Stock Scanner

Technology Stocks


Technology Stocks is a list of public traded technology companies trading on the NYSE, NASDAQ, and AMEX. These technology stocks include companies that are invovling in the biotechnology, electronic technology, health technology, information technology services, technology services, and more.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CNSP Cns Pharmaceuticals Inc 4.28 4.57 4.02 4.05 85900 2282.35%
OTIC Otonomy Inc 0.15 0.25 0.14 0.23 275822700 109.09%
APEN Apollo Endosurgery Inc 9.80 10.30 9.79 10.07 28752700 67.83%
AMST Amesite Inc 0.23 0.27 0.22 0.27 212600 28.57%
RNLX Renalytix Ai Plc ADR 1.65 1.88 1.65 1.88 82000 24.50%
BILI Bilibili Inc ADR 14.29 15.73 14.27 15.40 34460700 22.32%
UCL Ucloudlink Group Inc ADR 3.25 3.96 3.25 3.91 386400 21.43%
VIVK Vivakor Inc 1.14 1.44 1.07 1.22 5630400 20.79%
VTGN Vistagen Therap. Com 0.12 0.15 0.12 0.14 5002600 16.67%
THMO Thermogenesis Holdings Inc 0.12 0.14 0.12 0.14 10181000 16.67%
BXRX Baudax Bio Inc 0.12 0.14 0.12 0.14 1883200 16.67%
CRNC Cerence Inc 14.00 18.30 12.82 17.78 2293200 15.76%
GDS Gds Holdings Ltd 12.70 13.94 12.66 13.49 2865600 15.20%
LU Lufax Holding Ltd ADR 1.50 1.69 1.46 1.61 30058400 14.18%
SVRA Savara Inc 1.42 1.66 1.42 1.64 359100 13.89%
TXMD Therapeuticsmd Inc 4.25 4.92 4.25 4.80 45400 13.48%
PRTH Priority Techno Holdings Inc 5.30 5.99 5.30 5.91 70600 12.79%
DADA Dada Nexus Limited ADR 5.32 5.92 5.27 5.65 1701100 12.77%
APCX AppTech Payments Corp 0.82 0.87 0.70 0.78 203600 11.43%
SNCR Synchronoss Technologies, Inc 0.88 1.01 0.87 0.98 3429800 11.36%
NLTX Nile Therapeutics, Inc 0.45 0.51 0.43 0.50 123600 11.11%
HUYA Huya Inc 2.18 2.38 2.15 2.28 2376200 10.68%
CUE Cue Biopharma Inc 3.53 3.96 3.40 3.89 196400 10.20%
WB Weibo Corp Ads 14.00 14.95 13.77 14.74 959100 10.08%
LIXT Lixte Biotechnology Holdings Inc 0.58 0.67 0.58 0.67 41500 9.84%
GVP GSE Systems, Inc 0.60 0.69 0.60 0.67 43600 9.84%
NSPR Inspiremd Inc 1.11 1.24 1.11 1.24 18500 9.73%
FUTU Futu Holdings Ltd 56.40 59.38 56.28 58.50 3880700 9.37%
CABA Cabaletta Bio Inc 3.64 3.90 3.47 3.88 337800 9.30%
PRAX Praxis Precision Medicines Inc 1.91 2.21 1.89 2.14 316800 9.18%
CPHI China Pharma Holdings, Inc. 0.11 0.12 0.11 0.12 929500 9.09%
SINT Sintx Technologies Inc 0.12 0.13 0.11 0.12 19136600 9.09%
HCM Hutchison China Ads 12.13 13.02 12.09 12.97 1128800 9.08%
PSTX Poseida Therapeutics Inc 4.09 4.52 4.08 4.45 1198600 9.07%
CLGN Collplant Biotechnologies Ltd 5.05 5.36 5.00 5.33 19600 9.00%
NRBO Neurobo Pharmaceuticals Inc 1.36 1.62 1.26 1.58 2720200 8.97%
EPIX Essa Pharma 3.31 3.59 3.27 3.54 2007300 8.92%
YY YY Inc 28.25 30.34 27.39 29.91 1055800 8.65%
SNES Senestech Inc 3.13 3.26 2.90 3.15 43500 8.62%
ZLAB Zai Lab Ltd 33.90 35.43 33.25 33.69 403900 8.50%
NMRD Nemaura Med Inc 2.02 2.39 2.02 2.22 10300 8.29%
DUO Fangdd Network Group Ltd ADR 1.20 1.31 1.20 1.22 198800 7.96%
ALLK Allakos Inc 7.40 8.08 7.40 7.94 1354300 7.88%
AMRX Amneal Pharmaceuticals Inc 2.43 2.65 2.41 2.61 1321000 7.85%
KC Kingsoft Cloud Holdings Limited ADR 2.49 2.72 2.41 2.54 2523100 7.63%
GLTO Galecto Inc 1.54 1.60 1.49 1.57 39800 7.53%
BBIO Bridgebio Pharma Inc 8.11 8.79 8.07 8.71 980000 7.53%
CFMS Conformis Inc CS 2.35 2.57 2.33 2.48 111700 7.36%
ARCT Arcturus Therapeutics Ltd 16.78 17.50 16.54 17.27 336200 7.33%
BVXV Biondvax Pharma Ads 8.81 9.99 8.62 9.55 20400 7.30%
YQ 17 Education & Technology Group Inc 0.97 1.05 0.97 1.04 32400 7.22%
PHGE Biomx Ltd 0.29 0.31 0.28 0.30 23800 7.14%
ELOX Eloxx Pharmaceuticals Inc 0.15 0.15 0.13 0.15 328000 7.14%
CLRO ClearOne Communications, Inc 0.72 0.76 0.72 0.75 52900 7.14%
ARWR Arrowhead Research Corporation 28.00 31.70 27.75 29.99 1775700 7.11%
QH Quhuo Limited ADR 1.31 1.44 1.31 1.37 175000 7.03%
BHVN Biohaven Pharmaceutical Holding Company Ltd 14.27 15.48 14.27 15.40 765000 6.87%
MBRX Metabasis Therapeutics, Inc 1.34 1.41 1.28 1.41 50000 6.82%
STXS Stereotaxis, Inc 2.21 2.41 2.20 2.36 327400 6.79%
LIZI Lizhi Inc ADR 0.62 0.65 0.61 0.63 164300 6.78%
XTNT XTENT, Inc 0.64 0.65 0.62 0.64 12900 6.67%
VBLT Vascular Biogen. Ord 0.16 0.17 0.15 0.16 3701900 6.67%
EBON Ebang International Holdings Inc Cl A 4.94 5.06 4.62 4.97 51300 6.65%
QTRX Quanterix Corp 11.91 12.76 11.86 12.70 285300 6.63%
NVCR Novocure Ltd Ord Sh 75.11 77.14 74.03 74.68 804600 6.59%
IMNM Immunome Inc 3.41 3.83 3.33 3.73 29100 6.57%
APVO Aptevo Therapeutics Inc 2.93 3.09 2.88 3.08 26100 6.57%
RCUS Arcus Biosciences Inc 28.98 31.99 28.71 30.51 974900 6.57%
ONCY Oncolytics Biotech, Inc 1.60 1.66 1.56 1.64 117300 6.49%
EYEN Eyenovia Inc 1.90 2.04 1.90 1.97 149900 6.49%
VNET 21Vianet Group Inc 4.90 5.22 4.83 4.93 1250600 6.48%
SABR Sabre Corp 5.65 6.00 5.57 5.78 22004500 6.45%
ACET Aceto Corporation 16.78 17.88 16.44 17.77 486400 6.41%
PHR Prudential Financial, Inc 24.36 25.71 24.22 25.64 310400 6.30%
PRTC PureTech Health Plc 32.00 34.00 32.00 34.00 1000 6.25%
ASTC Astrotech Corp 0.31 0.34 0.31 0.34 712400 6.25%
MGNX Macrogenics 6.51 6.96 6.32 6.89 1272500 6.16%
TAOP Taoping Inc 0.65 0.69 0.63 0.69 45500 6.15%
COGT Cogent, Inc 11.30 12.09 11.30 11.92 388600 6.14%
EH Ehang Holdings Ltd Ads 4.31 4.64 4.31 4.50 297800 6.13%
CSTL Castle Biosciences Inc 21.41 23.01 21.25 21.87 380100 6.11%
TME Tencent Music Entertainment Group ADR 6.40 6.64 6.14 6.60 21848800 6.11%
API Advanced Photonix, Inc 2.65 2.96 2.63 2.65 1376300 6.00%
NDRA Endra Life Sciences Inc 0.17 0.18 0.17 0.18 70600 5.88%
UBX Unity Biotechnology Inc 2.59 2.71 2.56 2.71 239800 5.86%
DDI WisdomTree International Industrials Fnd 8.50 9.00 8.50 8.90 10800 5.83%
WIMI Wimi Hologram Cloud Inc ADR 0.69 0.75 0.69 0.73 329000 5.80%
LCTX Lineage Cell Therapeutics Inc 1.42 1.51 1.38 1.47 420400 5.76%
BSQR BSQUARE Corporation 1.13 1.13 1.08 1.11 159400 5.71%
BRTX BioRestorative Therapies Inc 2.84 2.87 2.68 2.79 5000 5.68%
EDAP EDAP TMS S 10.54 11.29 10.41 11.25 177300 5.63%
WINT Windtree Therapeutics Inc 0.19 0.21 0.18 0.19 459500 5.56%
APLT Applied Therapeutics Inc 0.89 0.97 0.89 0.95 134300 5.56%
CDLX Cardlytics Inc 3.79 4.10 3.70 4.00 420900 5.54%
MBOT Microbot Medical Inc 4.45 4.59 4.35 4.59 6800 5.52%
APRE Aprea Therapeutics Inc 0.38 0.39 0.36 0.39 43200 5.41%
OCUP Ocuphire Pharma Inc 2.98 3.20 2.93 3.13 125500 5.39%
MDGL Madrigal Pharmaceuticals Inc 65.19 69.18 64.82 68.81 247100 5.31%
CSPI CSP Inc. 7.87 8.34 7.87 8.34 2000 5.30%
BIDU Baidu, Inc 100.00 102.88 99.25 99.64 4234700 5.28%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Technology Stocks List

Technology Stocks list are technology stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CTRVW Contravir Pharmaceuticals Inc WT Exp 07/03/2023 0.0370 0.0457 0.0370 0.0457 200 562.32%
THCT Thc Therapeutics Inc 0.0688 0.0688 0.0175 0.0577 2600 321.17%
TGHI Touchpoint Group Holdings Inc 0.0002 0.0002 0.0001 0.0002 315931900 100.00%
RDAR Raadr Inc 0.0001 0.0002 0.0001 0.0002 15552900 100.00%
DRGV Dragon Capital Group Corp 0.0004 0.0005 0.0004 0.0005 6768700 66.67%
PTOS P2 Solar Inc 0.0250 0.0300 0.0152 0.0226 35500 66.18%
APLIF Appili Therapeutics Inc 0.0600 0.0600 0.0600 0.0600 100 58.73%
ONCI On4 Communications 0.0002 0.0003 0.0002 0.0003 98567500 50.00%
MCOA Marijuana Company of America Inc 0.0003 0.0003 0.0002 0.0003 131332800 50.00%
JZZI Jzz Technologies IN 0.0008 0.0011 0.0008 0.0010 10096900 42.86%
SNWR Sanwire Corp 0.0029 0.0061 0.0025 0.0061 555400 41.86%
NXEN Nexien Biopharma Inc 0.0697 0.0697 0.0550 0.0550 4500 40.66%
CTTH Ctt Pharmaceutical Hlds Inc 0.0175 0.0240 0.0170 0.0230 69400 39.39%
RTON Right On Brands Inc 0.0003 0.0004 0.0003 0.0004 8351700 33.33%
MCURF Mind Cure Health Inc 0.0450 0.0600 0.0430 0.0600 50500 33.33%
MAXD Max Sound Corp 0.0003 0.0004 0.0003 0.0004 11487900 33.33%
ICTY Eyecity.com Inc 0.0003 0.0004 0.0002 0.0004 46486400 33.33%
TNBI Tanke Biosciences Corp 0.1200 0.2500 0.1156 0.1300 26800 28.59%
LAAB Startech Labs Inc 0.0406 0.0406 0.0399 0.0399 400 28.30%
GOGR Go Green Global Technologies Corp 0.1600 0.1600 0.1600 0.1600 2800 28.00%
CHOOF Choom Holdings Inc 0.0025 0.0028 0.0022 0.0028 40900 27.27%
WDDD Worlds.com Inc 0.0086 0.0138 0.0086 0.0133 1233300 26.67%
CYCA Cytta Corp 0.0829 0.1140 0.0829 0.1036 497700 24.97%
IJJP Ijj Corp 0.0005 0.0006 0.0005 0.0006 10716400 20.00%
APTY Apt Systems 0.0010 0.0012 0.0010 0.0012 1593400 20.00%
JUVAF Juva Life Inc 0.1043 0.1300 0.1043 0.1300 44800 19.27%
XPHYF Xphyto Therapeutics Corp 0.4008 0.4150 0.4000 0.4000 41000 19.01%
BBLR Bubblr Inc 0.1600 0.1900 0.1363 0.1900 3400 18.75%
LIVC Live Current Media 0.2500 0.2500 0.2500 0.2500 800 17.92%
ENTBF Entheon Biomedical Corp 0.0279 0.0279 0.0250 0.0264 24700 17.86%
NTRR Neutra Corp 0.0007 0.0007 0.0006 0.0007 1790300 16.67%
PKPH Peak Pharmaceuticals Inc 0.0550 0.0639 0.0550 0.0639 30500 16.18%
ICCO Intercare Dx Inc 0.0750 0.0750 0.0477 0.0477 600 16.06%
AGFAF Agraflora Organics Intl Inc 0.0072 0.0120 0.0072 0.0096 12200 15.66%
SSFT Sonasoft Corp 0.0255 0.0297 0.0250 0.0287 235300 14.34%
DRNG Drone Guarder Inc 0.0008 0.0008 0.0007 0.0008 430500 14.29%
AHFI Absolute Health & Fitness 0.0080 0.0080 0.0080 0.0080 8100 14.29%
LGIQ Logiq Inc. 0.3050 0.3375 0.3050 0.3300 42000 13.79%
USRM US Stem Cell Inc 0.0052 0.0052 0.0040 0.0042 985000 13.51%
BIXT Bioxytran Inc 0.4230 0.4999 0.4230 0.4760 77500 13.33%
FLXT Flexpoint Sensor Sys 0.0175 0.0180 0.0156 0.0180 345300 12.50%
MPNGF Meituan 19.6000 20.0550 19.6000 20.0000 9000 12.47%
TNLX Trans-Lux Corp 0.3950 0.3950 0.3950 0.3950 2000 12.15%
ICCT Vemics Inc 0.0781 0.0877 0.0723 0.0805 39700 11.81%
DROP Fuse Science Inc 0.0143 0.0165 0.0143 0.0165 32500 11.49%
CIVX Ctr Invts & Cnsltng Inc 0.0009 0.0011 0.0009 0.0010 19291300 11.11%
CANB Can B Corp 1.9000 2.0000 1.8000 2.0000 3800 11.11%
SCIA Sci Engineered Materials Inc 3.4500 3.7800 3.4500 3.7500 2300 10.62%
OPSSF Opsens Inc 1.5350 1.6565 1.5000 1.6077 71700 10.12%
RMRK Rimrock Gold Corp 0.0010 0.0011 0.0009 0.0011 21852500 10.00%
LLLI Lamperd Less Lethal 0.0031 0.0036 0.0031 0.0034 42300 9.68%
OWPC One World Pharma Inc 0.0800 0.0930 0.0800 0.0930 31400 9.41%
HAVLF Havn Life Sciences Inc 0.0595 0.0645 0.0581 0.0581 26200 8.60%
GCLT Gainclients Inc 0.0073 0.0073 0.0055 0.0064 704100 8.47%
SPONF Sponsorsone Inc 0.0012 0.0015 0.0010 0.0013 1625800 8.33%
RGBP Regen Biopharma Inc 0.0050 0.0056 0.0046 0.0054 22002600 8.00%
RGBPP Regen Biopharma Inc 0.0275 0.0275 0.0275 0.0275 124600 7.84%
WELX Winland Electronics 1.8500 1.9500 1.8500 1.9500 5900 7.73%
MPNGY Meituan Dianping ADR Repstg 2 Cl B 38.8000 40.3500 38.8000 39.4800 513000 7.69%
IBGR Nexus Energy Services Inc 0.0613 0.0645 0.0581 0.0645 115600 7.50%
DIGP Digipath 0.0086 0.0086 0.0086 0.0086 5000 7.50%
