Technology Stocks

Technology Stocks is a list of public traded technology companies trading on the NYSE, NASDAQ, and AMEX. These technology stocks include companies that are invovling in the biotechnology, electronic technology, health technology, information technology services, technology services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CYCC		Cyclacel Pharmaceuticals Inc	8.00	18.00	8.00	13.07	22253505	58.81%
CMBM		Cambium Networks Corp	0.68	1.00	0.67	0.96	2441760	43.28%
UAVS		Ageagle Aerial Systems Inc	2.01	2.37	1.75	2.02	144530788	37.41%
MEIP		Mei Pharma Inc	8.98	9.00	5.22	6.00	40671828	33.33%
WATT		Energous Corp	0.41	0.53	0.41	0.52	5846482	30.00%
MESO		Mesoblast Ltd Ads	15.40	16.07	14.88	15.67	1937213	26.99%
IMTE		Integrated Media Technology	1.24	1.42	1.11	1.38	295109	20.00%
CRSP		Crispr Therapeutics Ag	59.22	66.49	59.00	65.13	10142198	18.22%
SY		Sybase, Inc	5.05	5.90	5.05	5.87	4211403	18.11%
CYCN		Cyclerion Therapeutics Inc	3.20	3.70	3.16	3.54	145753	17.22%
OVID		Ovid Therapeutics Inc	0.53	0.57	0.48	0.55	3423820	14.58%
RAPT		Rapt Therapeutics Inc	10.35	12.00	10.35	11.68	162881	14.17%
MFH		Mercurity Fintech Holding Inc	4.57	5.14	4.50	5.11	293104	13.56%
DOMO		Domo Inc Cl B	14.75	16.41	14.66	16.29	1359399	13.44%
RSLS		ReShape Lifesciences Inc.	2.87	3.19	2.80	3.18	524471	11.58%
CLGN		Collplant Biotechnologies Ltd	1.88	2.05	1.79	2.03	93917	11.54%
RDCM		RADCOM Ltd	13.07	14.49	13.07	14.49	158569	11.29%
CMPS		Compass Pathways Plc ADR	3.92	4.40	3.83	4.30	4547705	10.82%
PKE		Park Electrochemical Corp	17.80	19.71	17.77	19.61	331240	10.60%
SLDB		Solid Biosciences Inc	5.86	6.85	5.86	6.39	3435670	10.36%
AIRG		Airgain Inc	4.37	5.85	4.37	4.80	416689	10.09%
PXLW		Pixelworks, Inc	9.15	9.93	9.01	9.93	59263	9.72%
BIVI		Biovie Inc	8.15	9.09	8.15	8.91	51201	9.59%
IPHA		Innate Pharma S.A. Ads	1.89	1.98	1.89	1.92	17431	8.47%
INMB		Inmune Bio Inc	2.26	2.48	2.24	2.42	1968338	8.04%
STTK		Shattuck Labs Inc	0.74	0.82	0.74	0.81	129344	8.00%
ATHE		Alterity Therapeutics Ltd	5.23	5.50	4.88	5.00	302759	7.99%
PLUG		Plug Power Inc	1.68	1.83	1.68	1.78	96647178	7.88%
STOK		Stoke Therapeutics Inc	12.93	14.50	12.54	13.22	1545291	7.74%
ETON		Eton Pharmaceutcials Inc	14.21	15.27	14.13	15.02	443620	7.67%
KC		Kingsoft Cloud Holdings Limited ADR	15.80	16.40	15.75	15.95	2772524	7.48%
VHC		VirnetX Holding Corporation	19.03	20.99	18.67	20.34	58841	7.45%
LIXT		Lixte Biotechnology Holdings Inc	3.75	4.35	3.70	4.06	220032	7.41%
CLIR		Clearsign Combustion	0.58	0.63	0.57	0.58	148387	7.41%
GSIT		GSI Technology, Inc	5.37	5.79	5.27	5.74	745409	7.29%
CVV		CVD Equipment Corporation	3.47	3.70	3.47	3.69	64829	7.27%
ALDX		Aldeyra Therapeu	5.17	5.66	5.16	5.39	1767436	7.16%
CUE		Cue Biopharma Inc	0.83	0.97	0.82	0.90	492618	7.14%
FUTU		Futu Holdings Ltd	154.80	169.80	154.63	160.57	6477122	7.00%
CDTX		Cidara Thera	56.47	61.60	55.19	60.07	1072615	6.98%
PT		Portugal Telecom, SGPS (ADR)	0.82	1.02	0.82	0.94	80431	6.82%
AIM		Aerosonic Corporation	8.92	9.25	8.50	9.25	8575	6.81%
VERI		Veritone Inc	2.20	2.38	2.15	2.26	3872846	6.60%
TELA		Tela Bio Inc	1.99	2.18	1.99	2.12	63936	6.53%
BCYC		Bicycle Therapeutics Plc ADR	8.18	8.85	8.10	8.57	501223	6.46%
CCCC		C4 Therapeutics Inc	2.23	2.70	2.23	2.32	3475986	6.42%
KOD		Kodiak Sciences Inc	5.29	5.61	5.12	5.52	513243	6.36%
DMAC		Diamedica Therapeutics Inc	4.04	4.36	3.88	4.18	621431	6.36%
PRTC		PureTech Health Plc	19.76	19.76	19.67	19.67	647	6.32%
SGMO		Sangamo Biosciences, Inc	0.49	0.52	0.48	0.51	5003900	6.25%
HSDT		Helius Medical Technologies Inc	8.39	9.57	8.39	8.90	63550	6.08%
NCTY		The9 Limited (ADR)	9.93	10.19	9.56	10.08	132620	5.99%
DELL		Dell Inc	125.28	131.99	124.83	131.24	10988805	5.94%
IGC		India Globalization Capital, Inc	0.34	0.36	0.33	0.36	1681602	5.88%
SMTC		Semtech Corporation	51.83	54.02	51.83	53.63	2566374	5.78%
NEON		Neonode Inc	24.50	28.00	23.88	27.65	456492	5.74%
SAVA		Cassava Sciences Inc	2.10	2.36	2.10	2.22	1537324	5.71%
NTRB		Nutriband Inc	7.80	8.49	7.70	8.20	50784	5.67%
ATNM		Actinium Pharmaceuticals Inc	1.65	1.77	1.63	1.71	241851	5.56%
SEDG		Solaredge Tech	25.55	27.33	25.55	26.62	3922607	5.43%
FEIM		Frequency Electronics, Inc	20.60	22.01	20.00	21.47	351270	5.35%
ATHA		Athira Pharma Inc	0.46	0.48	0.40	0.41	397693	5.13%
BLIN		Bridgeline Digital Inc	1.42	1.49	1.42	1.49	31457	4.93%
VIVK		Vivakor Inc	0.79	0.87	0.77	0.86	104300	4.88%
TARS		Tarsus Pharmaceuticals Inc	43.26	45.48	42.44	43.30	1255389	4.87%
SJ		Scienjoy Holding Corp	0.87	0.93	0.87	0.90	38834	4.65%
RFIL		RF Industries, Ltd	6.82	7.24	6.33	7.03	336389	4.61%
WVE		Wave Life Sci Ord Sh	8.09	8.73	7.97	8.34	2461246	4.51%
SAIL		Sailpoint Technologies Holdings Inc	20.66	21.67	20.52	21.32	2198878	4.36%
DCO		Ducommun Incorporated	87.44	91.23	86.90	90.54	186346	4.30%
ENTA		Enanta Pharmaceutica	7.33	7.90	7.27	7.54	213585	4.29%
IH		Ihuman Inc ADR	3.60	3.60	3.00	3.17	155699	4.28%
ASAN		Asana Inc Cl A	14.59	15.02	14.46	15.01	4329834	4.16%
GOVX		Geovax Labs	0.74	0.78	0.73	0.76	982365	4.11%
MX		Magnachip Semiconductor Corp	4.20	4.46	4.20	4.32	408813	4.10%
CTSO		Cytosorbents Cor	1.01	1.06	1.01	1.03	22379	4.04%
BWAY		Brainsway Ltd ADR	11.73	12.15	11.53	12.09	100820	4.04%
IVA		ValueRich, Inc	3.21	3.42	3.21	3.39	1611	3.99%
FSLY		Fastly Inc	6.86	7.14	6.78	7.12	2347753	3.94%
MXL		MaxLinear, Inc.	16.05	16.50	15.95	16.20	1044001	3.91%
BOSC		B	5.08	5.37	5.01	5.20	166621	3.79%
YALA		Yalla Group Limited ADR	7.20	7.49	7.20	7.41	376427	3.78%
MRVL		Marvell Technology Group Ltd	72.35	75.25	71.23	74.72	13767505	3.76%
BTX		BioTime, Inc.	7.19	7.50	7.11	7.50	1518493	3.73%
IQ		Iqiyi Inc ADR	1.92	2.12	1.92	1.96	50473075	3.70%
SLAB		Silicon Laboratories	147.27	149.95	144.40	149.91	559413	3.67%
TWLO		Twilio	126.65	131.40	126.56	131.00	3339516	3.63%
PRPO		Precipio Inc	13.92	14.71	13.91	14.70	7012	3.59%
MCHX		Marchex, Inc	1.95	2.02	1.95	2.02	12784	3.59%
SENS		Senseonics Holdings	0.60	0.60	0.54	0.58	11804837	3.57%
VTVT		Vtv Theraptcs Cl A	16.55	16.77	16.45	16.77	1431	3.52%
INBX		Inhibrx Inc	23.90	24.54	23.26	24.45	203945	3.51%
ARRY		Array BioPharma Inc	7.00	7.14	6.92	7.10	4397544	3.50%
WKEY		Wisekey International Holding Ltd ADR	6.60	6.93	6.43	6.52	328808	3.49%
OKTA		Okta Inc Cl A	93.00	95.87	92.32	95.31	3537468	3.49%
SPCE		Virgin Galactic Holdings Inc	3.69	4.14	3.58	3.87	8635836	3.48%
ISSC		Innovative Solutions & Support Inc	15.76	16.20	15.47	16.13	463493	3.40%
TLSA		Tiziana Life Sciences Plc ADR	1.50	1.56	1.48	1.54	171887	3.36%
NEPH		Nephros Inc	3.58	3.81	3.58	3.70	19973	3.35%
KRKR		36Kr Holdings Inc ADR	5.40	6.01	5.35	5.57	25761	3.34%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Technology Stocks List

Technology Stocks list are technology stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VNTH		Nano Mobile Healthcare Inc	0.0001	0.0002	0.0001	0.0002	156372	100.00%
NPHC		Nutra Pharma Corp	0.0002	0.0002	0.0002	0.0002	20000	100.00%
GRCU		Green Cures & Botanical Distribution Inc	0.0001	0.0002	0.0001	0.0002	641000	100.00%
EMED		Electromedical Technologies Inc	0.0001	0.0002	0.0001	0.0002	25868545	100.00%
BITRF		Biotron Ltd Ord	0.0188	0.0188	0.0188	0.0188	15000	97.89%
SNPW		Sun Pacific Holding Corp	1.5000	1.5000	1.5000	1.5000	206	87.50%
GAMN		Great Amer Food	0.1199	0.1199	0.1199	0.1199	1817	75.55%
CAPC		Capstone Cos. Inc	0.0438	0.0438	0.0206	0.0380	347813	72.73%
RGBPP		Regen Biopharma Inc	0.0697	0.1100	0.0697	0.1100	96926	59.42%
AXXA		Exxe Group Inc	0.0003	0.0003	0.0003	0.0003	4020944	50.00%
RGBP		Regen Biopharma Inc	0.0650	0.0900	0.0500	0.0890	352613	49.33%
PMEDF		Predictmedix Inc	0.0153	0.0185	0.0153	0.0185	9000	46.83%
RVXCF		Resverlogix Corp	0.1000	0.1038	0.0969	0.1038	31122	45.58%
CCAJ		Coastal Capital Acq	0.0013	0.0013	0.0013	0.0013	30000	44.44%
NXTN		Next10 Inc	1.0125	1.1100	0.9730	0.9730	510	43.09%
OWPC		One World Pharma Inc	0.0198	0.0227	0.0145	0.0210	159075	40.00%
FDCT		Fdctech Inc	0.0588	0.0800	0.0574	0.0740	394501	37.04%
HLLPF		Hello Pal International Inc	0.0004	0.0004	0.0004	0.0004	4330	33.33%
EXMT		Exchange Mobile Telecommunications Corp	0.0004	0.0004	0.0004	0.0004	276300	33.33%
CGUD		Com-Guard.com Inc	0.0009	0.0009	0.0008	0.0008	40000	33.33%
PURE		Pure Bioscience	0.0729	0.0847	0.0660	0.0847	24805	28.33%
GNNSF		Genscript Biotech Corp	2.1200	2.1200	2.1200	2.1200	2688	26.95%
LLLI		Lamperd Less Lethal	0.0057	0.0079	0.0057	0.0079	400	25.40%
QGSI		Quantgate Systems Inc	0.0144	0.0149	0.0133	0.0149	136100	24.17%
RLTR		Reeltime Rentals	0.0113	0.0150	0.0113	0.0145	529789	23.93%
MRES		Institute of Biomedi	0.0100	0.0120	0.0095	0.0120	46254	20.00%
ALST		Allstar Health Brands Inc	0.0005	0.0007	0.0005	0.0006	7437681	20.00%
HALB		Halberd Corp	0.0025	0.0027	0.0023	0.0026	2492248	18.18%
CRVW		Careview Comm Inc	0.0182	0.0220	0.0176	0.0220	155114	17.65%
DTSRF		Ether Capital Corp	4.8727	4.8809	4.8726	4.8809	2300	17.05%
GLUC		Glucose Health Inc	0.0985	0.0985	0.0975	0.0975	1175	14.71%
ATDS		Data443 Risk Mitigation Inc	0.0008	0.0008	0.0008	0.0008	250200	14.29%
RLLCF		Rolls-Royce Holdings Plc Non Cum Red Pref Shs C	0.0050	0.0057	0.0050	0.0057	892110	14.00%
SHTDF		Sinopharm Group CO L	2.4000	2.4000	2.4000	2.4000	101	13.74%
OONEF		01 Communique Laboratory Inc	0.3205	0.3447	0.3119	0.3447	82495	13.43%
TGLO		Theglobe.com Inc	0.2500	0.2795	0.2300	0.2795	34215	11.80%
SIGL		Signal Advance Inc	0.1949	0.1949	0.1606	0.1848	7107	11.80%
APYP		Appyea Inc	0.0100	0.0100	0.0095	0.0095	60200	11.76%
PAOTF		Parrot S.A.	15.7800	17.0500	15.4200	16.0600	4579	11.74%
LVWD		Liveworld Inc	0.1380	0.1450	0.1375	0.1450	25000	11.54%
NUVM		Nuvim Inc	0.0031	0.0040	0.0031	0.0040	2916	11.11%
GPFT		Grapefruit USA Inc	0.0008	0.0011	0.0008	0.0011	1480000	10.00%
GOGR		Go Green Global Technologies Corp	0.0550	0.0550	0.0550	0.0550	6326	9.13%
JPOTF		Jackpot Digital Inc	0.0874	0.0910	0.0860	0.0910	267625	8.33%
SILXF		Silex Systems Ltd	2.8800	2.9600	2.8800	2.9200	858	8.15%
IFBC		Italian Food & Beverage Corp	0.0013	0.0014	0.0013	0.0014	181590	7.69%
YNVYF		Ynvisible Interactive Inc	0.1465	0.1465	0.1465	0.1465	2000	7.48%
APCX		Apptech Corp	0.2160	0.2320	0.2160	0.2320	48420	7.41%
SGGEF		Sage Group Plc	17.3800	17.3800	17.3800	17.3800	10950	6.89%
GNGBY		Getinge Ab ADR	21.0400	21.0400	20.6600	20.6600	3388	6.88%
MLBEF		Webcentral Group Ltd.	0.0750	0.0750	0.0735	0.0735	4722	6.52%
TXTM		Protext Mobility Inc	0.0046	0.0050	0.0043	0.0050	26140295	6.38%
SPHRY		Starpharma Hlds ADR	0.7132	0.7132	0.7132	0.7132	450	6.13%
IBGR		Nexus Energy Services Inc	0.0085	0.0090	0.0078	0.0090	200000	5.88%
INIS		Intl Isotopes Inc	0.0935	0.1000	0.0897	0.0973	459250	5.76%
TMMI		T M M Inc	0.0150	0.0150	0.0150	0.0150	500	5.63%
SCIA		Sci Engineered Materials Inc	4.4800	4.4800	4.4800	4.4800	402	5.41%
RJDG		Rjd Green Inc	0.0059	0.0059	0.0059	0.0059	135184	5.36%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	34.4400	34.7700	33.9300	34.1800	1450912	5.36%
AIIXY		Aixtron SE	39.7200	39.7200	39.7200	39.7200	358	5.36%
CANB		Can B Corp	0.0185	0.0185	0.0185	0.0185	60300	5.11%
UCLE		US Nuclear Corp	0.0226	0.0226	0.0226	0.0226	6000	4.63%
TLLTF		Tilt Holdings Inc	0.0067	0.0070	0.0066	0.0070	9670	4.48%
BETRF		Betterlife Pharma Inc	0.0717	0.0717	0.0717	0.0717	10000	4.37%
IGPK		Integrated Parking	0.0022	0.0024	0.0020	0.0024	9283675	4.35%
BUKS		Butler Natl Corp	1.6220	1.7000	1.6220	1.6800	20454	4.35%
NSCIF		Nanalysis Scientific Corp	0.1670	0.1727	0.1670	0.1727	125000	3.79%
CBSC		Cb Scientific Inc	0.0415	0.0415	0.0415	0.0415	38101	3.75%
CSLLY		Csl Ltd	83.8950	84.0100	83.2900	83.8200	101114	3.71%
PKTX		Protokinetix Inc	0.0094	0.0094	0.0080	0.0085	32148	3.66%
CSPCY		Cspc Pharmaceutical Group Ltd ADR	4.6250	4.6625	4.6250	4.6625	474	3.61%
ADYYF		Adyen NV	1,887.0000	1,887.0000	1,750.0000	1,840.0000	31	3.60%
IMUC		Immunocellular Therapeutics Ltd	0.0800	0.0800	0.0800	0.0800	338	3.49%
FINMY		Finmeccanica ADR	28.1800	28.5900	28.1800	28.4800	775005	3.23%
AMADF		Amadeus IT Holding S	83.2900	83.2900	83.2900	83.2900	563	3.18%
LZAGF		Lonza Group Ltd	732.5550	736.2000	695.2900	732.5550	73	2.93%
EPAZ		Epazz Inc	0.1499	0.1499	0.1250	0.1389	56051	2.89%
ESLOF		Essilor Intl	295.7800	295.7800	280.8800	290.5000	285	2.88%
NRPI		Nrp Stone Inc	0.0610	0.0789	0.0610	0.0789	106455	2.87%
FCELB		Fuelcell Energy Pf B	304.4820	308.9900	304.4820	308.5000	22	2.83%
SAUHF		Straumann Hld N Akt	135.5900	135.5900	131.3600	131.3600	56	2.67%
CTTH		Ctt Pharmaceutical Hlds Inc	0.0300	0.0345	0.0280	0.0321	229985	2.56%
EADSF		European Aeronautic	213.0000	220.0000	212.3700	219.0000	912	2.48%
ETCC		Environmmtl Tectonic	1.2500	1.2600	1.1500	1.2600	22842	2.44%
LNVGF		Lenovo Group Ltd Ord	1.3160	1.3160	1.3160	1.3160	82716	2.33%
ENZN		Enzon Pharma Inc	0.0863	0.0950	0.0785	0.0850	13452	2.29%
DRSHF		Droneshield Ltd	2.2900	2.3500	2.2500	2.3100	435161	2.21%
SONVY		Sonova Holding Ag	58.9420	58.9700	58.3000	58.3000	15712	2.11%
KPIFF		Edgewater Wireless S	0.0500	0.0500	0.0500	0.0500	1000	2.04%
ITHUF		Ianthus Capital Holdings Inc	0.0049	0.0050	0.0049	0.0050	539717	2.04%
CLPBF		Coloplast As B Dkk 1	93.7060	94.8900	93.7060	94.8900	965	1.99%
BAESY		Bae Systems ADR	104.2100	105.3100	104.0500	105.1000	216414	1.98%
PROSY		Prosus NV ADR	11.5400	11.6000	11.5001	11.5500	399448	1.94%
INVU		Investview Inc	0.0102	0.0105	0.0102	0.0105	505394	1.94%
MPNGF		Meituan	16.9800	17.0000	16.4183	16.4183	480	1.91%
GNNDY		Gn Store Nord ADR	46.7900	46.7900	46.7900	46.7900	6	1.83%
NPSNY		Naspers Ltd	63.0000	63.1500	62.4100	62.9200	30542	1.76%
SYZLF		Sylogist Ltd.	6.9560	6.9600	6.9560	6.9600	4775	1.75%
CZMWY		Carl Zeiss Meditec	60.6800	60.6800	59.0800	60.0000	3627	1.68%
CAPMF		Cap Gemini Sogeti S	159.6612	167.7500	158.4100	162.9100	520	1.68%

Telecom Stocks