Technology Stocks

Technology Stocks is a list of public traded technology companies trading on the NYSE, NASDAQ, and AMEX. These technology stocks include companies that are invovling in the biotechnology, electronic technology, health technology, information technology services, technology services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CNSP		Cns Pharmaceuticals Inc	4.28	4.57	4.02	4.05	85900	2282.35%
OTIC		Otonomy Inc	0.15	0.25	0.14	0.23	275822700	109.09%
APEN		Apollo Endosurgery Inc	9.80	10.30	9.79	10.07	28752700	67.83%
AMST		Amesite Inc	0.23	0.27	0.22	0.27	212600	28.57%
RNLX		Renalytix Ai Plc ADR	1.65	1.88	1.65	1.88	82000	24.50%
BILI		Bilibili Inc ADR	14.29	15.73	14.27	15.40	34460700	22.32%
UCL		Ucloudlink Group Inc ADR	3.25	3.96	3.25	3.91	386400	21.43%
VIVK		Vivakor Inc	1.14	1.44	1.07	1.22	5630400	20.79%
VTGN		Vistagen Therap. Com	0.12	0.15	0.12	0.14	5002600	16.67%
THMO		Thermogenesis Holdings Inc	0.12	0.14	0.12	0.14	10181000	16.67%
BXRX		Baudax Bio Inc	0.12	0.14	0.12	0.14	1883200	16.67%
CRNC		Cerence Inc	14.00	18.30	12.82	17.78	2293200	15.76%
GDS		Gds Holdings Ltd	12.70	13.94	12.66	13.49	2865600	15.20%
LU		Lufax Holding Ltd ADR	1.50	1.69	1.46	1.61	30058400	14.18%
SVRA		Savara Inc	1.42	1.66	1.42	1.64	359100	13.89%
TXMD		Therapeuticsmd Inc	4.25	4.92	4.25	4.80	45400	13.48%
PRTH		Priority Techno Holdings Inc	5.30	5.99	5.30	5.91	70600	12.79%
DADA		Dada Nexus Limited ADR	5.32	5.92	5.27	5.65	1701100	12.77%
APCX		AppTech Payments Corp	0.82	0.87	0.70	0.78	203600	11.43%
SNCR		Synchronoss Technologies, Inc	0.88	1.01	0.87	0.98	3429800	11.36%
NLTX		Nile Therapeutics, Inc	0.45	0.51	0.43	0.50	123600	11.11%
HUYA		Huya Inc	2.18	2.38	2.15	2.28	2376200	10.68%
CUE		Cue Biopharma Inc	3.53	3.96	3.40	3.89	196400	10.20%
WB		Weibo Corp Ads	14.00	14.95	13.77	14.74	959100	10.08%
LIXT		Lixte Biotechnology Holdings Inc	0.58	0.67	0.58	0.67	41500	9.84%
GVP		GSE Systems, Inc	0.60	0.69	0.60	0.67	43600	9.84%
NSPR		Inspiremd Inc	1.11	1.24	1.11	1.24	18500	9.73%
FUTU		Futu Holdings Ltd	56.40	59.38	56.28	58.50	3880700	9.37%
CABA		Cabaletta Bio Inc	3.64	3.90	3.47	3.88	337800	9.30%
PRAX		Praxis Precision Medicines Inc	1.91	2.21	1.89	2.14	316800	9.18%
CPHI		China Pharma Holdings, Inc.	0.11	0.12	0.11	0.12	929500	9.09%
SINT		Sintx Technologies Inc	0.12	0.13	0.11	0.12	19136600	9.09%
HCM		Hutchison China Ads	12.13	13.02	12.09	12.97	1128800	9.08%
PSTX		Poseida Therapeutics Inc	4.09	4.52	4.08	4.45	1198600	9.07%
CLGN		Collplant Biotechnologies Ltd	5.05	5.36	5.00	5.33	19600	9.00%
NRBO		Neurobo Pharmaceuticals Inc	1.36	1.62	1.26	1.58	2720200	8.97%
EPIX		Essa Pharma	3.31	3.59	3.27	3.54	2007300	8.92%
YY		YY Inc	28.25	30.34	27.39	29.91	1055800	8.65%
SNES		Senestech Inc	3.13	3.26	2.90	3.15	43500	8.62%
ZLAB		Zai Lab Ltd	33.90	35.43	33.25	33.69	403900	8.50%
NMRD		Nemaura Med Inc	2.02	2.39	2.02	2.22	10300	8.29%
DUO		Fangdd Network Group Ltd ADR	1.20	1.31	1.20	1.22	198800	7.96%
ALLK		Allakos Inc	7.40	8.08	7.40	7.94	1354300	7.88%
AMRX		Amneal Pharmaceuticals Inc	2.43	2.65	2.41	2.61	1321000	7.85%
KC		Kingsoft Cloud Holdings Limited ADR	2.49	2.72	2.41	2.54	2523100	7.63%
GLTO		Galecto Inc	1.54	1.60	1.49	1.57	39800	7.53%
BBIO		Bridgebio Pharma Inc	8.11	8.79	8.07	8.71	980000	7.53%
CFMS		Conformis Inc CS	2.35	2.57	2.33	2.48	111700	7.36%
ARCT		Arcturus Therapeutics Ltd	16.78	17.50	16.54	17.27	336200	7.33%
BVXV		Biondvax Pharma Ads	8.81	9.99	8.62	9.55	20400	7.30%
YQ		17 Education & Technology Group Inc	0.97	1.05	0.97	1.04	32400	7.22%
PHGE		Biomx Ltd	0.29	0.31	0.28	0.30	23800	7.14%
ELOX		Eloxx Pharmaceuticals Inc	0.15	0.15	0.13	0.15	328000	7.14%
CLRO		ClearOne Communications, Inc	0.72	0.76	0.72	0.75	52900	7.14%
ARWR		Arrowhead Research Corporation	28.00	31.70	27.75	29.99	1775700	7.11%
QH		Quhuo Limited ADR	1.31	1.44	1.31	1.37	175000	7.03%
BHVN		Biohaven Pharmaceutical Holding Company Ltd	14.27	15.48	14.27	15.40	765000	6.87%
MBRX		Metabasis Therapeutics, Inc	1.34	1.41	1.28	1.41	50000	6.82%
STXS		Stereotaxis, Inc	2.21	2.41	2.20	2.36	327400	6.79%
LIZI		Lizhi Inc ADR	0.62	0.65	0.61	0.63	164300	6.78%
XTNT		XTENT, Inc	0.64	0.65	0.62	0.64	12900	6.67%
VBLT		Vascular Biogen. Ord	0.16	0.17	0.15	0.16	3701900	6.67%
EBON		Ebang International Holdings Inc Cl A	4.94	5.06	4.62	4.97	51300	6.65%
QTRX		Quanterix Corp	11.91	12.76	11.86	12.70	285300	6.63%
NVCR		Novocure Ltd Ord Sh	75.11	77.14	74.03	74.68	804600	6.59%
IMNM		Immunome Inc	3.41	3.83	3.33	3.73	29100	6.57%
APVO		Aptevo Therapeutics Inc	2.93	3.09	2.88	3.08	26100	6.57%
RCUS		Arcus Biosciences Inc	28.98	31.99	28.71	30.51	974900	6.57%
ONCY		Oncolytics Biotech, Inc	1.60	1.66	1.56	1.64	117300	6.49%
EYEN		Eyenovia Inc	1.90	2.04	1.90	1.97	149900	6.49%
VNET		21Vianet Group Inc	4.90	5.22	4.83	4.93	1250600	6.48%
SABR		Sabre Corp	5.65	6.00	5.57	5.78	22004500	6.45%
ACET		Aceto Corporation	16.78	17.88	16.44	17.77	486400	6.41%
PHR		Prudential Financial, Inc	24.36	25.71	24.22	25.64	310400	6.30%
PRTC		PureTech Health Plc	32.00	34.00	32.00	34.00	1000	6.25%
ASTC		Astrotech Corp	0.31	0.34	0.31	0.34	712400	6.25%
MGNX		Macrogenics	6.51	6.96	6.32	6.89	1272500	6.16%
TAOP		Taoping Inc	0.65	0.69	0.63	0.69	45500	6.15%
COGT		Cogent, Inc	11.30	12.09	11.30	11.92	388600	6.14%
EH		Ehang Holdings Ltd Ads	4.31	4.64	4.31	4.50	297800	6.13%
CSTL		Castle Biosciences Inc	21.41	23.01	21.25	21.87	380100	6.11%
TME		Tencent Music Entertainment Group ADR	6.40	6.64	6.14	6.60	21848800	6.11%
