Technical Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Technical Stocks list are technical stocks that are trading on the OTCBB market.
June 12, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| EHVVF |
 |
Ehave Inc |
0.0008 |
0.0011 |
0.0006 |
0.0011 |
337300 |
37.50% |
| PBSV |
|
Pharma Bio Serv Inc |
0.5650 |
0.5650 |
0.5650 |
0.5650 |
1000 |
15.31% |
| ADYEY |
|
Adyen NV ADR |
9.4800 |
9.6000 |
9.3400 |
9.4900 |
1432600 |
4.98% |
| PUBGY |
|
Publicis Groupe S.A. |
25.8700 |
26.2500 |
25.6900 |
26.1800 |
156800 |
1.58% |
| BVVBY |
|
Bureau Veritas |
58.5560 |
59.4200 |
58.1900 |
58.9550 |
16500 |
1.38% |
| SGPYY |
|
Sage Grp Plc ADR |
43.3000 |
44.6817 |
43.3000 |
44.3400 |
22300 |
0.67% |
| TLPFY |
|
Teleperformance S.A. |
31.7700 |
32.2200 |
31.5800 |
32.1900 |
2700 |
0.50% |
| AMADY |
|
Amadeus IT Hlds S.A. |
58.6900 |
59.1400 |
58.2300 |
58.9300 |
64200 |
0.48% |
| RANJY |
|
Randstad Holdings NV |
15.6000 |
15.7800 |
15.5300 |
15.7100 |
6100 |
0.18% |
| ECOX |
|
Eco Innovation Group Inc |
0.0013 |
0.0013 |
0.0011 |
0.0013 |
217925200 |
0.00% |
| INKW |
|
Green Concepts Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
273100 |
0.00% |
| CYGIY |
|
Cyberagent Inc ADR |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
100 |
0.00% |
| IFXY |
|
Infrax Systems Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
4516600 |
0.00% |
| QPRC |
|
Quest Products Cp |
0.1560 |
0.2799 |
0.1560 |
0.2799 |
5000 |
0.00% |
| IGPK |
|
Integrated Parking |
0.0008 |
0.0008 |
0.0006 |
0.0007 |
1054000 |
0.00% |
| SGSOY |
|
Sgs Sa ADR |
11.2000 |
11.2700 |
10.8000 |
11.1800 |
76600 |
-0.62% |
| LZAGY |
|
Lonza Group Ag |
61.3000 |
61.6700 |
60.9100 |
61.5300 |
40300 |
-1.41% |
| PTOP |
|
Peer To Peer Network |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
1000 |
-2.06% |
| TREP |
|
Trucept Inc |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
200 |
-3.38% |
| EDNMY |
|
Edenred |
11.9500 |
12.1500 |
11.9500 |
12.1500 |
2300 |
-3.49% |
| DNTUY |
|
Dentsu Inc ADR |
19.1400 |
19.1400 |
19.1400 |
19.1400 |
100 |
-4.01% |
| RCRUY |
|
Recruit Holdings CO Ltd ADR |
13.6000 |
13.6200 |
13.4500 |
13.6000 |
244400 |
-4.09% |
| ACRL |
|
Atacama Resources International Inc |
0.0022 |
0.0023 |
0.0019 |
0.0022 |
1180700 |
-4.35% |
| NDEV |
|
Novus Acq & Dev Corp |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
500 |
-11.29% |
| KOSK |
|
One Step Vending Corp |
0.0056 |
0.0060 |
0.0056 |
0.0056 |
31400 |
-13.85% |
| AIMH |
|
Aimrite Holdings Cor |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2500 |
-21.56% |
| ACAN |
|
Americann Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100 |
-50.00% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
59320400 |
-50.00% |
| SAKL |
|
Sack Lunch Productions Inc |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
1000 |
-63.00% |
Technology Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|