RLLCF Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 0.0067 0.0074 0.0067 0.0072 260000 7.46%
TGIFF Friday Night Inc 0.0127 0.0169 0.0120 0.0130 325300 7.44%
MGTI MGT Capital Investments Inc 0.0072 0.0074 0.0069 0.0074 160100 7.25%
MRES Institute of Biomedi 0.0149 0.0149 0.0149 0.0149 15000 7.19%
PVCT Provectus Pharma 0.0627 0.0698 0.0627 0.0690 134900 7.14%
BLOZF Cannabix Technologies Inc 0.3716 0.4232 0.3716 0.4232 38600 6.73%
IGEN Igen Networks Corp 0.0016 0.0017 0.0015 0.0016 3008700 6.67%
UMAX Umax Group Corp 0.0046 0.0049 0.0041 0.0049 12100 6.52%
NETTF Netease Inc. 13.7000 14.3500 13.5800 13.8900 7500 6.52%
IGPK Integrated Parking 0.0016 0.0017 0.0015 0.0017 1262000 6.25%
MVNT Movement Inds Corp 0.0088 0.0090 0.0085 0.0090 44600 5.88%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 8.2700 8.2700 8.1900 8.1900 2500 5.75%
AFFU Affluence Corp 0.0298 0.0330 0.0261 0.0315 986400 5.70%
SIGL Signal Advance Inc 0.1413 0.1413 0.1400 0.1400 400 5.66%
ACFN Acorn Energy 0.3052 0.3950 0.3000 0.3800 7100 5.56%
TOMDF Todos Medical Ltd 0.0112 0.0118 0.0103 0.0118 1109400 5.36%
PMEDF Predictmedix Inc 0.0300 0.0300 0.0300 0.0300 17500 5.26%
OCLG Oncologix Tech Inc 0.0018 0.0020 0.0017 0.0020 3115800 5.26%
EMMA Emmaus Life Sciences Inc 0.3800 0.4000 0.3001 0.4000 19300 5.26%
POSAF Posabit Systems Corp 0.5400 0.5660 0.5379 0.5660 43200 5.09%
JETR Star Jets International Inc 0.0315 0.0315 0.0315 0.0315 1500 5.00%
AABB Asia Broadband Inc 0.0359 0.0375 0.0336 0.0357 12676800 5.00%
PKKFF Peak Fintech Group Inc 0.6667 0.6680 0.6401 0.6680 23300 4.83%
QBAK Qualstar Corp 2.1000 2.2500 2.0000 2.2500 2900 4.65%
LVWD Liveworld Inc 0.2150 0.2150 0.1800 0.1800 34900 4.65%
GAXY Galaxy Next Generation Inc 0.0380 0.0395 0.0357 0.0390 420700 4.56%
HIRU Hiru Corp 0.0024 0.0024 0.0022 0.0023 23023100 4.55%
OVTZ Oculus Visiontech Inc 0.1540 0.1540 0.1242 0.1400 29300 4.24%
SOTGY Sunny Optical Tech ADR 115.0000 115.0000 113.6600 114.6900 2600 3.76%
INTV Integrated Ventures Inc 0.0215 0.0230 0.0215 0.0223 37000 3.72%
BIOAF Bioasis Technologies 0.1200 0.1200 0.1200 0.1200 200 3.72%
XIACY Xiaomi Corp ADR 6.1501 6.3300 6.1501 6.2400 3800 3.65%
NBVAF Nubeva Technologies Ltd 0.8750 0.8879 0.8747 0.8879 18700 3.63%
BMMJ Body & Mind Inc 0.0750 0.0785 0.0700 0.0785 10000 3.56%
GNNSF Genscript Biotech Corp 2.3810 2.3810 2.3810 2.3810 1000 3.52%
TCTZF Tencent Holdings Ltd 36.2780 37.2600 36.2520 36.5900 51400 3.48%
AXXA Exxe Group Inc 0.0085 0.0090 0.0082 0.0090 1626100 3.45%
OCPNY Olympus Corp ADR 20.4000 21.4900 20.4000 21.4100 405200 3.43%
VASO Vasomedical Inc 0.2100 0.2170 0.1865 0.2170 164200 3.33%

Telecom Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks