Technical Stocks
Technical Stocks list are technical stocks that are trading on the OTCBB market.
June 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| QPRC |
 |
Quest Products Cp |
0.0691 |
0.1686 |
0.0691 |
0.1686 |
1409 |
30.19% |
| KLYG |
|
Kelyniam Global |
0.1010 |
0.1200 |
0.0920 |
0.1200 |
2500 |
20.00% |
| KOSK |
|
One Step Vending Corp |
0.0108 |
0.0129 |
0.0100 |
0.0127 |
200658 |
11.40% |
| IGPK |
|
Integrated Parking |
0.0027 |
0.0030 |
0.0026 |
0.0028 |
2488454 |
3.70% |
| TCCPY |
|
Technopro Holdings Inc ADR |
5.7750 |
5.7750 |
5.6600 |
5.6800 |
90184 |
0.35% |
| GGII |
|
Green Globe Intl Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
5101418 |
0.00% |
| ECOX |
|
Eco Innovation Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1270000 |
0.00% |
| ACAN |
|
Americann Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2000 |
0.00% |
| IFXY |
|
Infrax Systems Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
1503556 |
0.00% |
| PTOP |
|
Peer To Peer Network |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
50100 |
0.00% |
| INKW |
|
Green Concepts Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
7271001 |
0.00% |
| DNAX |
|
Dna Brands Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
111000 |
0.00% |
| NAFS |
|
North America Frac Sand Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
768466 |
0.00% |
| VEII |
|
Value Exchange International Inc |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
869 |
0.00% |
| TREP |
|
Trucept Inc |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
5075 |
-0.27% |
| BVVBY |
|
Bureau Veritas |
67.1945 |
67.3200 |
67.0200 |
67.3200 |
7087 |
-0.78% |
| SGSOY |
|
Sgs Sa ADR |
10.3895 |
10.4000 |
10.3300 |
10.3400 |
45064 |
-1.34% |
| SGPYY |
|
Sage Grp Plc ADR |
68.5700 |
68.5800 |
68.0050 |
68.0050 |
7050 |
-1.98% |
| RANJY |
|
Randstad Holdings NV |
21.7675 |
21.7825 |
21.6700 |
21.6700 |
7294 |
-2.11% |
| AMADY |
|
Amadeus IT Hlds S.A. |
81.4000 |
81.8600 |
81.1600 |
81.2300 |
28852 |
-2.17% |
| PUBGY |
|
Publicis Groupe S.A. |
27.3720 |
27.4925 |
27.2500 |
27.2850 |
105844 |
-2.76% |
| LZAGY |
|
Lonza Group Ag |
70.4300 |
70.6200 |
69.6000 |
69.7400 |
29966 |
-3.07% |
| TLPFY |
|
Teleperformance S.A. |
52.1300 |
52.4637 |
52.0125 |
52.2000 |
3704 |
-3.16% |
| WTKWY |
|
Wolters Kluwer N V S |
168.3600 |
170.2400 |
167.8900 |
167.9700 |
17708 |
-3.25% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
6.8500 |
6.9500 |
6.7925 |
6.8510 |
109398 |
-3.37% |
| NDEV |
|
Novus Acq & Dev Corp |
0.0408 |
0.0408 |
0.0390 |
0.0400 |
10812 |
-3.38% |
| ADYEY |
|
Adyen NV ADR |
18.8000 |
19.1600 |
18.7800 |
18.9700 |
297203 |
-3.51% |
| RCRUY |
|
Recruit Holdings CO Ltd ADR |
11.0000 |
11.1500 |
11.0000 |
11.0500 |
190092 |
-3.66% |
| AIMH |
|
Aimrite Holdings Cor |
0.0292 |
0.0292 |
0.0240 |
0.0240 |
427410 |
-4.00% |
| DNTUY |
|
Dentsu Inc ADR |
21.3710 |
21.4500 |
21.3000 |
21.3000 |
1415 |
-4.01% |
| PBSV |
|
Pharma Bio Serv Inc |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
5173 |
-4.80% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0040 |
0.0040 |
0.0037 |
0.0038 |
2789102 |
-5.00% |
| ACRL |
|
Atacama Resources International Inc |
0.0018 |
0.0018 |
0.0015 |
0.0017 |
256333 |
-5.56% |
| EDNMY |
|
Edenred |
14.7000 |
15.1000 |
14.7000 |
14.9500 |
7512 |
-6.56% |
| ARGQ |
|
Argentum 47 Inc |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
1732 |
-12.50% |
| EHVVF |
|
Ehave Inc |
0.0040 |
0.0040 |
0.0030 |
0.0030 |
142473 |
-14.29% |
| UTRX |
|
Unitronix Corp |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
5357 |
-29.73% |
| ESSI |
|
Eco Science Solutions Inc |
0.0337 |
0.0337 |
0.0200 |
0.0236 |
145414 |
-29.97% |
Technology Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|