Technology Stocks
Technology Stocks is a list of public traded technology companies trading on the NYSE, NASDAQ, and AMEX.
These technology stocks include companies that are invovling in the biotechnology, electronic technology, health technology, information technology services, technology services, and more.
March 17, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ENZ |
 |
Enzo Biochem, Inc |
2.18 |
2.39 |
1.96 |
2.25 |
35926800 |
89.08% |
| HSTO |
|
Histogen Inc |
1.06 |
1.62 |
1.04 |
1.33 |
50659300 |
54.65% |
| CDAK |
|
Codiak Biosciences Inc |
0.49 |
0.62 |
0.49 |
0.62 |
101100 |
24.00% |
| APCX |
|
AppTech Payments Corp |
1.28 |
1.76 |
1.21 |
1.55 |
394700 |
24.00% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
0.58 |
0.70 |
0.58 |
0.67 |
253300 |
21.82% |
| ORGS |
|
Orgenesis Inc |
1.28 |
1.54 |
1.28 |
1.50 |
284100 |
18.11% |
| QLI |
|
Qilian International Holding Group ltd |
1.60 |
1.60 |
1.34 |
1.57 |
10400 |
14.60% |
| CYCN |
|
Cyclerion Therapeutics Inc |
0.47 |
0.55 |
0.45 |
0.55 |
144100 |
14.58% |
| BLBX |
|
Blackboxstocks Inc |
0.77 |
0.90 |
0.75 |
0.90 |
150300 |
13.92% |
| TLS |
|
Telos Corp |
2.14 |
2.45 |
2.03 |
2.42 |
6515800 |
13.08% |
| ELOX |
|
Eloxx Pharmaceuticals Inc |
3.07 |
3.42 |
3.05 |
3.39 |
27000 |
13.00% |
| EMAN |
|
eMagin Corporation |
1.50 |
1.69 |
1.45 |
1.66 |
1368000 |
12.16% |
| TARA |
|
Artara Therapeutics Inc |
3.15 |
3.50 |
3.15 |
3.48 |
33800 |
11.54% |
| MSTR |
|
MicroStrategy Incorporated |
255.53 |
274.00 |
249.01 |
267.66 |
1985100 |
11.03% |
| VERO |
|
Venus Concept Inc |
0.27 |
0.27 |
0.19 |
0.21 |
185400 |
10.53% |
| IMNM |
|
Immunome Inc |
5.02 |
5.69 |
5.01 |
5.69 |
36300 |
10.49% |
| LKCO |
|
Luokung Technology Corp |
0.11 |
0.11 |
0.10 |
0.11 |
2396600 |
10.00% |
| KODK |
|
Eastman Kodak |
3.35 |
3.77 |
3.35 |
3.74 |
1330100 |
10.00% |
| ENOB |
|
Enochian Biosciences Inc |
1.00 |
1.12 |
0.98 |
1.12 |
314000 |
9.80% |
| PALT |
|
Paltalk Inc |
1.49 |
1.73 |
1.47 |
1.64 |
204200 |
9.33% |
| QTT |
|
Qutoutiao Inc ADR |
0.67 |
0.72 |
0.64 |
0.71 |
20000 |
9.23% |
| GLTO |
|
Galecto Inc |
1.89 |
1.98 |
1.85 |
1.92 |
18600 |
9.09% |
| NEPH |
|
Nephros Inc |
1.04 |
1.09 |
1.02 |
1.09 |
10100 |
9.00% |
| TGAN |
|
Transphorm Inc |
4.08 |
4.59 |
3.97 |
4.56 |
122900 |
8.83% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.75 |
1.93 |
1.63 |
1.90 |
58700 |
8.57% |
| CLSD |
|
Clearside Biomedi |
0.98 |
1.06 |
0.97 |
1.04 |
208800 |
8.33% |
| VKTX |
|
Viking Thera |
11.14 |
11.92 |
10.92 |
11.83 |
12202800 |
8.14% |
| RDCM |
|
RADCOM Ltd |
9.82 |
10.40 |
9.73 |
10.40 |
33600 |
8.11% |
| CDTX |
|
Cidara Thera |
1.65 |
1.77 |
1.60 |
1.76 |
4062800 |
7.98% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.85 |
5.42 |
4.85 |
5.31 |
171100 |
7.93% |
| HBIO |
|
Harvard Bioscience, Inc |
2.75 |
3.05 |
2.73 |
3.01 |
122900 |
7.89% |
| MPLN |
|
Multiplan Corp |
1.02 |
1.13 |
1.01 |
1.10 |
6756400 |
7.84% |
| CRBP |
|
Corbus Pharma |
6.24 |
7.65 |
5.08 |
6.20 |
10872600 |
7.83% |
| BLFS |
|
Biolife Solutions |
18.91 |
21.65 |
18.36 |
21.52 |
744000 |
7.71% |
| STTK |
|
Shattuck Labs Inc |
3.08 |
3.29 |
3.08 |
3.28 |
25400 |
7.54% |
| ARAV |
|
Aravive Inc |
1.84 |
1.97 |
1.76 |
1.96 |
882300 |
7.10% |
| ENTX |
|
Entera Bio Ltd |
1.03 |
1.14 |
1.02 |
1.08 |
43800 |
6.93% |
| NTRB |
|
Nutriband Inc |
3.30 |
3.44 |
3.30 |
3.44 |
2700 |
6.83% |
| AGE |
|
Agex Therapeutics Inc |
0.61 |
0.65 |
0.60 |
0.65 |
14400 |
6.56% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.62 |
0.65 |
0.60 |
0.65 |
45700 |
6.56% |
| OPGN |
|
Opgen Inc |
1.37 |
1.47 |
1.36 |
1.47 |
748900 |
6.52% |
| ANY |
|
Sphere 3D Corp |
0.33 |
0.33 |
0.31 |
0.33 |
758500 |
6.45% |
| BIDU |
|
Baidu, Inc |
143.73 |
147.40 |
141.28 |
146.84 |
7680200 |
6.28% |
| CEMI |
|
Chembio Diagnostics |
0.33 |
0.35 |
0.33 |
0.35 |
402100 |
6.06% |
| QH |
|
Quhuo Limited ADR |
1.43 |
1.47 |
1.37 |
1.41 |
60000 |
6.02% |
| PRFX |
|
Painreform Ltd |
0.50 |
0.54 |
0.50 |
0.53 |
34500 |
6.00% |
| BTCS |
|
BTCS Inc |
1.50 |
1.53 |
1.33 |
1.43 |
80400 |
5.93% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
1.34 |
1.47 |
1.32 |
1.43 |
2083300 |
5.93% |
| MTP |
|
MLP & Strategic Equity Fund Inc |
0.36 |
0.37 |
0.36 |
0.36 |
21500 |
5.88% |
| NYMX |
|
Nymox Pharmaceutical Corporation |
0.37 |
0.38 |
0.36 |
0.37 |
31300 |
5.71% |
| APLT |
|
Applied Therapeutics Inc |
0.95 |
0.96 |
0.90 |
0.95 |
88400 |
5.56% |
| VNET |
|
21Vianet Group Inc |
3.15 |
3.38 |
3.08 |
3.24 |
2292700 |
5.54% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.99 |
3.20 |
2.96 |
3.05 |
2465200 |
5.54% |
| CAN |
|
Canaan Inc ADR |
3.09 |
3.11 |
2.96 |
3.08 |
3660400 |
5.48% |
| MDNA |
|
Medicenna Therapeutics Corp |
0.56 |
0.58 |
0.54 |
0.58 |
46300 |
5.45% |
| NTWK |
|
NetSol Technologies Inc |
2.54 |
2.75 |
2.54 |
2.72 |
9700 |
5.43% |
| OVID |
|
Ovid Therapeutics Inc |
2.13 |
2.26 |
2.12 |
2.26 |
83500 |
5.12% |
| OLB |
|
Olb Group Inc |
1.00 |
1.07 |
1.00 |
1.05 |
68500 |
5.00% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.23 |
2.38 |
2.18 |
2.32 |
69300 |
4.98% |
| CBAY |
|
Cymabay Therapeutics |
9.05 |
10.05 |
9.05 |
9.59 |
4304800 |
4.92% |
| BEKE |
|
Ke Holdings Inc ADR |
19.18 |
19.39 |
18.24 |
18.98 |
15997700 |
4.80% |
| LYFT |
|
Lyft Inc Cl A |
9.57 |
10.12 |
9.47 |
10.06 |
27311800 |
4.79% |
| CABA |
|
Cabaletta Bio Inc |
8.16 |
8.20 |
7.39 |
8.10 |
217100 |
4.52% |
| ACIW |
|
ACI Worldwide Inc |
25.65 |
27.27 |
25.65 |
26.94 |
3889400 |
4.50% |
| MYSZ |
|
My Size Inc |
1.36 |
1.48 |
1.36 |
1.43 |
29700 |
4.38% |
| CXDO |
|
Crexendo Inc |
1.85 |
1.96 |
1.77 |
1.93 |
21800 |
4.32% |
| NCNA |
|
Nucana Plc ADR |
1.16 |
1.33 |
1.16 |
1.24 |
45800 |
4.20% |
| TRT |
|
Trio-Tech International |
4.66 |
4.77 |
4.55 |
4.74 |
16300 |
4.18% |
| XTNT |
|
XTENT, Inc |
0.75 |
0.77 |
0.72 |
0.77 |
21000 |
4.05% |
| PRTK |
|
Paratek Pharma Inc |
1.48 |
1.55 |
1.45 |
1.54 |
903300 |
4.05% |
| SY |
|
Sybase, Inc |
1.76 |
1.89 |
1.71 |
1.81 |
452300 |
4.02% |
| AKTX |
|
Akari Therapeutics |
0.26 |
0.26 |
0.23 |
0.26 |
213300 |
4.00% |
| XERS |
|
Xeris Pharmaceuticals Inc |
1.29 |
1.39 |
1.28 |
1.35 |
1123800 |
3.85% |
| APDN |
|
Applied Dna Scns |
1.05 |
1.13 |
1.05 |
1.09 |
140100 |
3.81% |
| LU |
|
Lufax Holding Ltd ADR |
1.87 |
1.92 |
1.84 |
1.91 |
16125500 |
3.80% |
| KRBP |
|
Kiromic Biopharma Inc |
3.98 |
5.16 |
3.81 |
4.39 |
290600 |
3.78% |
| SPI |
|
Capped Leveraged Index Return Notes |
1.10 |
1.14 |
1.10 |
1.12 |
70200 |
3.70% |
| PASG |
|
Passage Bio Inc |
1.06 |
1.12 |
1.05 |
1.12 |
325700 |
3.70% |
| KTCC |
|
Key Tronic Corporation |
6.42 |
6.96 |
6.22 |
6.59 |
87900 |
3.62% |
| ZI |
|
Zoominfo Technologies Inc Cl A |
22.70 |
23.85 |
22.70 |
23.76 |
5441900 |
3.57% |
| PSTV |
|
Plus Therapeutics Inc |
0.29 |
0.29 |
0.28 |
0.29 |
49700 |
3.57% |
| VNRX |
|
Volitionrx Ltd |
1.67 |
1.80 |
1.67 |
1.78 |
107700 |
3.49% |
| APWC |
|
Asia Pacific Wire & Cable |
1.51 |
1.51 |
1.50 |
1.50 |
5100 |
3.45% |
| IZEA |
|
Izea Inc |
0.58 |
0.62 |
0.56 |
0.62 |
80700 |
3.33% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.32 |
0.46 |
0.31 |
0.31 |
7774300 |
3.33% |
| CALT |
|
Calliditas Therapeutics Ab ADR |
24.16 |
25.22 |
21.32 |
24.80 |
9400 |
3.33% |
| INNV |
|
InnovAge Holding Corp |
5.86 |
5.97 |
5.64 |
5.96 |
117000 |
3.29% |
| AXNX |
|
Axonics Modulation Technologies Inc |
55.96 |
58.12 |
55.21 |
57.70 |
1171000 |
3.22% |
| JNCE |
|
Jounce Therapeutics Inc |
1.55 |
1.64 |
1.52 |
1.61 |
3115900 |
3.21% |
| BCLI |
|
Brainstorm Cell |
1.55 |
1.63 |
1.51 |
1.61 |
142000 |
3.21% |
| RVNC |
|
Revance Therapeutics |
31.17 |
32.37 |
30.47 |
32.13 |
1818800 |
3.15% |
| ALPN |
|
Alpine Immune Sciences Inc |
8.28 |
8.75 |
7.99 |
8.59 |
410900 |
3.12% |
| LGL |
|
The LGL Group, Inc |
4.13 |
4.51 |
4.12 |
4.34 |
26800 |
3.09% |
| LUNG |
|
Pulmonx Corp |
11.24 |
11.83 |
11.14 |
11.72 |
1150400 |
2.99% |
| YY |
|
YY Inc |
28.02 |
29.00 |
27.65 |
28.83 |
1352600 |
2.96% |
| POLA |
|
Polar Power Inc |
1.40 |
1.41 |
1.35 |
1.40 |
9700 |
2.94% |
| LPCN |
|
Lipocine Inc |
0.33 |
0.36 |
0.31 |
0.35 |
207300 |
2.94% |
| JUPW |
|
Jupiter Wellness Inc |
0.33 |
0.38 |
0.33 |
0.35 |
256600 |
2.94% |
| IVA |
|
ValueRich, Inc |
4.68 |
4.77 |
4.04 |
4.56 |
73800 |
2.93% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
20.24 |
20.25 |
19.99 |
20.22 |
7700 |
2.90% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Technology Stocks List
Technology Stocks list are technology stocks that are trading on the OTCBB market.
March 17, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LDSN |
|
Luduson G |
0.3979 |
1.0000 |
0.3979 |
0.9900 |
43300 |
209.86% |
| SGMD |
|
Sugarmade Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
12670300 |
100.00% |
| PSRU |
|
Valiant Eagle Inc |
0.0002 |
0.0003 |
0.0001 |
0.0002 |
62826500 |
100.00% |
| MMTIF |
|
Micromem Tech Inc |
0.0475 |
0.0795 |
0.0410 |
0.0795 |
2446100 |
80.27% |
| NXGT |
|
Nexteligent Holdings Inc |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
20000 |
76.67% |
| NSPT |
|
Newron Sport |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
1550000 |
50.00% |
| BYOC |
|
Beyond Commerce Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
3953200 |
50.00% |
| ATIG |
|
Atlantis Internet Grp Cp |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
2553300 |
50.00% |
| HYHDF |
|
Hydro66 Holdings Corp |
0.0139 |
0.0200 |
0.0136 |
0.0200 |
6400 |
47.06% |
| XSNX |
|
Novaccess Global Inc |
0.1700 |
0.2370 |
0.1700 |
0.2370 |
17100 |
39.41% |
| IFUS |
|
Impact Fusion Intl |
0.0141 |
0.0200 |
0.0139 |
0.0200 |
4675700 |
37.93% |
| GDSI |
|
Global Digital Soltn |
0.0100 |
0.0130 |
0.0100 |
0.0130 |
15750200 |
36.84% |
| CANB |
|
Can B Corp |
0.6900 |
0.7400 |
0.6900 |
0.7400 |
6000 |
34.55% |
| LFAP |
|
Lifeapps Brands Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1180000 |
33.33% |
| AVHHL |
|
Avita Therapeutics Inc |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
300 |
33.33% |
| INTV |
|
Integrated Ventures Inc |
0.0270 |
0.0330 |
0.0250 |
0.0280 |
4250300 |
29.63% |
| MVNT |
|
Movement Inds Corp |
0.0047 |
0.0061 |
0.0047 |
0.0058 |
414300 |
28.89% |
| FUAPF |
|
Fundamental Applications |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
1200 |
27.62% |
| VDRM |
|
Viaderma Inc |
0.0120 |
0.0180 |
0.0120 |
0.0159 |
23921500 |
23.26% |
| USDR |
|
Uas Drone Corp |
0.1400 |
0.1400 |
0.1205 |
0.1205 |
400 |
19.31% |
| FFZY |
|
Fansfrenzy Corp |
0.0348 |
0.0380 |
0.0348 |
0.0380 |
56600 |
18.75% |
| SPOM |
|
Spo Global Inc |
0.0083 |
0.0098 |
0.0082 |
0.0098 |
197100 |
18.07% |
| KGDEY |
|
Kingdee International Software Group Company Ltd |
214.9999 |
215.0000 |
214.9999 |
215.0000 |
100 |
17.60% |
| TGLVY |
|
Top Glove Corp Berhad ADR |
0.7593 |
0.7593 |
0.7200 |
0.7588 |
3400 |
16.86% |
| ETST |
|
Earth Science Tech Inc |
0.0390 |
0.0422 |
0.0390 |
0.0422 |
11600 |
15.62% |
| BZWR |
|
Business Warrior Corp |
0.0060 |
0.0061 |
0.0055 |
0.0061 |
1590200 |
15.09% |
| ACHN |
|
Achison Inc |
0.3375 |
0.3375 |
0.2875 |
0.2875 |
500 |
15.00% |
| CETY |
|
Clean Energy Technologies Inc |
4.1000 |
4.6800 |
3.9850 |
4.4900 |
50500 |
14.83% |
| JPOTF |
|
Jackpot Digital Inc |
0.0479 |
0.0550 |
0.0479 |
0.0550 |
100500 |
14.82% |
| SHMN |
|
Sohm Inc |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
4359800 |
14.29% |
| CDTAF |
|
Carl Data Solutions Inc |
0.0499 |
0.0568 |
0.0499 |
0.0568 |
200 |
13.60% |
| PURE |
|
Pure Bioscience |
0.1584 |
0.1610 |
0.1584 |
0.1610 |
33200 |
12.82% |
| IGEX |
|
Indo Global Exchanges Pte Ltd |
0.0008 |
0.0010 |
0.0008 |
0.0009 |
8889000 |
12.50% |
| GGSM |
|
Gold and Gemstone Mining Inc |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
190000 |
12.50% |
| GEGI |
|
Genesis Electronics |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
3761600 |
12.50% |
| EQTL |
|
Equitech Intl Corp |
4.3750 |
4.5000 |
4.3750 |
4.5000 |
200 |
12.50% |
| NIHK |
|
Nighthawk Systems |
0.0115 |
0.0125 |
0.0115 |
0.0125 |
2500 |
11.61% |
| SMKG |
|
Smart Card Marketing |
0.0100 |
0.0138 |
0.0100 |
0.0137 |
22200 |
11.38% |
| NLST |
|
Netlist Inc |
3.1100 |
3.4600 |
3.1100 |
3.3800 |
799000 |
11.18% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0194 |
0.0228 |
0.0185 |
0.0200 |
568200 |
11.11% |
| PRVCF |
|
Preveceutical Medical Inc |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
11200 |
10.95% |
| MGTI |
|
MGT Capital Investments Inc |
0.0063 |
0.0071 |
0.0063 |
0.0071 |
1081100 |
10.94% |
| GIGA |
|
Giga Tronics Inc |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
12500 |
10.34% |
| ENTBF |
|
Entheon Biomedical Corp |
0.0267 |
0.0267 |
0.0260 |
0.0260 |
10200 |
10.17% |
| CYCA |
|
Cytta Corp |
0.0497 |
0.0570 |
0.0493 |
0.0520 |
289500 |
10.17% |
| OCLG |
|
Oncologix Tech Inc |
0.0010 |
0.0011 |
0.0010 |
0.0011 |
2195400 |
10.00% |
| ADXS |
|
Advaxis, Inc. |
1.5100 |
1.5500 |
1.5100 |
1.5500 |
800 |
9.93% |
| CHOOF |
|
Choom Holdings Inc |
0.0022 |
0.0023 |
0.0022 |
0.0023 |
202400 |
9.52% |
| CRYBF |
|
Extreme Vehicle Battery Technologies Corp |
0.0110 |
0.0130 |
0.0110 |
0.0130 |
50300 |
8.33% |
| KPIFF |
|
Edgewater Wireless S |
0.0400 |
0.0460 |
0.0400 |
0.0460 |
80500 |
8.24% |
| LLLI |
|
Lamperd Less Lethal |
0.0042 |
0.0042 |
0.0040 |
0.0040 |
1100 |
8.11% |
| SWRM |
|
Appswarm Inc |
0.0013 |
0.0014 |
0.0012 |
0.0014 |
1485000 |
7.69% |
| RDAR |
|
Raadr Inc |
0.0010 |
0.0014 |
0.0010 |
0.0014 |
4190600 |
7.69% |
| RSCF |
|
Reflect Scientific Inc |
0.0699 |
0.0750 |
0.0699 |
0.0750 |
98600 |
7.45% |
| AGNPF |
|
Algernon Pharmaceuticals Inc |
0.3650 |
0.3922 |
0.3528 |
0.3922 |
9900 |
6.98% |
| ARTH |
|
Arch Therapeutics Inc |
3.7600 |
4.0000 |
3.7500 |
3.8500 |
4600 |
6.94% |
| GCLT |
|
Gainclients Inc |
0.0068 |
0.0070 |
0.0063 |
0.0064 |
228700 |
6.67% |
| PMEDF |
|
Predictmedix Inc |
0.1050 |
0.1093 |
0.1050 |
0.1093 |
31500 |
6.53% |
| CLVLY |
|
Clinuvel Pharm ADR |
13.4300 |
13.4600 |
13.4300 |
13.4300 |
1800 |
6.50% |
| HTSC |
|
Here To Serve Holding Corp |
0.0260 |
0.0279 |
0.0260 |
0.0279 |
20900 |
6.49% |
| OILFF |
|
Nextleaf Solutions Ltd |
0.0330 |
0.0360 |
0.0300 |
0.0319 |
79400 |
6.33% |
| PBTHF |
|
Pointsbet Holdings Ltd |
0.8600 |
0.9214 |
0.8600 |
0.9205 |
102200 |
6.29% |
| GOGR |
|
Go Green Global Technologies Corp |
0.1350 |
0.1350 |
0.1278 |
0.1278 |
7000 |
6.06% |
| CGRW |
|
Cannagrow Holdings Inc |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
1000 |
5.88% |
| PRRSF |
|
Posera Ltd. |
0.0960 |
0.1082 |
0.0960 |
0.1082 |
4100 |
5.66% |
| TKPHF |
|
Takeda Pharmaceutica |
33.0650 |
33.0650 |
33.0650 |
33.0650 |
180100 |
5.64% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.3800 |
0.3800 |
0.3550 |
0.3800 |
2000 |
5.56% |
| RDGL |
|
Vivos Inc |
0.0570 |
0.0636 |
0.0570 |
0.0630 |
331200 |
5.35% |
| MBXBF |
|
Microbix Biosystems |
0.2566 |
0.2651 |
0.2566 |
0.2651 |
8000 |
5.28% |
| HIRU |
|
Hiru Corp |
0.0020 |
0.0020 |
0.0019 |
0.0020 |
3748200 |
5.26% |
| DTMXF |
|
Datametrex Ai Ltd |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
100 |
5.15% |
| LGIQ |
|
Logiq Inc. |
0.3900 |
0.4100 |
0.3475 |
0.4100 |
138000 |
5.13% |
| ADMT |
|
Adm Tronics Unlimited Inc |
0.1200 |
0.1285 |
0.1200 |
0.1285 |
31500 |
5.07% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.3670 |
0.3674 |
0.3440 |
0.3674 |
9200 |
4.97% |
| BNOEF |
|
Bionomics Ltd |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
2500 |
4.73% |
| AMSSY |
|
Ams Ag ADR |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
500 |
4.55% |
| WSTL |
|
Westell Technologies Inc |
1.6000 |
1.6725 |
1.6000 |
1.6725 |
3900 |
4.53% |
| NVNT |
|
Novint Technologies |
0.0156 |
0.0256 |
0.0156 |
0.0256 |
6700 |
4.49% |
| DIGP |
|
Digipath |
0.0067 |
0.0071 |
0.0067 |
0.0070 |
7300 |
4.48% |
| AABB |
|
Asia Broadband Inc |
0.0286 |
0.0307 |
0.0285 |
0.0303 |
5497100 |
4.48% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
34.0000 |
34.4700 |
33.9900 |
34.3250 |
1600 |
4.05% |
| CAPC |
|
Capstone Cos. Inc |
0.0439 |
0.0519 |
0.0439 |
0.0519 |
3200 |
3.80% |
| PXGYF |
|
PAX Global Technolog |
0.9200 |
0.9229 |
0.9200 |
0.9200 |
5200 |
3.79% |
| GNNDY |
|
Gn Store Nord ADR |
62.6700 |
63.9800 |
62.6450 |
63.6050 |
3900 |
3.74% |
| BBRRF |
|
Blueberries Medical Corp |
0.0190 |
0.0194 |
0.0190 |
0.0194 |
50000 |
3.74% |
| SSFT |
|
Sonasoft Corp |
0.0195 |
0.0217 |
0.0195 |
0.0195 |
47600 |
3.72% |
| NSCIF |
|
Nanalysis Scientific Corp |
0.4450 |
0.4608 |
0.4426 |
0.4608 |
21500 |
3.71% |
| TMVWY |
|
Teamviewer |
7.9050 |
7.9700 |
7.9050 |
7.9200 |
1000 |
3.64% |
| NRILY |
|
Nomura Research Institute Ltd |
22.9800 |
22.9800 |
22.4400 |
22.9400 |
70600 |
3.61% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
34.4300 |
34.7000 |
34.2400 |
34.6900 |
203600 |
3.58% |
| MYCOF |
|
Mydecine Innovations Group Inc |
0.4047 |
0.4300 |
0.3700 |
0.3829 |
4600 |
3.49% |
| PVCT |
|
Provectus Pharma |
0.1495 |
0.1547 |
0.1489 |
0.1547 |
54100 |
3.48% |
| SWISF |
|
Globex Data Ltd |
0.0550 |
0.0600 |
0.0505 |
0.0569 |
68700 |
3.45% |
| SOTGY |
|
Sunny Optical Tech ADR |
111.6500 |
113.8400 |
111.5000 |
113.5000 |
1300 |
3.35% |
| PHRRF |
|
Newscope Cap Corp |
0.0955 |
0.1098 |
0.0955 |
0.1050 |
69000 |
3.24% |
| RCRUY |
|
Recruit Holdings CO Ltd ADR |
5.1000 |
5.2400 |
5.1000 |
5.1600 |
370700 |
3.20% |
| BUKS |
|
Butler Natl Corp |
0.6400 |
0.6500 |
0.6250 |
0.6500 |
48000 |
3.17% |
| TBTC |
|
Table Trac Inc |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
200 |
3.16% |
| SNPHY |
|
Santen Pharmaceutical CO |
8.2200 |
8.3000 |
8.2200 |
8.2400 |
1300 |
3.13% |
| RCRRF |
|
Recruit Holdings Co.Ltd |
25.6000 |
26.1600 |
25.6000 |
25.6000 |
1500 |
3.06% |
Telecom Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|