Technology Stocks
Technology Stocks is a list of public traded technology companies trading on the NYSE, NASDAQ, and AMEX.
These technology stocks include companies that are invovling in the biotechnology, electronic technology, health technology, information technology services, technology services, and more.
July 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
8.00 |
18.00 |
8.00 |
13.07 |
22253505 |
58.81% |
CMBM |
 |
Cambium Networks Corp |
0.68 |
1.00 |
0.67 |
0.96 |
2441760 |
43.28% |
UAVS |
 |
Ageagle Aerial Systems Inc |
2.01 |
2.37 |
1.75 |
2.02 |
144530788 |
37.41% |
MEIP |
 |
Mei Pharma Inc |
8.98 |
9.00 |
5.22 |
6.00 |
40671828 |
33.33% |
WATT |
 |
Energous Corp |
0.41 |
0.53 |
0.41 |
0.52 |
5846482 |
30.00% |
MESO |
 |
Mesoblast Ltd Ads |
15.40 |
16.07 |
14.88 |
15.67 |
1937213 |
26.99% |
IMTE |
 |
Integrated Media Technology |
1.24 |
1.42 |
1.11 |
1.38 |
295109 |
20.00% |
CRSP |
 |
Crispr Therapeutics Ag |
59.22 |
66.49 |
59.00 |
65.13 |
10142198 |
18.22% |
SY |
 |
Sybase, Inc |
5.05 |
5.90 |
5.05 |
5.87 |
4211403 |
18.11% |
CYCN |
 |
Cyclerion Therapeutics Inc |
3.20 |
3.70 |
3.16 |
3.54 |
145753 |
17.22% |
OVID |
 |
Ovid Therapeutics Inc |
0.53 |
0.57 |
0.48 |
0.55 |
3423820 |
14.58% |
RAPT |
 |
Rapt Therapeutics Inc |
10.35 |
12.00 |
10.35 |
11.68 |
162881 |
14.17% |
MFH |
 |
Mercurity Fintech Holding Inc |
4.57 |
5.14 |
4.50 |
5.11 |
293104 |
13.56% |
DOMO |
 |
Domo Inc Cl B |
14.75 |
16.41 |
14.66 |
16.29 |
1359399 |
13.44% |
RSLS |
 |
ReShape Lifesciences Inc. |
2.87 |
3.19 |
2.80 |
3.18 |
524471 |
11.58% |
CLGN |
 |
Collplant Biotechnologies Ltd |
1.88 |
2.05 |
1.79 |
2.03 |
93917 |
11.54% |
RDCM |
 |
RADCOM Ltd |
13.07 |
14.49 |
13.07 |
14.49 |
158569 |
11.29% |
CMPS |
 |
Compass Pathways Plc ADR |
3.92 |
4.40 |
3.83 |
4.30 |
4547705 |
10.82% |
PKE |
 |
Park Electrochemical Corp |
17.80 |
19.71 |
17.77 |
19.61 |
331240 |
10.60% |
SLDB |
 |
Solid Biosciences Inc |
5.86 |
6.85 |
5.86 |
6.39 |
3435670 |
10.36% |
AIRG |
 |
Airgain Inc |
4.37 |
5.85 |
4.37 |
4.80 |
416689 |
10.09% |
PXLW |
 |
Pixelworks, Inc |
9.15 |
9.93 |
9.01 |
9.93 |
59263 |
9.72% |
BIVI |
 |
Biovie Inc |
8.15 |
9.09 |
8.15 |
8.91 |
51201 |
9.59% |
IPHA |
 |
Innate Pharma S.A. Ads |
1.89 |
1.98 |
1.89 |
1.92 |
17431 |
8.47% |
INMB |
 |
Inmune Bio Inc |
2.26 |
2.48 |
2.24 |
2.42 |
1968338 |
8.04% |
STTK |
 |
Shattuck Labs Inc |
0.74 |
0.82 |
0.74 |
0.81 |
129344 |
8.00% |
ATHE |
 |
Alterity Therapeutics Ltd |
5.23 |
5.50 |
4.88 |
5.00 |
302759 |
7.99% |
PLUG |
 |
Plug Power Inc |
1.68 |
1.83 |
1.68 |
1.78 |
96647178 |
7.88% |
STOK |
 |
Stoke Therapeutics Inc |
12.93 |
14.50 |
12.54 |
13.22 |
1545291 |
7.74% |
ETON |
 |
Eton Pharmaceutcials Inc |
14.21 |
15.27 |
14.13 |
15.02 |
443620 |
7.67% |
KC |
 |
Kingsoft Cloud Holdings Limited ADR |
15.80 |
16.40 |
15.75 |
15.95 |
2772524 |
7.48% |
VHC |
 |
VirnetX Holding Corporation |
19.03 |
20.99 |
18.67 |
20.34 |
58841 |
7.45% |
LIXT |
 |
Lixte Biotechnology Holdings Inc |
3.75 |
4.35 |
3.70 |
4.06 |
220032 |
7.41% |
CLIR |
 |
Clearsign Combustion |
0.58 |
0.63 |
0.57 |
0.58 |
148387 |
7.41% |
GSIT |
 |
GSI Technology, Inc |
5.37 |
5.79 |
5.27 |
5.74 |
745409 |
7.29% |
CVV |
 |
CVD Equipment Corporation |
3.47 |
3.70 |
3.47 |
3.69 |
64829 |
7.27% |
ALDX |
 |
Aldeyra Therapeu |
5.17 |
5.66 |
5.16 |
5.39 |
1767436 |
7.16% |
CUE |
 |
Cue Biopharma Inc |
0.83 |
0.97 |
0.82 |
0.90 |
492618 |
7.14% |
FUTU |
 |
Futu Holdings Ltd |
154.80 |
169.80 |
154.63 |
160.57 |
6477122 |
7.00% |
CDTX |
 |
Cidara Thera |
56.47 |
61.60 |
55.19 |
60.07 |
1072615 |
6.98% |
PT |
 |
Portugal Telecom, SGPS (ADR) |
0.82 |
1.02 |
0.82 |
0.94 |
80431 |
6.82% |
AIM |
 |
Aerosonic Corporation |
8.92 |
9.25 |
8.50 |
9.25 |
8575 |
6.81% |
VERI |
 |
Veritone Inc |
2.20 |
2.38 |
2.15 |
2.26 |
3872846 |
6.60% |
TELA |
 |
Tela Bio Inc |
1.99 |
2.18 |
1.99 |
2.12 |
63936 |
6.53% |
BCYC |
 |
Bicycle Therapeutics Plc ADR |
8.18 |
8.85 |
8.10 |
8.57 |
501223 |
6.46% |
CCCC |
 |
C4 Therapeutics Inc |
2.23 |
2.70 |
2.23 |
2.32 |
3475986 |
6.42% |
KOD |
 |
Kodiak Sciences Inc |
5.29 |
5.61 |
5.12 |
5.52 |
513243 |
6.36% |
DMAC |
 |
Diamedica Therapeutics Inc |
4.04 |
4.36 |
3.88 |
4.18 |
621431 |
6.36% |
PRTC |
 |
PureTech Health Plc |
19.76 |
19.76 |
19.67 |
19.67 |
647 |
6.32% |
SGMO |
 |
Sangamo Biosciences, Inc |
0.49 |
0.52 |
0.48 |
0.51 |
5003900 |
6.25% |
HSDT |
 |
Helius Medical Technologies Inc |
8.39 |
9.57 |
8.39 |
8.90 |
63550 |
6.08% |
NCTY |
 |
The9 Limited (ADR) |
9.93 |
10.19 |
9.56 |
10.08 |
132620 |
5.99% |
DELL |
 |
Dell Inc |
125.28 |
131.99 |
124.83 |
131.24 |
10988805 |
5.94% |
IGC |
 |
India Globalization Capital, Inc |
0.34 |
0.36 |
0.33 |
0.36 |
1681602 |
5.88% |
SMTC |
 |
Semtech Corporation |
51.83 |
54.02 |
51.83 |
53.63 |
2566374 |
5.78% |
NEON |
 |
Neonode Inc |
24.50 |
28.00 |
23.88 |
27.65 |
456492 |
5.74% |
SAVA |
 |
Cassava Sciences Inc |
2.10 |
2.36 |
2.10 |
2.22 |
1537324 |
5.71% |
NTRB |
 |
Nutriband Inc |
7.80 |
8.49 |
7.70 |
8.20 |
50784 |
5.67% |
ATNM |
 |
Actinium Pharmaceuticals Inc |
1.65 |
1.77 |
1.63 |
1.71 |
241851 |
5.56% |
SEDG |
 |
Solaredge Tech |
25.55 |
27.33 |
25.55 |
26.62 |
3922607 |
5.43% |
FEIM |
 |
Frequency Electronics, Inc |
20.60 |
22.01 |
20.00 |
21.47 |
351270 |
5.35% |
ATHA |
 |
Athira Pharma Inc |
0.46 |
0.48 |
0.40 |
0.41 |
397693 |
5.13% |
BLIN |
 |
Bridgeline Digital Inc |
1.42 |
1.49 |
1.42 |
1.49 |
31457 |
4.93% |
VIVK |
 |
Vivakor Inc |
0.79 |
0.87 |
0.77 |
0.86 |
104300 |
4.88% |
TARS |
 |
Tarsus Pharmaceuticals Inc |
43.26 |
45.48 |
42.44 |
43.30 |
1255389 |
4.87% |
SJ |
 |
Scienjoy Holding Corp |
0.87 |
0.93 |
0.87 |
0.90 |
38834 |
4.65% |
RFIL |
 |
RF Industries, Ltd |
6.82 |
7.24 |
6.33 |
7.03 |
336389 |
4.61% |
WVE |
 |
Wave Life Sci Ord Sh |
8.09 |
8.73 |
7.97 |
8.34 |
2461246 |
4.51% |
SAIL |
 |
Sailpoint Technologies Holdings Inc |
20.66 |
21.67 |
20.52 |
21.32 |
2198878 |
4.36% |
DCO |
 |
Ducommun Incorporated |
87.44 |
91.23 |
86.90 |
90.54 |
186346 |
4.30% |
ENTA |
 |
Enanta Pharmaceutica |
7.33 |
7.90 |
7.27 |
7.54 |
213585 |
4.29% |
IH |
 |
Ihuman Inc ADR |
3.60 |
3.60 |
3.00 |
3.17 |
155699 |
4.28% |
ASAN |
 |
Asana Inc Cl A |
14.59 |
15.02 |
14.46 |
15.01 |
4329834 |
4.16% |
GOVX |
 |
Geovax Labs |
0.74 |
0.78 |
0.73 |
0.76 |
982365 |
4.11% |
MX |
 |
Magnachip Semiconductor Corp |
4.20 |
4.46 |
4.20 |
4.32 |
408813 |
4.10% |
CTSO |
 |
Cytosorbents Cor |
1.01 |
1.06 |
1.01 |
1.03 |
22379 |
4.04% |
BWAY |
 |
Brainsway Ltd ADR |
11.73 |
12.15 |
11.53 |
12.09 |
100820 |
4.04% |
IVA |
 |
ValueRich, Inc |
3.21 |
3.42 |
3.21 |
3.39 |
1611 |
3.99% |
FSLY |
 |
Fastly Inc |
6.86 |
7.14 |
6.78 |
7.12 |
2347753 |
3.94% |
MXL |
 |
MaxLinear, Inc. |
16.05 |
16.50 |
15.95 |
16.20 |
1044001 |
3.91% |
BOSC |
 |
B |
5.08 |
5.37 |
5.01 |
5.20 |
166621 |
3.79% |
YALA |
 |
Yalla Group Limited ADR |
7.20 |
7.49 |
7.20 |
7.41 |
376427 |
3.78% |
MRVL |
 |
Marvell Technology Group Ltd |
72.35 |
75.25 |
71.23 |
74.72 |
13767505 |
3.76% |
BTX |
 |
BioTime, Inc. |
7.19 |
7.50 |
7.11 |
7.50 |
1518493 |
3.73% |
IQ |
 |
Iqiyi Inc ADR |
1.92 |
2.12 |
1.92 |
1.96 |
50473075 |
3.70% |
SLAB |
 |
Silicon Laboratories |
147.27 |
149.95 |
144.40 |
149.91 |
559413 |
3.67% |
TWLO |
 |
Twilio |
126.65 |
131.40 |
126.56 |
131.00 |
3339516 |
3.63% |
PRPO |
 |
Precipio Inc |
13.92 |
14.71 |
13.91 |
14.70 |
7012 |
3.59% |
MCHX |
 |
Marchex, Inc |
1.95 |
2.02 |
1.95 |
2.02 |
12784 |
3.59% |
SENS |
 |
Senseonics Holdings |
0.60 |
0.60 |
0.54 |
0.58 |
11804837 |
3.57% |
VTVT |
 |
Vtv Theraptcs Cl A |
16.55 |
16.77 |
16.45 |
16.77 |
1431 |
3.52% |
INBX |
 |
Inhibrx Inc |
23.90 |
24.54 |
23.26 |
24.45 |
203945 |
3.51% |
ARRY |
 |
Array BioPharma Inc |
7.00 |
7.14 |
6.92 |
7.10 |
4397544 |
3.50% |
WKEY |
 |
Wisekey International Holding Ltd ADR |
6.60 |
6.93 |
6.43 |
6.52 |
328808 |
3.49% |
OKTA |
 |
Okta Inc Cl A |
93.00 |
95.87 |
92.32 |
95.31 |
3537468 |
3.49% |
SPCE |
 |
Virgin Galactic Holdings Inc |
3.69 |
4.14 |
3.58 |
3.87 |
8635836 |
3.48% |
ISSC |
 |
Innovative Solutions & Support Inc |
15.76 |
16.20 |
15.47 |
16.13 |
463493 |
3.40% |
TLSA |
 |
Tiziana Life Sciences Plc ADR |
1.50 |
1.56 |
1.48 |
1.54 |
171887 |
3.36% |
NEPH |
 |
Nephros Inc |
3.58 |
3.81 |
3.58 |
3.70 |
19973 |
3.35% |
KRKR |
 |
36Kr Holdings Inc ADR |
5.40 |
6.01 |
5.35 |
5.57 |
25761 |
3.34% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Technology Stocks List
Technology Stocks list are technology stocks that are trading on the OTCBB market.
July 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
VNTH |
 |
Nano Mobile Healthcare Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
156372 |
100.00% |
NPHC |
 |
Nutra Pharma Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
20000 |
100.00% |
GRCU |
 |
Green Cures & Botanical Distribution Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
641000 |
100.00% |
EMED |
 |
Electromedical Technologies Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
25868545 |
100.00% |
BITRF |
 |
Biotron Ltd Ord |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
15000 |
97.89% |
SNPW |
 |
Sun Pacific Holding Corp |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
206 |
87.50% |
GAMN |
 |
Great Amer Food |
0.1199 |
0.1199 |
0.1199 |
0.1199 |
1817 |
75.55% |
CAPC |
 |
Capstone Cos. Inc |
0.0438 |
0.0438 |
0.0206 |
0.0380 |
347813 |
72.73% |
RGBPP |
 |
Regen Biopharma Inc |
0.0697 |
0.1100 |
0.0697 |
0.1100 |
96926 |
59.42% |
AXXA |
 |
Exxe Group Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
4020944 |
50.00% |
RGBP |
 |
Regen Biopharma Inc |
0.0650 |
0.0900 |
0.0500 |
0.0890 |
352613 |
49.33% |
PMEDF |
 |
Predictmedix Inc |
0.0153 |
0.0185 |
0.0153 |
0.0185 |
9000 |
46.83% |
RVXCF |
 |
Resverlogix Corp |
0.1000 |
0.1038 |
0.0969 |
0.1038 |
31122 |
45.58% |
CCAJ |
 |
Coastal Capital Acq |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
30000 |
44.44% |
NXTN |
 |
Next10 Inc |
1.0125 |
1.1100 |
0.9730 |
0.9730 |
510 |
43.09% |
OWPC |
 |
One World Pharma Inc |
0.0198 |
0.0227 |
0.0145 |
0.0210 |
159075 |
40.00% |
FDCT |
 |
Fdctech Inc |
0.0588 |
0.0800 |
0.0574 |
0.0740 |
394501 |
37.04% |
HLLPF |
 |
Hello Pal International Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
4330 |
33.33% |
EXMT |
 |
Exchange Mobile Telecommunications Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
276300 |
33.33% |
CGUD |
 |
Com-Guard.com Inc |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
40000 |
33.33% |
PURE |
 |
Pure Bioscience |
0.0729 |
0.0847 |
0.0660 |
0.0847 |
24805 |
28.33% |
GNNSF |
 |
Genscript Biotech Corp |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
2688 |
26.95% |
LLLI |
 |
Lamperd Less Lethal |
0.0057 |
0.0079 |
0.0057 |
0.0079 |
400 |
25.40% |
QGSI |
 |
Quantgate Systems Inc |
0.0144 |
0.0149 |
0.0133 |
0.0149 |
136100 |
24.17% |
RLTR |
 |
Reeltime Rentals |
0.0113 |
0.0150 |
0.0113 |
0.0145 |
529789 |
23.93% |
MRES |
 |
Institute of Biomedi |
0.0100 |
0.0120 |
0.0095 |
0.0120 |
46254 |
20.00% |
ALST |
 |
Allstar Health Brands Inc |
0.0005 |
0.0007 |
0.0005 |
0.0006 |
7437681 |
20.00% |
HALB |
 |
Halberd Corp |
0.0025 |
0.0027 |
0.0023 |
0.0026 |
2492248 |
18.18% |
CRVW |
 |
Careview Comm Inc |
0.0182 |
0.0220 |
0.0176 |
0.0220 |
155114 |
17.65% |
DTSRF |
 |
Ether Capital Corp |
4.8727 |
4.8809 |
4.8726 |
4.8809 |
2300 |
17.05% |
GLUC |
 |
Glucose Health Inc |
0.0985 |
0.0985 |
0.0975 |
0.0975 |
1175 |
14.71% |
ATDS |
 |
Data443 Risk Mitigation Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
250200 |
14.29% |
RLLCF |
 |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C |
0.0050 |
0.0057 |
0.0050 |
0.0057 |
892110 |
14.00% |
SHTDF |
 |
Sinopharm Group CO L |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
101 |
13.74% |
OONEF |
 |
01 Communique Laboratory Inc |
0.3205 |
0.3447 |
0.3119 |
0.3447 |
82495 |
13.43% |
TGLO |
 |
Theglobe.com Inc |
0.2500 |
0.2795 |
0.2300 |
0.2795 |
34215 |
11.80% |
SIGL |
 |
Signal Advance Inc |
0.1949 |
0.1949 |
0.1606 |
0.1848 |
7107 |
11.80% |
APYP |
 |
Appyea Inc |
0.0100 |
0.0100 |
0.0095 |
0.0095 |
60200 |
11.76% |
PAOTF |
 |
Parrot S.A. |
15.7800 |
17.0500 |
15.4200 |
16.0600 |
4579 |
11.74% |
LVWD |
 |
Liveworld Inc |
0.1380 |
0.1450 |
0.1375 |
0.1450 |
25000 |
11.54% |
NUVM |
 |
Nuvim Inc |
0.0031 |
0.0040 |
0.0031 |
0.0040 |
2916 |
11.11% |
GPFT |
 |
Grapefruit USA Inc |
0.0008 |
0.0011 |
0.0008 |
0.0011 |
1480000 |
10.00% |
GOGR |
 |
Go Green Global Technologies Corp |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
6326 |
9.13% |
JPOTF |
 |
Jackpot Digital Inc |
0.0874 |
0.0910 |
0.0860 |
0.0910 |
267625 |
8.33% |
SILXF |
 |
Silex Systems Ltd |
2.8800 |
2.9600 |
2.8800 |
2.9200 |
858 |
8.15% |
IFBC |
 |
Italian Food & Beverage Corp |
0.0013 |
0.0014 |
0.0013 |
0.0014 |
181590 |
7.69% |
YNVYF |
 |
Ynvisible Interactive Inc |
0.1465 |
0.1465 |
0.1465 |
0.1465 |
2000 |
7.48% |
APCX |
 |
Apptech Corp |
0.2160 |
0.2320 |
0.2160 |
0.2320 |
48420 |
7.41% |
SGGEF |
 |
Sage Group Plc |
17.3800 |
17.3800 |
17.3800 |
17.3800 |
10950 |
6.89% |
GNGBY |
 |
Getinge Ab ADR |
21.0400 |
21.0400 |
20.6600 |
20.6600 |
3388 |
6.88% |
MLBEF |
 |
Webcentral Group Ltd. |
0.0750 |
0.0750 |
0.0735 |
0.0735 |
4722 |
6.52% |
TXTM |
 |
Protext Mobility Inc |
0.0046 |
0.0050 |
0.0043 |
0.0050 |
26140295 |
6.38% |
SPHRY |
 |
Starpharma Hlds ADR |
0.7132 |
0.7132 |
0.7132 |
0.7132 |
450 |
6.13% |
IBGR |
 |
Nexus Energy Services Inc |
0.0085 |
0.0090 |
0.0078 |
0.0090 |
200000 |
5.88% |
INIS |
 |
Intl Isotopes Inc |
0.0935 |
0.1000 |
0.0897 |
0.0973 |
459250 |
5.76% |
TMMI |
 |
T M M Inc |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
500 |
5.63% |
SCIA |
 |
Sci Engineered Materials Inc |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
402 |
5.41% |
RJDG |
 |
Rjd Green Inc |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
135184 |
5.36% |
MPNGY |
 |
Meituan Dianping ADR Repstg 2 Cl B |
34.4400 |
34.7700 |
33.9300 |
34.1800 |
1450912 |
5.36% |
AIIXY |
 |
Aixtron SE |
39.7200 |
39.7200 |
39.7200 |
39.7200 |
358 |
5.36% |
CANB |
 |
Can B Corp |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
60300 |
5.11% |
UCLE |
 |
US Nuclear Corp |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
6000 |
4.63% |
TLLTF |
 |
Tilt Holdings Inc |
0.0067 |
0.0070 |
0.0066 |
0.0070 |
9670 |
4.48% |
BETRF |
 |
Betterlife Pharma Inc |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
10000 |
4.37% |
IGPK |
 |
Integrated Parking |
0.0022 |
0.0024 |
0.0020 |
0.0024 |
9283675 |
4.35% |
BUKS |
 |
Butler Natl Corp |
1.6220 |
1.7000 |
1.6220 |
1.6800 |
20454 |
4.35% |
NSCIF |
 |
Nanalysis Scientific Corp |
0.1670 |
0.1727 |
0.1670 |
0.1727 |
125000 |
3.79% |
CBSC |
 |
Cb Scientific Inc |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
38101 |
3.75% |
CSLLY |
 |
Csl Ltd |
83.8950 |
84.0100 |
83.2900 |
83.8200 |
101114 |
3.71% |
PKTX |
 |
Protokinetix Inc |
0.0094 |
0.0094 |
0.0080 |
0.0085 |
32148 |
3.66% |
CSPCY |
 |
Cspc Pharmaceutical Group Ltd ADR |
4.6250 |
4.6625 |
4.6250 |
4.6625 |
474 |
3.61% |
ADYYF |
 |
Adyen NV |
1,887.0000 |
1,887.0000 |
1,750.0000 |
1,840.0000 |
31 |
3.60% |
IMUC |
 |
Immunocellular Therapeutics Ltd |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
338 |
3.49% |
FINMY |
 |
Finmeccanica ADR |
28.1800 |
28.5900 |
28.1800 |
28.4800 |
775005 |
3.23% |
AMADF |
 |
Amadeus IT Holding S |
83.2900 |
83.2900 |
83.2900 |
83.2900 |
563 |
3.18% |
LZAGF |
 |
Lonza Group Ltd |
732.5550 |
736.2000 |
695.2900 |
732.5550 |
73 |
2.93% |
EPAZ |
 |
Epazz Inc |
0.1499 |
0.1499 |
0.1250 |
0.1389 |
56051 |
2.89% |
ESLOF |
 |
Essilor Intl |
295.7800 |
295.7800 |
280.8800 |
290.5000 |
285 |
2.88% |
NRPI |
 |
Nrp Stone Inc |
0.0610 |
0.0789 |
0.0610 |
0.0789 |
106455 |
2.87% |
FCELB |
 |
Fuelcell Energy Pf B |
304.4820 |
308.9900 |
304.4820 |
308.5000 |
22 |
2.83% |
SAUHF |
 |
Straumann Hld N Akt |
135.5900 |
135.5900 |
131.3600 |
131.3600 |
56 |
2.67% |
CTTH |
 |
Ctt Pharmaceutical Hlds Inc |
0.0300 |
0.0345 |
0.0280 |
0.0321 |
229985 |
2.56% |
EADSF |
 |
European Aeronautic |
213.0000 |
220.0000 |
212.3700 |
219.0000 |
912 |
2.48% |
ETCC |
 |
Environmmtl Tectonic |
1.2500 |
1.2600 |
1.1500 |
1.2600 |
22842 |
2.44% |
LNVGF |
 |
Lenovo Group Ltd Ord |
1.3160 |
1.3160 |
1.3160 |
1.3160 |
82716 |
2.33% |
ENZN |
 |
Enzon Pharma Inc |
0.0863 |
0.0950 |
0.0785 |
0.0850 |
13452 |
2.29% |
DRSHF |
 |
Droneshield Ltd |
2.2900 |
2.3500 |
2.2500 |
2.3100 |
435161 |
2.21% |
SONVY |
 |
Sonova Holding Ag |
58.9420 |
58.9700 |
58.3000 |
58.3000 |
15712 |
2.11% |
KPIFF |
 |
Edgewater Wireless S |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
1000 |
2.04% |
ITHUF |
 |
Ianthus Capital Holdings Inc |
0.0049 |
0.0050 |
0.0049 |
0.0050 |
539717 |
2.04% |
CLPBF |
 |
Coloplast As B Dkk 1 |
93.7060 |
94.8900 |
93.7060 |
94.8900 |
965 |
1.99% |
BAESY |
 |
Bae Systems ADR |
104.2100 |
105.3100 |
104.0500 |
105.1000 |
216414 |
1.98% |
PROSY |
 |
Prosus NV ADR |
11.5400 |
11.6000 |
11.5001 |
11.5500 |
399448 |
1.94% |
INVU |
 |
Investview Inc |
0.0102 |
0.0105 |
0.0102 |
0.0105 |
505394 |
1.94% |
MPNGF |
 |
Meituan |
16.9800 |
17.0000 |
16.4183 |
16.4183 |
480 |
1.91% |
GNNDY |
 |
Gn Store Nord ADR |
46.7900 |
46.7900 |
46.7900 |
46.7900 |
6 |
1.83% |
NPSNY |
 |
Naspers Ltd |
63.0000 |
63.1500 |
62.4100 |
62.9200 |
30542 |
1.76% |
SYZLF |
 |
Sylogist Ltd. |
6.9560 |
6.9600 |
6.9560 |
6.9600 |
4775 |
1.75% |
CZMWY |
 |
Carl Zeiss Meditec |
60.6800 |
60.6800 |
59.0800 |
60.0000 |
3627 |
1.68% |
CAPMF |
 |
Cap Gemini Sogeti S |
159.6612 |
167.7500 |
158.4100 |
162.9100 |
520 |
1.68% |
Telecom Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|