Technology Stocks

Technology Stocks is a list of public traded technology companies trading on the NYSE, NASDAQ, and AMEX. These technology stocks include companies that are invovling in the biotechnology, electronic technology, health technology, information technology services, technology services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TLRY		Tilray Inc	10.80	12.41	10.28	12.15	74727647	44.13%
YQ		17 Education & Technology Group Inc	3.11	4.33	3.11	3.63	61632	36.98%
FEIM		Frequency Electronics, Inc	35.60	48.35	35.16	46.45	843867	28.81%
RZLT		Rezolute Inc	1.41	1.85	1.27	1.80	32465569	28.57%
EDAP		EDAP TMS S	2.30	2.91	2.22	2.88	130847	23.08%
ACB		Aurora Cannabis Inc	5.34	5.66	4.91	5.40	10167585	18.68%
QH		Quhuo Limited ADR	1.35	2.20	1.29	1.55	7702914	18.32%
DARE		Dare Bioscience Inc	2.25	2.61	2.17	2.47	2020946	18.18%
OGI		Organigram Hlds Inc	1.81	1.93	1.67	1.91	2991495	16.46%
PULM		Pulmatrix Inc	4.05	4.80	4.05	4.58	29511	15.66%
ALGS		Aligos Therapeutics Inc	11.61	13.68	11.44	13.30	165991	15.55%
ZDGE		Zedge Inc Cl B	2.75	4.70	2.50	2.80	45409920	15.23%
CRON		Cronos Group Inc	3.22	3.45	2.84	3.27	16836297	14.74%
CLIR		Clearsign Combustion	0.66	0.74	0.65	0.66	306743	11.86%
PTN		Palatin Technologies, Inc	26.00	29.28	24.42	27.24	27884	10.42%
GLTO		Galecto Inc	28.04	32.20	27.30	32.00	51503	10.31%
STIM		Neuronetics Inc	1.38	1.60	1.34	1.52	2525727	10.14%
GALT		Galectin Therapeutic	5.90	6.40	5.54	6.25	664578	9.46%
ANVS		Annovis Bio Inc	3.67	4.23	3.66	4.14	961660	9.23%
MITK		Mitek Systems Inc	10.99	11.50	9.90	10.02	2765606	8.44%
MLSS		Milestone Scientific	0.36	0.40	0.34	0.39	419084	8.33%
CAMP		CalAmp Corp	5.89	6.60	5.51	6.50	199145	8.15%
SMTI		Sanara Medtech Inc	25.51	27.00	24.25	25.94	53848	8.04%
RGNX		Regenxbio Inc	12.90	14.24	12.69	13.88	363213	8.02%
ALOT		Astro-Med, Inc	7.57	8.30	7.57	8.07	40031	7.89%
VTGN		Vistagen Therap. Com	4.22	4.37	3.96	4.25	583784	7.59%
GMGI		Golden Matrix Group Inc	0.80	0.86	0.76	0.85	312616	7.59%
NKTR		Nektar Therapeutics	52.30	56.99	51.00	54.69	482374	6.98%
BBLG		Bone Biologics Corp	1.92	2.03	1.92	2.03	15909	6.84%
CANG		Cango Inc ADR	1.21	1.35	1.17	1.27	1057211	6.72%
FOLD		Amicus Therapeutics, Inc	9.96	11.00	9.78	10.56	9131952	6.67%
IMVT		Immunovant Inc	25.20	26.50	24.47	26.43	1871526	6.53%
AMWL		American Well Corp Cl A	4.47	4.75	4.38	4.62	384955	6.21%
OCGN		Ocugen Inc	1.31	1.39	1.29	1.38	3828895	6.15%
IGC		India Globalization Capital, Inc	0.34	0.37	0.33	0.35	1371405	6.06%
XTNT		XTENT, Inc	0.71	0.81	0.71	0.73	218090	5.80%
PTIX		Performance Technologies	1.56	1.68	1.55	1.67	108012	5.70%
API		Advanced Photonix, Inc	3.72	3.95	3.72	3.94	658204	5.63%
IH		Ihuman Inc ADR	2.24	2.38	2.21	2.26	3968	5.61%
LNTH		Lantheus Holdings	63.72	67.35	63.61	66.61	852351	5.56%
PRLD		Prelude Therapeutics Incorporated	1.60	1.72	1.60	1.72	292182	5.52%
CAE		Cascade Corporation	28.47	29.88	28.47	29.84	890792	5.40%
COGT		Cogent, Inc	40.50	42.24	39.26	42.09	1857335	5.12%
SLNO		Soleno Therapeutics Inc	49.91	52.79	49.10	51.97	1018480	5.10%
ARDX		Ardelyx Inc	5.92	6.30	5.90	6.20	2974990	5.08%
TENX		Tenax Therapeutics	10.50	10.65	9.89	10.37	206797	5.07%
ASND		Ascendis Pharma Ads	210.16	229.94	207.52	220.58	963164	4.96%
CSBR		Champions Oncolog	6.22	7.00	6.22	6.63	9000	4.91%
OLMA		Olema Pharmaceuticals Inc	32.00	33.44	31.32	33.05	2257786	4.65%
CLPS		Clps Incorp	0.87	0.95	0.86	0.91	59504	4.60%
FATE		Fate Therapeutics	1.12	1.17	1.09	1.16	1244415	4.50%
RAPT		Rapt Therapeutics Inc	35.35	38.45	35.27	36.84	414708	4.42%
CYTK		Cytokinetics, Inc	61.50	63.80	60.45	63.40	840604	4.33%
MTC		Allied Irish Banks Plc	3.13	3.66	2.94	3.19	429671	4.25%
ENTA		Enanta Pharmaceutica	14.13	14.95	13.99	14.74	136096	4.24%
UCL		Ucloudlink Group Inc ADR	1.92	2.00	1.90	1.97	4610	4.23%
ATNM		Actinium Pharmaceuticals Inc	1.45	1.65	1.44	1.51	404308	4.14%
OOMA		Ooma Inc	11.41	12.28	11.41	11.88	248373	4.12%
GE		General Electric Company	289.46	304.01	288.78	299.92	5461736	3.99%
IFRX		Fireman B.V.	1.02	1.09	1.02	1.06	554790	3.92%
CDNA		Caredx Inc	19.91	20.63	19.78	20.57	715638	3.89%
SLNG		Stabilis Solutions Inc	5.12	5.17	5.11	5.11	3631	3.86%
IPDN		Professional Diversity Network Inc	1.89	1.95	1.80	1.89	38002	3.85%
DNLI		Denali Therapeutics Inc	17.53	18.30	17.24	17.99	741397	3.69%
SXTC		China Sxt Pharmaceuticals Inc	1.37	1.42	1.37	1.41	16243	3.68%
LGND		Ligand Pharmaceuticals Inc	183.30	190.28	181.68	189.80	84409	3.60%
PLSE		Pulse Biosciences CS	13.75	14.75	13.70	14.25	185455	3.56%
SCKT		Socket Mobile, Inc	1.25	1.31	1.14	1.18	7373	3.51%
ICCC		ImmuCell Corporation	5.95	6.24	5.95	6.21	7939	3.50%
CTMX		Cytomx Thera	4.09	4.21	3.93	4.20	1426491	3.45%
PTGX		Protagonist Therapeutics Inc	93.00	95.39	91.70	95.39	763226	3.40%
CPHI		China Pharma Holdings, Inc.	1.51	1.88	1.41	1.55	408089	3.33%
FTHM		Fathom Holdings Inc	1.20	1.27	1.19	1.27	49120	3.25%
REPL		Replimune Group Inc	9.86	10.29	9.63	10.19	902058	3.24%
QD		Qudian Inc ADR	3.96	4.12	3.95	4.09	266480	3.02%
CPRX		Catalyst Pharmaceutical Partners, Inc	23.06	23.84	22.67	23.61	1179185	2.92%
WYY		WidePoint Corporation	6.26	6.47	6.12	6.47	10927	2.86%
SATS		Echostar Corporation	105.79	107.69	102.90	107.36	4295747	2.85%
NTRB		Nutriband Inc	4.95	5.38	4.89	5.10	7859	2.82%
TBPH		Theravance Bio Ord	17.72	18.34	17.48	18.17	213828	2.77%
ALEC		Alector Inc	1.46	1.54	1.41	1.50	1261323	2.74%
TCX		Tucows Inc	21.38	22.06	21.38	22.03	8489	2.70%
RLAY		Relay Therapeutics Inc	7.94	8.76	7.71	8.00	1896996	2.70%
PBYI		Puma Biotechnology	5.72	5.87	5.67	5.87	205363	2.62%
CARG		Cargurus Inc Cl A	37.76	38.58	37.45	38.49	482229	2.61%
DBX		Dropbox Inc	27.67	28.50	27.52	28.33	2882468	2.57%
PGEN		Precigen Inc	3.62	3.73	3.48	3.71	2865038	2.49%
BLRX		Biolinerx Ltd	3.19	3.31	3.14	3.31	9704	2.48%
CASS		Cass Information Systems	43.87	44.81	43.73	44.73	34928	2.45%
XERS		Xeris Pharmaceuticals Inc	7.16	7.28	7.00	7.20	895564	2.42%
MNKD		MannKind Corporation	5.83	6.01	5.79	5.95	2296790	2.41%
BMY		Bristol Myers Squibb Co	51.31	52.99	51.30	52.43	12535922	2.40%
CNMD		CONMED Corporation	39.83	41.16	39.51	40.82	343277	2.38%
LQDA		Liquidia Technologies Inc	32.81	33.75	32.65	33.36	519712	2.36%
TLSA		Tiziana Life Sciences Plc ADR	1.72	1.80	1.59	1.76	859764	2.33%
CRNX		Crinetics Pharmaceuticals Inc	48.97	50.98	48.58	50.45	609514	2.31%
HRMY		Harmony Biosciences Holdings Inc	39.59	40.80	39.23	40.51	418481	2.30%
MGTX		Meiragtx Holdings Plc	8.65	9.50	8.65	8.92	863666	2.29%
ATRC		AtriCure Inc	41.36	42.44	41.08	42.40	260405	2.29%
PCRX		Pacira Pharm Inc	25.98	26.46	25.17	26.32	392364	2.25%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Technology Stocks List

Technology Stocks list are technology stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BMMJ		Body & Mind Inc	0.0100	0.0100	0.0100	0.0100	4000	9,900.00%
VNTH		Nano Mobile Healthcare Inc	0.0002	0.0002	0.0001	0.0002	446700	100.00%
NTRR		Neutra Corp	0.0001	0.0002	0.0001	0.0002	60800	100.00%
CRLBF		Cresco Labs Inc	1.0300	1.4500	1.0100	1.4300	8029300	83.57%
TGIFF		Friday Night Inc	0.0080	0.0135	0.0054	0.0110	1276200	83.33%
LTCP		Lifes Time Capsule Services Inc	0.0086	0.0099	0.0080	0.0099	29000	83.33%
MLBEF		Webcentral Group Ltd.	0.0966	0.0967	0.0700	0.0967	9400	75.82%
ENTBF		Entheon Biomedical Corp	0.1038	0.1038	0.1038	0.1038	500	72.43%
TCNNF		Trulieve Cannabis Corp	7.7500	9.9500	7.5600	9.9100	4444000	66.55%
TIKK		Tel-Instrument Electronics Corp	1.2000	1.2000	1.2000	1.2000	100	60.00%
CXXIF		C21 Investments Inc	0.3631	0.4600	0.3139	0.4324	381600	56.72%
GTBIF		Green Thumb Industries Inc	7.8600	9.7300	7.7000	9.6950	4512400	51.25%
MGTI		MGT Capital Investments Inc	0.0003	0.0003	0.0002	0.0003	13900	50.00%
MEDH		Medx Holdings Inc	0.0010	0.0010	0.0008	0.0010	21100	42.86%
MRMD		Marimed Inc	0.0825	0.1150	0.0800	0.1071	6868500	42.80%
CWBHF		Charlotte's Web Holdings Inc	0.1284	0.1390	0.1150	0.1385	2234200	41.76%
POSAF		Posabit Systems Corp	0.0405	0.0550	0.0400	0.0496	102800	41.71%
OWPC		One World Pharma Inc	0.0180	0.0364	0.0179	0.0240	544400	37.93%
CURLF		Curaleaf Holdings Inc	3.1700	4.0380	3.1000	3.7199	8319400	37.88%
BBRRF		Blueberries Medical Corp	0.0100	0.0110	0.0100	0.0110	102700	35.80%
RVVTF		Revive Therapeutics Ltd	0.0110	0.0130	0.0102	0.0128	494000	34.74%
ITHUF		Ianthus Capital Holdings Inc	0.0065	0.0073	0.0051	0.0073	928400	32.73%
VISM		Visium Technologies Inc	0.0045	0.0072	0.0045	0.0069	553300	32.69%
GRUSF		Grown Rogue International Inc	0.3600	0.4660	0.3200	0.3850	1707900	32.35%
UCLE		US Nuclear Corp	0.1026	0.1226	0.0312	0.1026	11100	28.25%
RLTR		Reeltime Rentals	0.0095	0.0100	0.0085	0.0100	353800	25.00%
INKW		Green Concepts Inc	0.0005	0.0005	0.0004	0.0005	7969900	25.00%
CNBX		Cannabics Pharmaceuticals Inc	0.0005	0.0005	0.0004	0.0005	2710300	25.00%
GTHP		Guided Therapeutics	0.2200	0.2700	0.2050	0.2700	27800	23.29%
BUDZ		Weed Inc	0.0450	0.0599	0.0450	0.0550	597200	22.77%
OILFF		Nextleaf Solutions Ltd	0.0403	0.0465	0.0380	0.0465	490500	22.69%
PTOS		P2 Solar Inc	0.0133	0.0133	0.0095	0.0133	19900	20.91%
MFON		Mobivity Holdings Corp	0.2100	0.2100	0.2100	0.2100	10000	20.00%
HRBR		Harbor Biosciences Inc	0.5500	0.9405	0.5500	0.9405	4500	17.56%
TLTFF		Theralase Technologi	0.1290	0.1290	0.1150	0.1290	9600	15.08%
AGNPF		Algernon Pharmaceuticals Inc	0.0570	0.0635	0.0491	0.0635	34800	14.41%
AVVH		Avvaa World Health Care Products Inc	0.0034	0.0041	0.0034	0.0040	427900	14.29%
FJTSF		Fujitsu Ltd	24.4700	27.2500	24.4100	27.2500	900	13.31%
CLCS		Cell Source Inc	0.4500	0.4500	0.4500	0.4500	2100	12.50%
NXTN		Next10 Inc	0.9748	1.0000	0.8800	1.0000	4700	12.49%
PKKFF		Peak Fintech Group Inc	0.0500	0.0680	0.0500	0.0680	42500	11.84%
DRMKY		dormakaba Holding AG	16.3500	17.4500	16.3000	16.3000	3000	11.62%
CGUD		Com-Guard.com Inc	0.0010	0.0010	0.0008	0.0010	13100	11.11%
BLOZF		Cannabix Technologies Inc	0.3482	0.3950	0.3480	0.3950	202100	10.96%
RDGL		Vivos Inc	0.0719	0.0720	0.0670	0.0720	343100	10.77%
HSCC		Homeland Security Cp	0.0044	0.0044	0.0044	0.0044	10000	10.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0011	0.0011	0.0010	0.0011	1027700	10.00%
SPRS		Surge Components Inc	3.1300	3.2000	3.1300	3.1600	9100	9.72%
GNNDY		Gn Store Nord ADR	53.5100	53.5100	53.5100	53.5100	100	9.54%
MRES		Institute of Biomedi	0.0050	0.0060	0.0050	0.0060	555800	9.09%
IGPK		Integrated Parking	0.0011	0.0012	0.0010	0.0012	5058500	9.09%
AVCNF		Avicanna Inc	0.1677	0.1677	0.1448	0.1631	49700	8.81%
AGIN		American Graphite Technologies Inc	0.0025	0.0025	0.0025	0.0025	1000	8.70%
HALB		Halberd Corp	0.0014	0.0014	0.0013	0.0014	1465000	7.69%
PCSV		Pcs Edventures Com	0.1220	0.1300	0.1211	0.1300	63500	7.44%
IFBC		Italian Food & Beverage Corp	0.0015	0.0015	0.0014	0.0015	125200	7.14%
ROMJF		Rubicon Organics Inc	0.3630	0.3710	0.3600	0.3637	104900	7.07%
RJDG		Rjd Green Inc	0.0064	0.0064	0.0061	0.0061	101000	7.02%
POSC		Positron Corp	1.5500	1.6000	1.5300	1.6000	20500	6.67%
ROSN		Rosinbomb	0.0156	0.0161	0.0130	0.0161	1618300	6.62%
LOVFF		Cannara Biotech Inc	1.2780	1.3106	1.2780	1.3040	7100	6.58%
AABB		Asia Broadband Inc	0.0126	0.0133	0.0122	0.0132	5286700	6.45%
APCX		Apptech Corp	0.3950	0.4150	0.3800	0.4150	55400	6.41%
IFUS		Impact Fusion Intl	0.0330	0.0349	0.0296	0.0349	420000	6.40%
NVZMF		Novozymes A/S	62.2200	64.1200	62.1700	64.1200	500	6.35%
CYIO		Cyios Corp	0.0034	0.0034	0.0034	0.0034	10000	6.25%
EMDF		E Med Future Inc	0.0033	0.0035	0.0033	0.0035	33400	6.06%
SFWJ		Software Eff Sltns Corp	0.0037	0.0037	0.0037	0.0037	91100	5.71%
OVTZ		Oculus Visiontech Inc	0.0324	0.0324	0.0260	0.0324	109600	5.19%
USAQ		US Alcohol Testing America Inc	0.3150	0.3250	0.3150	0.3150	1700	5.00%
MALJF		Magellan Aerospace C	12.7607	13.0000	12.5400	13.0000	3900	4.91%
PRRSF		Posera Ltd.	0.0500	0.0500	0.0500	0.0500	4000	4.82%
ARLUF		Aristocrat Leisure L	39.1000	39.1000	39.1000	39.1000	100	4.80%
HIRU		Hiru Corp	0.0044	0.0048	0.0042	0.0044	13859300	4.76%
ADMT		Adm Tronics Unlimited Inc	0.1000	0.1149	0.0999	0.1149	41400	4.45%
SIGY		Sigyn Therapeutics Inc	1.9000	1.9000	1.9000	1.9000	300	4.40%
KOAN		Resonate Blends Inc	0.0048	0.0050	0.0048	0.0048	1404100	4.35%
RTON		Right On Brands Inc	0.0149	0.0149	0.0130	0.0135	16000	3.85%
MITI		Mitesco Inc	0.1200	0.1225	0.0998	0.1225	7500	3.81%
PURE		Pure Bioscience	0.0510	0.0510	0.0461	0.0497	79700	3.76%
BDRBF		Bombardier Inc Cl B	163.5400	164.2500	158.0600	163.1600	13900	3.51%
MIELF		Mitsubishi Elect Cor	31.0120	31.0120	30.3000	31.0120	5800	3.24%
NONOF		Novo Nordisk A/S B	49.9150	50.6700	49.0000	50.5160	24200	3.05%
EVTZF		Evertz Technologies	10.9150	10.9150	10.6800	10.9150	78900	2.97%
PLCKF		Plurilock Sec Inc	0.1496	0.1520	0.1450	0.1489	134000	2.90%
GMER		Good Gaming Inc	0.0084	0.0084	0.0072	0.0072	13900	2.86%
CSLLY		Csl Ltd	61.1600	62.1918	60.6700	61.4200	131400	2.28%
SYZLF		Sylogist Ltd.	4.2800	4.2800	4.2800	4.2800	100	2.15%
MPNGF		Meituan	13.1140	13.1140	12.7300	13.1140	1700	2.05%
RHHVF		Roche Hld Ag Div Rt	405.2840	408.3700	391.0700	404.7260	300	1.96%
SOTGY		Sunny Optical Tech ADR	87.8810	87.8810	84.7000	85.8200	100	1.79%
WSTL		Westell Technologies Inc	6.2200	6.3770	6.1400	6.3500	15600	1.76%
MIELY		Mitsubishi Elect Cor	61.2150	61.2300	60.2300	60.9900	37100	1.74%
GKPRF		Gatekeeper Sys Inc	1.5150	1.5600	1.5100	1.5160	438300	1.74%
INVU		Investview Inc	0.0292	0.0300	0.0283	0.0300	554000	1.69%
APYP		Appyea Inc	0.0121	0.0131	0.0121	0.0121	900	1.68%
KNCAY		Konica Minolta Holdings Inc	8.9144	8.9144	8.9144	8.9144	1000	1.53%
NWBO		Northwest Bioth Cmn	0.2349	0.2450	0.2312	0.2360	2719200	1.51%
FJTSY		Fujitsu Ltd ADR	26.9000	26.9999	26.7200	26.8000	196600	1.48%
BAESF		Bae Systems Ord GBP	22.8900	23.0040	22.5300	22.8360	19000	1.45%

Telecom Stocks