Technology Stocks

Technology Stocks is a list of public traded technology companies trading on the NYSE, NASDAQ, and AMEX. These technology stocks include companies that are invovling in the biotechnology, electronic technology, health technology, information technology services, technology services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HBIO		Harvard Bioscience, Inc	4.45	5.25	4.45	5.00	164692	963.83%
CLIR		Clearsign Combustion	4.62	4.75	4.26	4.36	20507	913.95%
CTMX		Cytomx Thera	4.74	8.21	4.45	6.75	106418659	44.23%
NBY		NovaBay Pharmaceuticals, Inc	1.22	1.85	1.19	1.51	5147694	25.83%
XBIO		Xenetic Biosciences Inc	2.79	3.49	2.77	3.38	104515	20.28%
TAOP		Taoping Inc	1.33	1.89	1.27	1.73	274660	19.31%
VTVT		Vtv Theraptcs Cl A	33.35	39.40	32.86	37.89	17895	15.80%
GSIT		GSI Technology, Inc	8.52	10.11	8.49	9.77	1955797	14.94%
RFIL		RF Industries, Ltd	11.74	12.18	10.26	11.69	773039	14.61%
TRON		Corner Growth Acquisition Corp 2	1.54	1.81	1.48	1.73	2102256	14.57%
BCRX		BioCryst Pharmaceuticals, Inc	8.28	9.60	8.20	9.32	16910180	13.52%
ANVS		Annovis Bio Inc	2.53	2.90	2.48	2.83	603592	12.75%
OLMA		Olema Pharmaceuticals Inc	14.90	16.80	14.70	16.58	1467411	12.71%
WATT		Energous Corp	12.74	13.95	12.30	13.77	546498	12.68%
INTZ		Intrusion Inc	1.06	1.20	1.03	1.19	147731	12.26%
SENS		Senseonics Holdings	5.73	6.50	5.73	6.31	693200	11.88%
BW		Brush Engineered Material	11.00	11.85	10.51	11.74	7057615	11.70%
INM		InMed Pharmaceuticals Inc	0.77	0.91	0.77	0.86	95018	11.69%
TSEM		Tower Semiconductor Ltd	126.50	140.50	126.03	138.60	2714302	11.15%
BRBR		Bellring Brands Inc Cl A	16.84	18.71	16.82	18.69	3749758	11.05%
ARAY		Accuray Incorporated	0.37	0.45	0.37	0.41	2850242	10.81%
CUE		Cue Biopharma Inc	0.28	0.32	0.27	0.31	1353535	10.71%
ESPR		Esperion Theraptc	2.54	2.75	2.50	2.70	5225310	10.66%
TLSA		Tiziana Life Sciences Plc ADR	1.23	1.37	1.21	1.35	198881	10.66%
DTIL		Precision Biosciences Inc	5.70	6.61	5.50	6.27	633235	10.58%
IMTE		Integrated Media Technology	0.55	0.63	0.55	0.63	43873	10.53%
KVHI		KVH Industries, Inc	7.09	8.24	7.09	7.77	251214	10.21%
AMPG		Amplitech Group Inc	2.76	2.85	2.58	2.82	572538	10.16%
DHX		DICE HOLDINGS, INC	2.17	2.49	2.17	2.46	356600	9.82%
ZDGE		Zedge Inc Cl B	2.71	2.99	2.71	2.91	184926	9.81%
LASR		Nlight Inc	63.13	69.83	63.13	68.61	1998724	9.76%
WYY		WidePoint Corporation	4.52	5.20	4.52	4.97	22911	9.71%
MVIS		Microvision, Inc	0.54	0.64	0.53	0.59	10038656	9.26%
KPTI		Karyopharm Therapeut	7.85	8.63	7.85	8.57	459405	9.17%
FLNT		Fluent Inc	3.13	3.37	2.95	3.37	37967	9.06%
LPRO		Open Lending Corp Cl A	1.47	1.58	1.37	1.57	812574	9.03%
INAB		IN8bio Inc	1.89	2.11	1.85	2.06	86785	8.99%
SEDG		Solaredge Tech	37.72	40.92	37.43	40.72	3304373	8.76%
CMBM		Cambium Networks Corp	1.27	1.43	1.21	1.38	259902	8.66%
AEMD		Aethlon Medical	1.98	2.17	1.89	2.14	85389	8.63%
KZIA		Kazia Therapeutics Ltd	7.59	8.15	7.50	8.12	77919	8.56%
NEON		Neonode Inc	1.52	1.66	1.52	1.66	101048	8.50%
CIEN		Ciena Corporation	341.49	367.45	341.49	363.85	2028378	7.91%
VICR		Vicor Corporation	175.00	189.95	175.00	185.91	664317	7.76%
SIF		SIFCO Industries, Inc	13.04	14.31	12.93	14.24	58344	7.72%
SSKN		Strata Skin Scien	0.27	0.29	0.26	0.28	39600	7.69%
ATRO		Astronics Corporation	64.25	70.02	64.25	68.71	574794	7.54%
PI		Impinj Inc	92.57	98.75	92.57	98.53	221846	7.46%
MNOV		MediciNova, Inc	1.44	1.47	1.40	1.45	130602	7.41%
AMPH		American Physicians Service Group Inc	18.25	19.46	18.20	19.44	420465	6.99%
NCTY		The9 Limited (ADR)	6.47	6.58	5.85	6.36	4488	6.89%
KRKR		36Kr Holdings Inc ADR	3.25	3.45	3.10	3.45	7256	6.81%
SLN		Silence Therapeutics Plc ADR	7.10	7.93	7.00	7.32	346225	6.71%
RMTI		Rockwell Medical Technologies, Inc	0.89	0.97	0.89	0.96	432752	6.67%
DYAI		Dyadic International	0.81	0.89	0.77	0.81	131277	6.58%
TRIB		Trinity Biotech plc (ADR)	0.80	0.83	0.72	0.82	202766	6.49%
APVO		Aptevo Therapeutics Inc	4.59	4.80	4.41	4.61	35308	6.47%
CERS		Cerus Corporation	1.64	1.82	1.64	1.81	1080417	6.47%
TTMI		TTM Technologies, Inc	92.18	97.50	91.97	96.53	628579	6.45%
TME		Tencent Music Entertainment Group ADR	14.32	15.46	14.32	15.11	11131523	6.41%
ENTX		Entera Bio Ltd	1.29	1.39	1.27	1.35	47327	6.30%
STIM		Neuronetics Inc	1.39	1.45	1.31	1.38	1137035	6.15%
CANG		Cango Inc ADR	0.65	0.77	0.65	0.70	983101	6.06%
IMTX		Immatics NV	9.20	10.29	9.20	9.79	508066	5.95%
PHIO		Phio Pharmaceuticals Corp	1.18	1.29	1.15	1.25	465530	5.93%
COCP		Cocrystal Pharma Inc	1.03	1.09	1.01	1.09	115369	5.83%
AGEN		Antigenics, Inc	3.06	3.41	2.92	3.28	794965	5.81%
OSUR		OraSure Technologies, Inc	2.94	3.15	2.94	3.15	295980	5.70%
FUTU		Futu Holdings Ltd	144.10	151.96	143.30	149.17	1598931	5.69%
XP		XP Inc Cl A	18.22	19.44	18.22	19.22	4117497	5.66%
ACRS		Aclaris Therapts	3.61	3.84	3.59	3.75	973843	5.63%
FTHM		Fathom Holdings Inc	0.76	0.78	0.71	0.75	88632	5.63%
MSTR		MicroStrategy Incorporated	144.41	148.24	142.89	147.53	17864395	5.60%
AUUD		Auddia Inc	0.87	0.98	0.87	0.95	276086	5.56%
SATS		Echostar Corporation	109.11	114.81	109.03	114.33	2790421	5.51%
UCL		Ucloudlink Group Inc ADR	1.50	1.64	1.50	1.54	6127	5.48%
RCEL		Avita Medical Ltd	4.50	4.78	4.50	4.64	113718	5.45%
BWXT		Bwx Technologies Inc	196.62	205.96	196.62	204.70	790456	5.44%
VIAV		Viavi Solutions	30.40	31.93	30.11	31.61	3933072	5.44%
TATT		T.A.T. Technologies Ltd.	54.66	58.23	54.60	57.64	45705	5.43%
NTRA		Natera Inc	185.00	198.18	185.00	197.74	728305	5.33%
IDN		Intelli-Check - Mobilisa, Inc	4.66	5.18	4.66	4.97	204547	5.30%
PYPD		Polypid Ltd	4.20	4.40	4.11	4.40	50213	5.26%
BCYC		Bicycle Therapeutics Plc ADR	4.89	5.07	4.81	5.04	178711	5.22%
LIVN		Livanova Plc OR Sh	58.30	61.72	58.30	61.45	483100	5.22%
ISSC		Innovative Solutions & Support Inc	28.05	29.74	28.05	29.13	430458	5.20%
BTCS		BTCS Inc	1.78	1.96	1.77	1.83	1080248	5.17%
IDYA		Ideaya Biosciences Inc	33.09	35.11	33.09	34.80	391713	5.17%
ECOR		Electrocore Inc	6.26	6.66	6.26	6.53	26890	5.15%
GLSI		Greenwich Lifesciences Inc	26.79	29.59	26.79	28.18	164355	5.15%
AEHR		Aehr Test Systems	36.39	39.32	36.38	37.50	907197	5.13%
COGT		Cogent, Inc	34.80	37.50	34.20	35.71	1780150	5.12%
NOK		Nokia Corporation (ADR)	8.30	8.82	8.22	8.65	67294634	5.10%
WDC		Western Digital Corp	279.90	289.87	277.93	286.19	5182572	5.10%
SMTC		Semtech Corporation	87.11	89.48	85.17	89.13	1434896	5.06%
NTLA		Intellia Thera CS	12.83	13.66	12.77	13.40	2254397	5.02%
IMOS		ChipMOS Technologies (Bermuda) Ltd	38.34	39.79	38.34	39.74	21770	4.99%
HURC		Hurco Companies, Inc	14.85	15.43	14.71	15.43	4473	4.97%
FROG		Jfrog Ltd	41.60	43.77	41.48	43.09	1769424	4.92%
SITM		Sitime Corp	330.06	355.00	330.00	342.09	161350	4.89%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Technology Stocks List

Technology Stocks list are technology stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
THCT		Thc Therapeutics Inc	0.1000	0.1000	0.0056	0.0056	19400	833.33%
HLLPF		Hello Pal International Inc	0.0030	0.0041	0.0030	0.0041	500	720.00%
AMMJ		American Cannabis Company Inc	0.0012	0.0013	0.0012	0.0013	13400	333.33%
RGBPP		Regen Biopharma Inc	0.0015	0.0027	0.0015	0.0027	220000	107.69%
CBDL		Cbd Life Sciences Inc	0.0002	0.0002	0.0001	0.0002	2253700	100.00%
MJLB		Ultrack Systems Inc	0.0001	0.0002	0.0001	0.0002	5390600	100.00%
CYIO		Cyios Corp	0.0014	0.0029	0.0014	0.0028	4339900	100.00%
ONPH		Oncology Pharma Inc	0.0199	0.0200	0.0116	0.0200	128900	81.82%
GPFT		Grapefruit USA Inc	0.0007	0.0009	0.0007	0.0008	4144200	60.00%
UCLE		US Nuclear Corp	0.0600	0.0820	0.0600	0.0819	60100	51.11%
LMLLF		Aura Health Inc	0.0104	0.0119	0.0104	0.0104	28700	38.67%
RVVTF		Revive Therapeutics Ltd	0.0400	0.0530	0.0350	0.0521	4436400	37.11%
SPOM		Spo Global Inc	0.0002	0.0004	0.0002	0.0004	11473100	33.33%
UMGP		Universal Media Group Inc	0.0819	0.1200	0.0800	0.1000	1283400	28.70%
BLOZF		Cannabix Technologies Inc	0.3910	0.4700	0.3800	0.4700	600600	26.17%
MGTI		MGT Capital Investments Inc	0.0020	0.0025	0.0016	0.0025	31200	25.00%
IGPK		Integrated Parking	0.0010	0.0010	0.0009	0.0010	9391000	25.00%
NIMU		Non-Invasive Monitoring Systems Inc	0.0356	0.0650	0.0350	0.0600	184200	24.74%
VSBGF		Vsblty Groupe Technologies Corp	0.0600	0.0890	0.0600	0.0730	85200	21.67%
GNNDY		Gn Store Nord ADR	50.2800	50.2800	48.3600	48.3600	900	21.57%
IGEX		Indo Global Exchanges Pte Ltd	0.0006	0.0006	0.0005	0.0006	26532900	20.00%
HPNN		Hop-On Inc	0.0005	0.0006	0.0005	0.0006	1610800	20.00%
