 3865 8.55%
URLOF Namesilo Technologies Corp 0.7120 0.7500 0.7084 0.7499 128488 7.64%
HMTXF Hemostemix Inc 0.0979 0.0979 0.0979 0.0979 750 6.99%
ETST Earth Science Tech Inc 0.1599 0.1600 0.1500 0.1600 18241 6.67%
NEWH NewHydrogen Inc 0.0349 0.0353 0.0311 0.0345 914238 5.83%
TBTC Table Trac Inc 5.4000 5.6600 5.3500 5.6600 13611 5.79%
NHHHF FuelPositive Corp 0.0362 0.0362 0.0326 0.0348 421900 5.78%
SNANF Sona Nanotech Inc 0.3254 0.3254 0.3254 0.3254 2000 5.48%
TLTFF Theralase Technologi 0.1442 0.1577 0.1394 0.1550 108000 5.37%
BBKCF Big Blockchain Intelligence Group Inc 0.0819 0.0963 0.0819 0.0963 562860 5.36%
NPPTF Neptune Digital Assets Corp 0.9500 1.0200 0.9365 1.0200 290032 5.15%
CHGCY Chugai Pharmaceutica 26.3800 26.3800 24.5500 25.7500 103279 5.10%
CVALF Covalon Tech Ltd 1.7432 1.7432 1.7432 1.7432 900 5.01%
SHASF Shamaran Petroleum 0.1308 0.1308 0.1308 0.1308 5000 4.64%
CYIO Cyios Corp 0.0072 0.0075 0.0065 0.0075 257364 4.17%
PVCT Provectus Pharma 0.0735 0.0782 0.0720 0.0780 268199 4.14%
RCKTF Rock Tech Linthium 0.7226 0.7226 0.7226 0.7226 2000 3.97%
IAALF Ibc Advanced Alloys 0.0373 0.0394 0.0355 0.0394 64200 3.68%
HOCPF Hoya Corp 112.7540 120.3060 112.7540 120.3060 917 3.67%
FOSYF Forsys Metals Corp 0.4600 0.4996 0.4600 0.4689 9896 3.51%
GWLLF Great Wall Motor Company Ltd 1.4950 1.5400 1.4950 1.5400 3800 3.36%
FORW Forwardly Inc 0.0060 0.0075 0.0060 0.0065 73005 3.17%
MPNGY Meituan Dianping ADR Repstg 2 Cl B 33.1600 33.5700 33.1600 33.5000 158908 3.08%
CUBT Curative Biotechnology Inc 0.0090 0.0103 0.0090 0.0103 12500 3.00%
BLGO Biolargo Inc 0.2025 0.2149 0.2025 0.2100 329640 2.59%
TSKFF Talisker Res Ltd 0.3330 0.3513 0.3300 0.3430 186120 2.39%
RAKR Rainmaker Worldwide Inc 0.0430 0.0430 0.0408 0.0430 434368 2.38%
SFTBY Softbank Corp ADR 30.1800 31.0600 30.1350 31.0600 373712 2.36%
RNECY Renesas Electronics Corp 6.5700 6.7100 6.5700 6.7100 464943 2.29%
WNDW Solarwindow Technologies Inc 0.3000 0.3068 0.2500 0.3068 20234 2.27%
QYBX Qian Yuan Baixing Inc 0.0092 0.0092 0.0092 0.0092 20000 2.22%
TXTM Protext Mobility Inc 0.0049 0.0050 0.0043 0.0046 12430282 2.22%
SIGL Signal Advance Inc 0.1900 0.1900 0.1900 0.1900 5000 2.15%
BLOZF Cannabix Technologies Inc 0.4500 0.4661 0.4500 0.4648 56241 2.15%
RCRUY Recruit Holdings CO Ltd ADR 10.7050 10.7500 10.3750 10.7500 393468 2.13%
TRUMY Terumo Corp ADR 18.1475 18.2900 17.7000 18.2200 207851 2.13%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0284 0.0298 0.0274 0.0295 98000 2.08%
XIACF Xiaomi Corp 6.9400 7.0000 6.8800 7.0000 59476 2.04%
HOCPY Hoya Corp ADR 115.4000 117.1700 113.7500 117.0540 25645 2.03%
NPPXF Nippon Tel & Tel Cp 1.0650 1.0650 1.0650 1.0650 5539 2.01%
CLOQ Cyberloq Technologies 0.1700 0.1978 0.1700 0.1978 13200 1.96%
TSYHY Travelsky Tech SP H 12.8995 13.1180 12.8995 13.1180 1040 1.93%
NOPMF NEO Performance Materials Inc 9.5000 9.5000 9.0750 9.3200 52032 1.86%
PWCDF Power Corp of Canada 38.7200 39.2599 38.7200 39.1600 70330 1.80%
WXXWY Wuxi Biologics Cayman Inc ADR 6.2000 6.3000 6.1200 6.1500 33083 1.78%
CANOF California Nanotechnologies Corp 0.3815 0.3880 0.3730 0.3824 19206 1.70%
SFBQF Softbank Corp 1.5600 1.5600 1.5120 1.5400 18696 1.65%
SSMXY Sysmex Corp ADR 17.3500 17.3500 16.9000 17.1200 377702 1.61%
PCSV Pcs Edventures Com 0.1269 0.1269 0.1268 0.1269 287903 1.52%
SEOVF Sernova Corp 0.1200 0.1205 0.1200 0.1205 400 1.43%
ATEYY Advantest Corp 65.4100 67.2600 65.1420 67.2600 126033 1.37%
KDDIY Kddi Cp ADR 16.3500 16.5799 16.3500 16.5640 204377 1.31%
PNGAY Ping An Ins CO ADR 11.9000 12.2100 11.9000 12.2100 140303 1.29%
FPLSF 5N Plus Inc 6.3801 6.3801 6.2940 6.3280 827 1.23%
ZMDTF Zoomd Technologies Ltd 0.8899 0.8899 0.8600 0.8655 61200 1.18%
ATGN Altigen Communications Inc 0.6085 0.6100 0.5650 0.6068 81645 1.13%
CURN Currency Exchange 14.2500 14.5000 14.2500 14.5000 7515 1.12%
DTGI Digerati Technologies 0.0096 0.0098 0.0086 0.0098 859683 1.03%
RWWI Avatech Solutions 14.5400 15.0000 14.5400 15.0000 8607 1.01%
NGLD Nevada Canyon Gold Corp 1.0000 1.0400 1.0000 1.0100 24901 1.00%
TSYHF Travelsky Technology Ltd 1.3540 1.3540 1.2760 1.2760 40362 0.95%
EXROF Exro Technologies Inc 0.0515 0.0560 0.0500 0.0551 64349 0.92%
MARUY Marubeni Corp ADR 196.4500 198.1300 195.5300 198.1300 13175 0.86%
NJDCY Nihon Densan Kabushiki Kaisha ADR 4.8500 4.9926 4.8500 4.9926 298834 0.86%
CICOY China Cosco Holdings 8.5400 8.8900 8.5400 8.7800 3105 0.86%
JAPAY Japan Tob Inc 14.9000 15.3400 14.9000 15.0300 45630 0.80%
TCEHY Tencent Holdings ADR 64.1400 64.5100 63.6100 64.4900 2124728 0.77%
ALPMY Astellas Pharma Inc 9.1650 9.3100 9.1100 9.3000 255087 0.76%

Technology Stocks
Technical Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks