Technology Stocks

Technology Stocks is a list of public traded technology companies trading on the NYSE, NASDAQ, and AMEX. These technology stocks include companies that are invovling in the biotechnology, electronic technology, health technology, information technology services, technology services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VIVK		Vivakor Inc	3.96	4.35	2.11	2.26	2102402	976.19%
QH		Quhuo Limited ADR	6.99	7.10	6.35	6.95	12619	24.78%
LEDS		SemiLEDs Corporation	2.42	3.62	2.20	3.03	4510412	23.67%
ARMP		Armata Pharmaceuticals Inc	3.81	4.55	3.80	4.54	219787	21.07%
AMWL		American Well Corp Cl A	11.00	13.25	10.57	13.23	378184	20.82%
FEIM		Frequency Electronics, Inc	56.08	67.38	54.01	65.84	339111	17.51%
XNCR		Xencor Inc	14.90	17.68	14.60	17.47	993710	16.86%
ETON		Eton Pharmaceutcials Inc	37.20	42.65	36.42	42.33	934744	13.82%
CUE		Cue Biopharma Inc	25.50	31.52	25.50	31.52	77061	13.67%
SLS		Seligman Lasalle Intl Real Est Fund Inc	11.88	13.54	11.40	13.17	9932569	12.18%
ZNTL		Zentalis Pharmaceuticals Inc	4.30	5.34	4.30	5.10	3010718	11.84%
QMCO		Quantum Corp	9.30	10.80	9.06	10.63	764346	10.84%
GOVX		Geovax Labs	0.87	1.02	0.85	0.97	311244	10.23%
TRVI		Trevi Therapeutics Inc	17.17	20.22	17.17	19.08	6589869	9.84%
SILC		Silicom Ltd	38.95	44.80	37.72	43.91	151483	9.26%
FBRX		Forte Biosciences Inc	43.63	50.00	42.00	48.93	366178	8.85%
BHVN		Biohaven Pharmaceutical Holding Company Ltd	13.47	15.51	13.47	15.42	2563253	8.74%
MGNX		Macrogenics	4.46	4.52	4.00	4.49	673464	8.72%
EVGN		Evogene Ltd Ord	0.58	0.68	0.56	0.63	884642	8.62%
INUV		Inuvo, Inc.	1.09	1.28	1.08	1.21	315141	8.04%
SLGL		Sol-Gel Technologies Ltd	77.68	86.90	77.68	83.80	11827	7.78%
REPL		Replimune Group Inc	9.39	10.31	8.87	10.24	2842650	7.45%
PTN		Palatin Technologies, Inc	8.59	9.09	8.04	9.09	23400	7.19%
ANAB		Anaptysbio Inc	53.65	58.62	53.17	58.04	483042	7.18%
FCEL		FuelCell Energy, Inc	17.00	19.24	16.37	18.49	10781194	7.13%
IOVA		Iovance Biotherapeutics Inc	4.63	5.07	4.44	4.99	21418647	7.08%
JG		Aurora Mobile Ltd ADR	3.86	4.05	3.80	3.97	5746	7.01%
RMTI		Rockwell Medical Technologies, Inc	5.62	6.19	5.59	6.17	96028	6.93%
STTK		Shattuck Labs Inc	6.91	7.64	6.91	7.54	1997814	6.80%
PTGX		Protagonist Therapeutics Inc	132.02	141.08	129.52	141.04	241314	6.75%
CABA		Cabaletta Bio Inc	2.70	2.86	2.60	2.86	2993682	6.72%
LXRX		Lexicon Pharmaceuticals, Inc	2.23	2.40	2.19	2.40	1919137	6.67%
CLWT		Euro Tech Holdings Co	1.52	1.63	1.48	1.63	26406	6.54%
LQDA		Liquidia Technologies Inc	74.77	80.00	73.03	79.90	717164	6.11%
SONO		SonoSite, Inc	14.28	15.51	14.26	15.11	2421101	5.96%
BWAY		Brainsway Ltd ADR	14.74	15.76	14.42	15.68	55795	5.87%
AMST		Amesite Inc	1.02	1.17	1.02	1.10	431619	5.77%
ACRS		Aclaris Therapts	5.35	5.70	5.24	5.67	838372	5.59%
STX		Seagate Technology PLC	705.08	808.65	698.40	786.93	4997287	5.56%
TENX		Tenax Therapeutics	15.08	16.18	14.55	15.91	549523	5.50%
RZLT		Rezolute Inc	4.41	4.65	4.14	4.60	750242	5.50%
LASR		Nlight Inc	64.38	71.56	62.19	69.24	487949	5.32%
BIVI		Biovie Inc	1.67	1.81	1.66	1.81	82089	5.23%
OMER		Omeros Corporation	9.21	9.92	9.12	9.68	787482	4.99%
EBON		Ebang International Holdings Inc Cl A	2.01	2.11	2.01	2.11	448	4.98%
UXIN		Uxin Ltd Ads	1.60	1.71	1.60	1.69	96795	4.97%
ACHV		Achieve Life Sciences Inc	5.97	6.40	5.76	6.26	985585	4.86%
TNDM		Neutral Tandem Inc	16.00	17.09	15.91	17.07	1209199	4.85%
DOMO		Domo Inc Cl B	3.35	3.50	3.01	3.49	1366196	4.80%
KNSA		Kiniksa Pharmaceuticals Ltd	60.95	64.63	60.07	63.96	435021	4.77%
PLSE		Pulse Biosciences CS	27.38	28.85	26.45	28.69	217274	4.67%
NNOX		Nano-X Imaging Ltd	1.02	1.14	1.01	1.13	938887	4.63%
VYGR		Voyager Therapeut	3.01	3.20	2.93	3.18	747153	4.61%
PLRX		Pliant Therapeutics Inc	1.10	1.16	1.09	1.16	391802	4.50%
IMRN		Immuron Ltd	1.11	1.22	1.08	1.16	21910	4.50%
DYN		Dynegy Inc	22.69	23.80	22.03	23.74	1016704	4.49%
VSTM		Verastem Inc	5.79	6.07	5.50	6.06	2966167	4.48%
PRPO		Precipio Inc	23.68	24.40	23.10	24.28	77862	4.48%
TNXP		Tonix Pharm Hld	11.34	12.76	11.34	12.41	542382	4.46%
VHC		VirnetX Holding Corporation	11.39	12.00	11.20	11.84	3828	4.41%
CRVS		Corvus Pharma Com	14.25	15.20	13.90	14.90	456391	4.41%
APRE		Aprea Therapeutics Inc	0.69	0.72	0.65	0.71	72418	4.41%
BKTI		Bk Technologies Inc	78.15	83.34	78.15	82.03	25051	4.36%
AQST		Aquestive Therapeutics Inc	3.89	4.16	3.81	4.12	2001980	4.30%
FULC		Fulcrum Therapeutics Inc	3.47	3.79	3.46	3.66	1863959	4.27%
ENTA		Enanta Pharmaceutica	13.04	13.85	13.04	13.74	101275	4.17%
CSBR		Champions Oncolog	5.97	6.08	5.97	6.00	9419	4.17%
CRSR		Corsair Gaming Inc	9.21	9.93	9.02	9.75	948795	4.17%
ARWR		Arrowhead Research Corporation	70.87	74.80	70.01	74.33	1498332	4.15%
CNSP		Cns Pharmaceuticals Inc	4.83	5.05	4.66	5.05	5595	4.12%
TCX		Tucows Inc	10.00	10.74	9.84	10.26	70141	4.06%
HBIO		Harvard Bioscience, Inc	5.95	6.32	5.95	6.20	9724	4.03%
EQ		Embarq Corporation	2.46	2.64	2.36	2.59	347804	4.02%
PHIO		Phio Pharmaceuticals Corp	0.93	1.06	0.92	1.04	647300	4.00%
APVO		Aptevo Therapeutics Inc	4.35	4.90	4.20	4.68	25908	4.00%
OLMA		Olema Pharmaceuticals Inc	11.17	11.88	10.75	11.49	928409	3.98%
NCTY		The9 Limited (ADR)	3.80	4.02	3.51	3.93	79190	3.97%
VSAT		ViaSat, Inc	67.00	73.77	65.42	71.49	1601206	3.96%
IKT		Inhibikase Therapeutics Inc	2.02	2.15	1.94	2.10	1493594	3.96%
FN		Fabrinet	453.00	479.69	440.02	478.36	739172	3.96%
ELTK		Eltek Ltd	8.47	9.25	8.47	8.99	2218	3.93%
SIF		SIFCO Industries, Inc	21.40	23.31	21.40	22.74	54381	3.88%