GGSM		Gold and Gemstone Mining Inc	0.0011	0.0013	0.0010	0.0012	132701500	20.00%
TZROP		Tzero Group Inc	1.7600	2.0500	1.7500	2.0500	5000	19.19%
TBIIF		Tobii Technology Ab	0.2210	0.2210	0.2034	0.2074	12000	19.06%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.0800	0.0800	0.0800	0.0800	1200	19.05%
HWKE		Hawkeye Systems Inc	0.0554	0.0574	0.0484	0.0574	24000	18.60%
APYP		Appyea Inc	0.0149	0.0149	0.0126	0.0149	137500	18.25%
BETRF		Betterlife Pharma Inc	0.0571	0.0639	0.0570	0.0630	53200	16.88%
MEDH		Medx Holdings Inc	0.0007	0.0007	0.0007	0.0007	300	16.67%
DBMM		Digital Brand Media & Marketing Group Inc	0.0006	0.0007	0.0006	0.0007	61700	16.67%
INND		Innerscope Advertising Agency Inc	0.0006	0.0007	0.0006	0.0007	812000	16.67%
PRKR		Parkervision Inc	0.2565	0.3000	0.2565	0.2908	206600	16.04%
POSAF		Posabit Systems Corp	0.0430	0.0470	0.0390	0.0470	1900	14.63%
BBLR		Bubblr Inc	0.0029	0.0033	0.0029	0.0033	84600	13.79%
TRCK		Track Group Inc	0.4950	0.6000	0.4950	0.5100	8600	12.53%
MMTIF		Micromem Tech Inc	0.0226	0.0250	0.0225	0.0250	69300	11.11%
LGNYZ		Ligand Pharma	0.0500	0.0500	0.0493	0.0500	900000	11.11%
NLST		Netlist Inc	1.5200	1.7300	1.4900	1.6455	2453000	10.44%
TAKOF		Drone Delivery Cda Corp	0.6130	0.6400	0.5780	0.6400	1295600	10.04%
CYDY		Cytodyn Inc	0.2610	0.2900	0.2610	0.2870	1918600	9.96%
GOGR		Go Green Global Technologies Corp	0.0239	0.0250	0.0185	0.0250	51000	9.65%
PVCT		Provectus Pharma	0.0595	0.0656	0.0550	0.0630	1987100	9.57%
SIGL		Signal Advance Inc	0.1990	0.1990	0.1990	0.1990	1000	9.34%
NDCVF		Nordic Vlsi As	16.0540	16.5000	16.0540	16.2550	1700	8.95%
FJTSF		Fujitsu Ltd	23.8400	23.8400	20.2800	22.9100	6900	8.84%
TGLO		Theglobe.com Inc	0.2899	0.2900	0.2501	0.2603	46300	8.32%
LCHD		Leader Capital Holdings Corp	0.0077	0.0080	0.0069	0.0069	321300	7.81%
TOELF		Tokyo Electron Ltd	242.8780	255.2800	238.4400	255.2800	400	7.26%
IBIDF		Ibiden Co. Ltd.	55.0000	55.0000	55.0000	55.0000	300	7.23%
IFBC		Italian Food & Beverage Corp	0.0015	0.0015	0.0014	0.0015	2042000	7.14%
ETST		Earth Science Tech Inc	0.1087	0.1179	0.1079	0.1179	61800	7.08%
CSPCY		Cspc Pharmaceutical Group Ltd ADR	4.5800	4.5800	4.5500	4.5800	900	7.01%
VISM		Visium Technologies Inc	0.0032	0.0033	0.0032	0.0032	205900	6.67%
HIRU		Hiru Corp	0.0036	0.0040	0.0032	0.0032	31377800	6.67%
SPHRY		Starpharma Hlds ADR	3.3000	3.3000	3.3000	3.3000	2000	6.45%
ATEYY		Advantest Corp	155.0000	155.9200	152.8700	153.9000	74600	6.31%
GRUSF		Grown Rogue International Inc	0.3061	0.3250	0.2810	0.3238	366300	6.20%
OILFF		Nextleaf Solutions Ltd	0.0425	0.0449	0.0425	0.0449	200	6.15%
KOAN		Resonate Blends Inc	0.0017	0.0018	0.0017	0.0018	1634600	5.88%
TLTFF		Theralase Technologi	0.2010	0.2088	0.1980	0.2088	114500	5.83%
PBIGF		Paradigm Biopharmaceuticals Ltd	0.2000	0.2000	0.2000	0.2000	2400	5.82%
XIACY		Xiaomi Corp ADR	22.4900	22.5900	22.3200	22.5000	356500	5.63%
NPPTF		Neptune Digital Assets Corp	0.6200	0.6200	0.5757	0.6055	132500	5.51%
AERG		Applied Energetics Inc	1.2900	1.3900	1.2900	1.3500	83500	5.47%
IFUS		Impact Fusion Intl	0.0206	0.0217	0.0198	0.0217	137700	5.34%
TOELY		Tokyo Electron Ltd	124.3775	125.6300	123.8800	125.2600	102000	5.30%
NOKBF		Nokia [Ab] Oy EUR 0	8.2600	8.7000	8.2600	8.7000	772900	5.26%
BAYZF		Bayer Ag Ord	46.3200	46.3200	46.2100	46.2820	1100	5.19%
PMEDF		Predictmedix Inc	0.0389	0.0389	0.0370	0.0389	71000	5.14%
ITMSF		Intermap Technologies Corp	1.0200	1.0700	1.0100	1.0390	113500	4.94%
CAPC		Capstone Cos. Inc	0.0665	0.0699	0.0665	0.0680	76100	4.94%
SWISF		Globex Data Ltd	0.0333	0.0367	0.0333	0.0367	46200	4.86%
BAYRY		Bayer Aktienges Ads	11.5500	11.5600	11.4035	11.5200	605300	4.82%
AACAY		Aac Acoustic Tec ADR	4.2000	4.2000	4.0860	4.2000	9900	4.74%
ASMLF		Asml Hld NV Ord Shs	1,375.9800	1,393.0300	1,370.0200	1,389.0520	900	4.50%
RNECY		Renesas Electronics Corp	7.5000	7.9000	7.5000	7.9000	681200	4.50%
RSASF		Resaas Svcs Inc	0.2925	0.2953	0.2800	0.2800	22200	4.40%
HNHPF		Hon Hai Precision Industry CO Ltd	13.1000	13.5800	13.1000	13.5800	43900	4.38%
BABYF		Else Nutrition Holdings Inc	0.0532	0.0698	0.0506	0.0553	332000	4.34%
KGDEY		Kingdee International Software Group Company Ltd	126.6000	126.6000	115.9278	126.6000	100	4.33%
SNPHY		Santen Pharmaceutical CO	10.4100	10.5675	10.4100	10.5675	2500	4.22%
LSRCY		Lasertec Corp	48.0300	48.5900	47.8300	48.0200	164500	4.16%
DLTI		Dlt Resolution Inc	0.5100	0.5200	0.4500	0.5200	30900	4.00%
STMEF		Stmicroelectronics N	34.2500	34.2500	33.7350	33.7350	1500	3.80%
BUKS		Butler Natl Corp	3.7400	3.9000	3.6600	3.8400	68000	3.78%
MRAAF		Murata Manufacturing	24.3600	24.3800	22.2900	24.3800	2900	3.66%
SODI		Solitron Devices Inc	26.0000	26.2500	25.9020	26.2500	1400	3.62%
AVVH		Avvaa World Health Care Products Inc	0.0031	0.0031	0.0030	0.0030	29000	3.45%
DSCSY		Disco Corp	45.5900	45.5900	44.1000	44.5000	588100	3.27%
EKTAY		Elekta B Shs ADR	5.9700	6.0400	5.9700	6.0400	3500	3.25%
XIACF		Xiaomi Corp	4.1100	4.5200	4.1100	4.5100	29000	3.09%
SGGEF		Sage Group Plc	11.3250	11.3250	11.3250	11.3250	200	2.95%
SNYNF		Sanofi-Aventis S.A.	88.1750	88.1750	88.1750	88.1750	500	2.84%
APCX		Apptech Corp	0.4395	0.4520	0.4250	0.4520	71800	2.84%
RHHBY		Roche Holdings Ltd ADR	50.6900	51.5600	50.6900	51.5300	2588500	2.81%
TCEHY		Tencent Holdings ADR	71.3900	72.1900	71.1500	71.8700	3285600	2.76%
CRVW		Careview Comm Inc	0.0300	0.0300	0.0300	0.0300	25100	2.74%
LNVGY		Lenovo Group Ltd ADR	24.5300	24.6400	24.4000	24.5600	93100	2.68%
EADSF		European Aeronautic	194.0000	197.6000	193.9780	197.0500	7600	2.63%

Telecom Stocks