Technical Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Technical Stocks list are technical stocks that are trading on the OTCBB market.
February 11, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| INKW |
 |
Green Concepts Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
2461800 |
33.33% |
| NDEV |
|
Novus Acq & Dev Corp |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
26300 |
19.50% |
| ACRL |
|
Atacama Resources International Inc |
0.0050 |
0.0053 |
0.0045 |
0.0052 |
6332900 |
15.56% |
| ESSI |
|
Eco Science Solutions Inc |
0.0115 |
0.0140 |
0.0105 |
0.0135 |
11500 |
9.76% |
| CYGIY |
|
Cyberagent Inc ADR |
4.9500 |
4.9500 |
4.2000 |
4.9500 |
200 |
8.32% |
| PTOP |
|
Peer To Peer Network |
0.0648 |
0.0648 |
0.0550 |
0.0550 |
1600 |
5.36% |
| PBSV |
|
Pharma Bio Serv Inc |
0.5932 |
0.5932 |
0.5932 |
0.5932 |
500 |
4.07% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
10.4860 |
10.5500 |
10.4070 |
10.5250 |
60700 |
2.88% |
| DNTUY |
|
Dentsu Inc ADR |
19.5200 |
19.5200 |
19.3350 |
19.4600 |
2500 |
1.10% |
| RCRUY |
|
Recruit Holdings CO Ltd ADR |
9.5200 |
9.6400 |
9.2300 |
9.4600 |
665900 |
0.53% |
| IFXY |
|
Infrax Systems Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1143300 |
0.00% |
| PBIO |
|
Pressure Biosciences |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
3000 |
0.00% |
| EHVVF |
|
Ehave Inc |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
44900 |
0.00% |
| RNVA |
|
Rennova Health Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
12500 |
0.00% |
| ECOX |
|
Eco Innovation Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
5622200 |
0.00% |
| EVIO |
|
Evio Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000000 |
0.00% |
| TCCPY |
|
Technopro Holdings Inc ADR |
5.5900 |
5.5900 |
5.3500 |
5.5700 |
21000 |
-0.18% |
| UTRX |
|
Unitronix Corp |
0.0272 |
0.0279 |
0.0266 |
0.0266 |
4800 |
-0.75% |
| EESE |
|
Energy & Environmental Services Inc |
0.0597 |
0.0635 |
0.0597 |
0.0628 |
10600 |
-1.10% |
| EDNMY |
|
Edenred |
10.7500 |
10.8000 |
10.4000 |
10.4000 |
5900 |
-1.42% |
| LZAGY |
|
Lonza Group Ag |
65.8000 |
66.1675 |
65.3400 |
65.6300 |
215200 |
-2.26% |
| BVVBY |
|
Bureau Veritas |
66.0100 |
66.1100 |
65.5490 |
65.7800 |
19100 |
-2.30% |
| APYP |
|
Appyea Inc |
0.0225 |
0.0235 |
0.0201 |
0.0201 |
83400 |
-2.43% |
| SGSOY |
|
Sgs Sa ADR |
12.1300 |
12.1870 |
11.9701 |
12.0800 |
50600 |
-3.51% |
| SGPYY |
|
Sage Grp Plc ADR |
44.8600 |
44.8600 |
44.0600 |
44.2900 |
31100 |
-3.97% |
| WTKWY |
|
Wolters Kluwer N V S |
74.2600 |
75.0900 |
73.8600 |
74.5000 |
53300 |
-4.24% |
| AMADY |
|
Amadeus IT Hlds S.A. |
60.4825 |
60.6400 |
59.1755 |
59.6600 |
141400 |
-5.29% |
| TLPFY |
|
Teleperformance S.A. |
30.2800 |
30.5800 |
29.9536 |
30.2400 |
8500 |
-5.79% |
| WYGPY |
|
Worley Parsons ADR |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
300 |
-6.45% |
| ADYEY |
|
Adyen NV ADR |
14.3200 |
14.3450 |
13.5400 |
13.6500 |
1244400 |
-6.57% |
| PUBGY |
|
Publicis Groupe S.A. |
22.3600 |
22.4700 |
21.6200 |
21.9900 |
288200 |
-7.95% |
| RANJY |
|
Randstad Holdings NV |
16.5400 |
16.5700 |
16.1700 |
16.3100 |
42700 |
-10.48% |
| IGPK |
|
Integrated Parking |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
144500 |
-11.11% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0009 |
0.0011 |
0.0009 |
0.0009 |
466200 |
-18.18% |
Technology Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|