KVHI		KVH Industries, Inc	8.54	9.20	8.54	9.13	150300	3.87%
HROW		Harrow Health Inc	44.51	47.50	44.04	46.65	549464	3.87%
PYPD		Polypid Ltd	5.22	5.73	5.06	5.40	221443	3.85%
RVMD		Revolution Medicines Inc	176.98	186.66	170.02	186.17	1004950	3.83%
EDIT		Editas Medicine	2.89	3.03	2.77	2.98	1457602	3.83%
PULM		Pulmatrix Inc	1.60	1.69	1.60	1.63	12514	3.82%
KRYS		Krystal Biotech Inc	337.00	355.85	335.00	354.78	172116	3.80%
ASMB		Assembly Biosciences	25.40	28.15	25.36	26.81	224461	3.79%
LITE		Lumentum Hld	682.50	747.00	650.82	732.75	3549229	3.73%
LU		Lufax Holding Ltd ADR	1.32	1.42	1.32	1.41	439464	3.68%
ANY		Sphere 3D Corp	1.70	1.76	1.58	1.71	53838	3.64%
CCCC		C4 Therapeutics Inc	3.68	4.02	3.44	3.71	2096088	3.63%
VSH		Vishay Intertechnology	35.67	38.62	33.36	37.77	4231144	3.62%
TARS		Tarsus Pharmaceuticals Inc	57.69	59.95	57.38	59.85	567020	3.58%
UPLD		Upland Software Inc	5.12	5.38	5.12	5.38	2995	3.46%
OGI		Organigram Hlds Inc	0.89	0.91	0.87	0.90	530215	3.45%
AVIR		Atea Pharmaceuticals Inc	4.72	4.90	4.64	4.88	112612	3.39%
XRX		Xerox Corporation	2.68	2.82	2.63	2.77	1154962	3.36%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Technology Stocks List

Technology Stocks list are technology stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VNTH		Nano Mobile Healthcare Inc	0.0002	0.0002	0.0002	0.0002	5200	100.00%
SWRM		Appswarm Inc	0.0002	0.0002	0.0001	0.0002	112000	100.00%
INNMF		Innate Immunotherapeutics Ltd	0.1000	0.1000	0.1000	0.1000	5000	75.44%
VSBGF		Vsblty Groupe Technologies Corp	0.0900	0.0950	0.0900	0.0950	9600	72.73%
KOSK		One Step Vending Corp	0.0044	0.0054	0.0044	0.0054	70000	58.82%
AFFU		Affluence Corp	0.0096	0.0103	0.0096	0.0100	8500	58.73%
EHVVF		Ehave Inc	0.0015	0.0015	0.0015	0.0015	7500	50.00%
HWKE		Hawkeye Systems Inc	0.4999	0.4999	0.4999	0.4999	400	42.83%
CLOQ		Cyberloq Technologies	0.1298	0.1298	0.1179	0.1179	10000	37.09%
SFWJ		Software Eff Sltns Corp	0.0057	0.0057	0.0032	0.0040	20500	33.33%
AXXA		Exxe Group Inc	0.0003	0.0004	0.0003	0.0004	319700	33.33%
PKKFF		Peak Fintech Group Inc	0.1232	0.1574	0.1207	0.1407	165600	28.96%
PMEDF		Predictmedix Inc	0.0264	0.0264	0.0264	0.0264	9000	26.32%
IBGR		Nexus Energy Services Inc	0.0008	0.0010	0.0008	0.0010	130000	25.00%
BMXC		Bemax Inc	0.0005	0.0005	0.0005	0.0005	100000	25.00%
CASBF		Cansino Biologics Inc	3.1450	3.1450	3.1450	3.1450	1500	20.96%
PURE		Pure Bioscience	0.0669	0.0669	0.0629	0.0649	1200	16.73%
ENZC		Enzolytics Inc	0.0006	0.0007	0.0006	0.0007	1153800	16.67%
MMTIF		Micromem Tech Inc	0.0166	0.0181	0.0166	0.0181	52500	15.29%
MITI		Mitesco Inc	0.0940	0.0940	0.0940	0.0940	2000	13.12%
GNGBY		Getinge Ab ADR	24.1800	24.1800	24.1800	24.1800	200	11.43%
GOGR		Go Green Global Technologies Corp	0.0364	0.0444	0.0364	0.0444	36500	11.28%
SEEMF		Seeing Machines	0.0666	0.0666	0.0666	0.0666	5000	11.19%
BBLR		Bubblr Inc	0.0010	0.0010	0.0009	0.0010	6061000	11.11%
NWBO		Northwest Bioth Cmn	0.1530	0.1745	0.1417	0.1700	4439000	10.82%
UCLE		US Nuclear Corp	0.0360	0.0360	0.0360	0.0360	100	10.77%
AVCNF		Avicanna Inc	0.0879	0.0958	0.0879	0.0958	10900	10.50%
GAMN		Great Amer Food	0.0939	0.0939	0.0939	0.0939	1000	10.47%
VISM		Visium Technologies Inc	0.0019	0.0022	0.0019	0.0022	1743800	10.00%
BYDIF		Byd Electronic	2.8600	3.1100	2.8600	3.1050	7500	9.72%
BIEI		Premier Biomedical	0.0010	0.0012	0.0010	0.0012	6220600	9.09%
DSKYF		Daiichi Sankyo CO Ltd	16.8350	17.6900	15.9100	17.3400	3600	8.38%
IFUS		Impact Fusion Intl	0.0353	0.0368	0.0333	0.0340	118200	8.28%
CTTH		Ctt Pharmaceutical Hlds Inc	0.0635	0.0660	0.0635	0.0660	6300	8.20%
GMER		Good Gaming Inc	0.0063	0.0067	0.0063	0.0067	50600	8.06%
CAPC		Capstone Cos. Inc	0.0869	0.0900	0.0869	0.0900	11100	7.66%
CNCG		Concierge Tech Inc	31.9800	34.7271	31.9800	34.7271	400	7.43%
TGLVY		Top Glove Corp Berhad ADR	0.6050	0.6050	0.6050	0.6050	200	7.08%
POSAF		Posabit Systems Corp	0.0498	0.0539	0.0498	0.0535	35000	7.00%
ALPMF		Astellas Pharma Inc	12.8500	13.6750	12.8500	13.6750	2400	6.42%
AVVH		Avvaa World Health Care Products Inc	0.0017	0.0017	0.0017	0.0017	13000	6.25%
CYIO		Cyios Corp	0.0017	0.0018	0.0013	0.0018	356700	5.88%
FUAPF		Fundamental Applications	0.0039	0.0039	0.0039	0.0039	3900	5.41%
SSMXY		Sysmex Corp ADR	9.9400	10.0200	9.9400	10.0000	29000	5.37%
EDTXF		Spectral Diagnostics	0.9895	1.0000	0.9895	1.0000	13400	5.26%
ITHUF		Ianthus Capital Holdings Inc	0.0045	0.0047	0.0043	0.0043	151100	4.88%
GKPRF		Gatekeeper Sys Inc	0.8300	0.9201	0.8300	0.9000	248200	4.82%
MEDXF		Medexus Pharmaceuticals Inc	3.5900	3.6800	3.5900	3.6790	10300	4.51%
HXGBF		Hexagon Ab	8.2000	8.6400	8.2000	8.6400	12200	4.22%
SCIA		Sci Engineered Materials Inc	6.6650	6.9700	6.6650	6.9700	3500	4.03%
MKGAF		Merck Kgaa Dm 5	161.1600	161.1600	152.4800	161.1200	300	3.99%
RJDG		Rjd Green Inc	0.0053	0.0055	0.0053	0.0055	105000	3.77%
CAPMF		Cap Gemini Sogeti S	104.3025	109.4900	103.2650	109.4900	2000	3.58%
KHTRF		Knight Therapeutics	6.9780	7.0100	6.9780	7.0100	1600	3.39%
AMADF		Amadeus IT Holding S	55.9500	58.1360	55.7000	58.1120	7900	3.34%
CRLBF		Cresco Labs Inc	0.7600	0.7600	0.7203	0.7500	231100	3.31%
BDRAF		Bombardier Inc Cv A	242.0000	242.0000	242.0000	242.0000	100	3.31%
OPHLY		Ono Pharmaceutical	4.9425	4.9600	4.9300	4.9300	19600	3.18%
PLCKF		Plurilock Sec Inc	0.0770	0.0770	0.0770	0.0770	5000	2.94%
TRUMY		Terumo Corp ADR	13.9100	13.9700	13.8800	13.9580	136700	2.78%
SODI		Solitron Devices Inc	28.8500	29.7000	28.8500	29.6000	1500	2.74%