API		Advanced Photonix, Inc	2.65	2.96	2.63	2.65	1376300	6.00%
NDRA		Endra Life Sciences Inc	0.17	0.18	0.17	0.18	70600	5.88%
UBX		Unity Biotechnology Inc	2.59	2.71	2.56	2.71	239800	5.86%
DDI		WisdomTree International Industrials Fnd	8.50	9.00	8.50	8.90	10800	5.83%
WIMI		Wimi Hologram Cloud Inc ADR	0.69	0.75	0.69	0.73	329000	5.80%
LCTX		Lineage Cell Therapeutics Inc	1.42	1.51	1.38	1.47	420400	5.76%
BSQR		BSQUARE Corporation	1.13	1.13	1.08	1.11	159400	5.71%
BRTX		BioRestorative Therapies Inc	2.84	2.87	2.68	2.79	5000	5.68%
EDAP		EDAP TMS S	10.54	11.29	10.41	11.25	177300	5.63%
WINT		Windtree Therapeutics Inc	0.19	0.21	0.18	0.19	459500	5.56%
APLT		Applied Therapeutics Inc	0.89	0.97	0.89	0.95	134300	5.56%
CDLX		Cardlytics Inc	3.79	4.10	3.70	4.00	420900	5.54%
MBOT		Microbot Medical Inc	4.45	4.59	4.35	4.59	6800	5.52%
APRE		Aprea Therapeutics Inc	0.38	0.39	0.36	0.39	43200	5.41%
OCUP		Ocuphire Pharma Inc	2.98	3.20	2.93	3.13	125500	5.39%
MDGL		Madrigal Pharmaceuticals Inc	65.19	69.18	64.82	68.81	247100	5.31%
CSPI		CSP Inc.	7.87	8.34	7.87	8.34	2000	5.30%
BIDU		Baidu, Inc	100.00	102.88	99.25	99.64	4234700	5.28%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Technology Stocks List

Technology Stocks list are technology stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CTRVW		Contravir Pharmaceuticals Inc WT Exp 07/03/2023	0.0370	0.0457	0.0370	0.0457	200	562.32%
THCT		Thc Therapeutics Inc	0.0688	0.0688	0.0175	0.0577	2600	321.17%
TGHI		Touchpoint Group Holdings Inc	0.0002	0.0002	0.0001	0.0002	315931900	100.00%
RDAR		Raadr Inc	0.0001	0.0002	0.0001	0.0002	15552900	100.00%
DRGV		Dragon Capital Group Corp	0.0004	0.0005	0.0004	0.0005	6768700	66.67%
PTOS		P2 Solar Inc	0.0250	0.0300	0.0152	0.0226	35500	66.18%
APLIF		Appili Therapeutics Inc	0.0600	0.0600	0.0600	0.0600	100	58.73%
ONCI		On4 Communications	0.0002	0.0003	0.0002	0.0003	98567500	50.00%
MCOA		Marijuana Company of America Inc	0.0003	0.0003	0.0002	0.0003	131332800	50.00%
JZZI		Jzz Technologies IN	0.0008	0.0011	0.0008	0.0010	10096900	42.86%
SNWR		Sanwire Corp	0.0029	0.0061	0.0025	0.0061	555400	41.86%
NXEN		Nexien Biopharma Inc	0.0697	0.0697	0.0550	0.0550	4500	40.66%
CTTH		Ctt Pharmaceutical Hlds Inc	0.0175	0.0240	0.0170	0.0230	69400	39.39%
RTON		Right On Brands Inc	0.0003	0.0004	0.0003	0.0004	8351700	33.33%
MCURF		Mind Cure Health Inc	0.0450	0.0600	0.0430	0.0600	50500	33.33%
MAXD		Max Sound Corp	0.0003	0.0004	0.0003	0.0004	11487900	33.33%
ICTY		Eyecity.com Inc	0.0003	0.0004	0.0002	0.0004	46486400	33.33%
TNBI		Tanke Biosciences Corp	0.1200	0.2500	0.1156	0.1300	26800	28.59%
LAAB		Startech Labs Inc	0.0406	0.0406	0.0399	0.0399	400	28.30%
GOGR		Go Green Global Technologies Corp	0.1600	0.1600	0.1600	0.1600	2800	28.00%
CHOOF		Choom Holdings Inc	0.0025	0.0028	0.0022	0.0028	40900	27.27%
WDDD		Worlds.com Inc	0.0086	0.0138	0.0086	0.0133	1233300	26.67%
CYCA		Cytta Corp	0.0829	0.1140	0.0829	0.1036	497700	24.97%
IJJP		Ijj Corp	0.0005	0.0006	0.0005	0.0006	10716400	20.00%
APTY		Apt Systems	0.0010	0.0012	0.0010	0.0012	1593400	20.00%
JUVAF		Juva Life Inc	0.1043	0.1300	0.1043	0.1300	44800	19.27%
XPHYF		Xphyto Therapeutics Corp	0.4008	0.4150	0.4000	0.4000	41000	19.01%
BBLR		Bubblr Inc	0.1600	0.1900	0.1363	0.1900	3400	18.75%
LIVC		Live Current Media	0.2500	0.2500	0.2500	0.2500	800	17.92%
ENTBF		Entheon Biomedical Corp	0.0279	0.0279	0.0250	0.0264	24700	17.86%
NTRR		Neutra Corp	0.0007	0.0007	0.0006	0.0007	1790300	16.67%
PKPH		Peak Pharmaceuticals Inc	0.0550	0.0639	0.0550	0.0639	30500	16.18%
ICCO		Intercare Dx Inc	0.0750	0.0750	0.0477	0.0477	600	16.06%
AGFAF		Agraflora Organics Intl Inc	0.0072	0.0120	0.0072	0.0096	12200	15.66%
SSFT		Sonasoft Corp	0.0255	0.0297	0.0250	0.0287	235300	14.34%
DRNG		Drone Guarder Inc	0.0008	0.0008	0.0007	0.0008	430500	14.29%
AHFI		Absolute Health & Fitness	0.0080	0.0080	0.0080	0.0080	8100	14.29%
LGIQ		Logiq Inc.	0.3050	0.3375	0.3050	0.3300	42000	13.79%
USRM		US Stem Cell Inc	0.0052	0.0052	0.0040	0.0042	985000	13.51%
BIXT		Bioxytran Inc	0.4230	0.4999	0.4230	0.4760	77500	13.33%
FLXT		Flexpoint Sensor Sys	0.0175	0.0180	0.0156	0.0180	345300	12.50%
MPNGF		Meituan	19.6000	20.0550	19.6000	20.0000	9000	12.47%
TNLX		Trans-Lux Corp	0.3950	0.3950	0.3950	0.3950	2000	12.15%
ICCT		Vemics Inc	0.0781	0.0877	0.0723	0.0805	39700	11.81%
DROP		Fuse Science Inc	0.0143	0.0165	0.0143	0.0165	32500	11.49%
CIVX		Ctr Invts & Cnsltng Inc	0.0009	0.0011	0.0009	0.0010	19291300	11.11%
CANB		Can B Corp	1.9000	2.0000	1.8000	2.0000	3800	11.11%
SCIA		Sci Engineered Materials Inc	3.4500	3.7800	3.4500	3.7500	2300	10.62%
OPSSF		Opsens Inc	1.5350	1.6565	1.5000	1.6077	71700	10.12%
RMRK		Rimrock Gold Corp	0.0010	0.0011	0.0009	0.0011	21852500	10.00%
LLLI		Lamperd Less Lethal	0.0031	0.0036	0.0031	0.0034	42300	9.68%
OWPC		One World Pharma Inc	0.0800	0.0930	0.0800	0.0930	31400	9.41%
HAVLF		Havn Life Sciences Inc	0.0595	0.0645	0.0581	0.0581	26200	8.60%
GCLT		Gainclients Inc	0.0073	0.0073	0.0055	0.0064	704100	8.47%
SPONF		Sponsorsone Inc	0.0012	0.0015	0.0010	0.0013	1625800	8.33%
RGBP		Regen Biopharma Inc	0.0050	0.0056	0.0046	0.0054	22002600	8.00%
RGBPP		Regen Biopharma Inc	0.0275	0.0275	0.0275	0.0275	124600	7.84%
WELX		Winland Electronics	1.8500	1.9500	1.8500	1.9500	5900	7.73%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	38.8000	40.3500	38.8000	39.4800	513000	7.69%
IBGR		Nexus Energy Services Inc	0.0613	0.0645	0.0581	0.0645	115600	7.50%
DIGP		Digipath	0.0086	0.0086	0.0086	0.0086	5000	7.50%
RLLCF		Rolls-Royce Holdings Plc Non Cum Red Pref Shs C	0.0067	0.0074	0.0067	0.0072	260000	7.46%
TGIFF		Friday Night Inc	0.0127	0.0169	0.0120	0.0130	325300	7.44%
MGTI		MGT Capital Investments Inc	0.0072	0.0074	0.0069	0.0074	160100	7.25%
MRES		Institute of Biomedi	0.0149	0.0149	0.0149	0.0149	15000	7.19%
PVCT		Provectus Pharma	0.0627	0.0698	0.0627	0.0690	134900	7.14%
BLOZF		Cannabix Technologies Inc	0.3716	0.4232	0.3716	0.4232	38600	6.73%
IGEN		Igen Networks Corp	0.0016	0.0017	0.0015	0.0016	3008700	6.67%
UMAX		Umax Group Corp	0.0046	0.0049	0.0041	0.0049	12100	6.52%
NETTF		Netease Inc.	13.7000	14.3500	13.5800	13.8900	7500	6.52%
IGPK		Integrated Parking	0.0016	0.0017	0.0015	0.0017	1262000	6.25%
MVNT		Movement Inds Corp	0.0088	0.0090	0.0085	0.0090	44600	5.88%
SHPMY		Shanghai Pharmaceuticals Holding CO Ltd ADR	8.2700	8.2700	8.1900	8.1900	2500	5.75%
AFFU		Affluence Corp	0.0298	0.0330	0.0261	0.0315	986400	5.70%
SIGL		Signal Advance Inc	0.1413	0.1413	0.1400	0.1400	400	5.66%
ACFN		Acorn Energy	0.3052	0.3950	0.3000	0.3800	7100	5.56%
TOMDF		Todos Medical Ltd	0.0112	0.0118	0.0103	0.0118	1109400	5.36%
PMEDF		Predictmedix Inc	0.0300	0.0300	0.0300	0.0300	17500	5.26%
OCLG		Oncologix Tech Inc	0.0018	0.0020	0.0017	0.0020	3115800	5.26%
EMMA		Emmaus Life Sciences Inc	0.3800	0.4000	0.3001	0.4000	19300	5.26%
POSAF		Posabit Systems Corp	0.5400	0.5660	0.5379	0.5660	43200	5.09%
JETR		Star Jets International Inc	0.0315	0.0315	0.0315	0.0315	1500	5.00%
AABB		Asia Broadband Inc	0.0359	0.0375	0.0336	0.0357	12676800	5.00%
PKKFF		Peak Fintech Group Inc	0.6667	0.6680	0.6401	0.6680	23300	4.83%
QBAK		Qualstar Corp	2.1000	2.2500	2.0000	2.2500	2900	4.65%
LVWD		Liveworld Inc	0.2150	0.2150	0.1800	0.1800	34900	4.65%
GAXY		Galaxy Next Generation Inc	0.0380	0.0395	0.0357	0.0390	420700	4.56%
HIRU		Hiru Corp	0.0024	0.0024	0.0022	0.0023	23023100	4.55%
OVTZ		Oculus Visiontech Inc	0.1540	0.1540	0.1242	0.1400	29300	4.24%
SOTGY		Sunny Optical Tech ADR	115.0000	115.0000	113.6600	114.6900	2600	3.76%
INTV		Integrated Ventures Inc	0.0215	0.0230	0.0215	0.0223	37000	3.72%
BIOAF		Bioasis Technologies	0.1200	0.1200	0.1200	0.1200	200	3.72%
XIACY		Xiaomi Corp ADR	6.1501	6.3300	6.1501	6.2400	3800	3.65%
NBVAF		Nubeva Technologies Ltd	0.8750	0.8879	0.8747	0.8879	18700	3.63%
BMMJ		Body & Mind Inc	0.0750	0.0785	0.0700	0.0785	10000	3.56%
GNNSF		Genscript Biotech Corp	2.3810	2.3810	2.3810	2.3810	1000	3.52%
TCTZF		Tencent Holdings Ltd	36.2780	37.2600	36.2520	36.5900	51400	3.48%
AXXA		Exxe Group Inc	0.0085	0.0090	0.0082	0.0090	1626100	3.45%
OCPNY		Olympus Corp ADR	20.4000	21.4900	20.4000	21.4100	405200	3.43%
VASO		Vasomedical Inc	0.2100	0.2170	0.1865	0.2170	164200	3.33%

Telecom Stocks