TXTM		Protext Mobility Inc	0.0040	0.0040	0.0036	0.0038	15094000	2.70%
HOCPY		Hoya Corp ADR	153.9700	157.1600	153.9700	157.0700	42400	2.69%
XROLF		Xero Ltd	48.4000	48.4000	48.4000	48.4000	1000	2.63%
FINMY		Finmeccanica ADR	28.6100	29.0000	28.6100	28.9000	32200	2.56%
LCTC		Lifeloc	3.8000	3.8880	3.8000	3.8880	200	2.32%
CLVLY		Clinuvel Pharm ADR	7.5100	7.5200	7.2800	7.2900	35400	2.24%
ELTP		Elite Pharma Inc	0.3900	0.3998	0.3814	0.3883	205900	2.18%
MTUAF		Mtu Aero Engines Hlds Ag	392.9240	395.0000	383.6040	394.4660	900	2.08%
BAESY		Bae Systems ADR	100.6700	101.7100	100.5700	100.9250	230100	1.87%
PCSV		Pcs Edventures Com	1.6500	1.6500	1.6500	1.6500	3000	1.85%
FJTSY		Fujitsu Ltd ADR	20.2600	20.4100	20.0600	20.3800	121300	1.75%
THLLY		Thales ADR	51.1100	51.2175	50.7900	50.8790	22600	1.70%
SWISF		Globex Data Ltd	0.0320	0.0320	0.0320	0.0320	52200	1.59%
PKTX		Protokinetix Inc	0.0068	0.0068	0.0064	0.0064	50000	1.59%
TAKOF		Drone Delivery Cda Corp	0.3522	0.3677	0.3522	0.3677	34200	1.52%
CHGCY		Chugai Pharmaceutica	22.1120	22.6800	22.1120	22.6400	197500	1.52%
BUKS		Butler Natl Corp	4.8000	4.8800	4.8000	4.8800	34000	1.46%
CSLLY		Csl Ltd	21.5270	21.7770	21.5270	21.7400	126000	1.45%
SNPHY		Santen Pharmaceutical CO	12.5944	13.0600	12.5265	13.0600	2500	1.43%
BAYRY		Bayer Aktienges Ads	13.7453	13.8540	13.7200	13.7820	1058300	1.34%
CSPCY		Cspc Pharmaceutical Group Ltd ADR	4.0700	4.2900	4.0700	4.0900	2000	1.24%
NVZMF		Novozymes A/S	65.2900	65.2900	63.4500	64.0320	600	1.22%
DSNKY		Daiichi Sankyo CO Ltd Ads	17.1975	17.5200	17.1975	17.3800	146300	1.22%
CLPBY		Coloplast As	6.5400	6.5500	6.4200	6.4475	90000	1.22%
SGIOY		Shionogi & CO Ltd Un	8.8355	8.8600	8.8200	8.8300	79500	1.15%
CPHRF		Companhia Siderurgica Paulista Nova Cosipa	11.5700	11.7700	11.5700	11.7700	700	1.12%
BAESF		Bae Systems Ord GBP	25.0000	26.9100	24.7500	25.4000	16400	1.07%
GLAXF		Glaxosmithkline Plc	25.7600	25.7600	25.7600	25.7600	300	1.02%
FCELB		Fuelcell Energy Pf B	490.0000	495.0000	490.0000	495.0000	100	1.02%
BDRBF		Bombardier Inc Cl B	235.9900	243.9320	234.8960	239.4920	23500	0.95%
TMICY		Trend Micro ADR	40.1700	40.2300	39.9400	39.9500	6100	0.91%
RVVTF		Revive Therapeutics Ltd	0.0226	0.0240	0.0210	0.0230	175300	0.88%
ZMDTF		Zoomd Technologies Ltd	0.3489	0.3489	0.3400	0.3400	13100	0.83%
ROMJF		Rubicon Organics Inc	0.3203	0.3203	0.3203	0.3203	6200	0.82%
SAFRY		Safran S.A.	93.2700	94.4400	93.2700	94.1800	71600	0.79%
BUDZ		Weed Inc	0.0251	0.0262	0.0240	0.0258	3300	0.78%
UCBJY		Ucb ADR	134.8700	137.2400	134.8700	136.4800	26400	0.76%
ESLOF		Essilor Intl	194.2300	194.2300	185.6500	192.2000	1000	0.73%
NONOF		Novo Nordisk A/S B	51.1488	51.8000	48.0000	50.7438	53400	0.72%

Telecom Stocks