Stock Scanner

Technology Stocks


Technology Stocks is a list of public traded technology companies trading on the NYSE, NASDAQ, and AMEX. These technology stocks include companies that are invovling in the biotechnology, electronic technology, health technology, information technology services, technology services, and more.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
NCNA Nucana Plc ADR 4.67 5.14 3.69 3.90 121300 2066.67%
WISA Summit Semiconductor Inc 2.68 8.60 2.43 6.10 199041900 248.57%
JAGX Jaguar Health Inc 0.15 0.26 0.14 0.18 608502900 50.00%
DYNT Dynatronics Corporation 0.63 0.64 0.40 0.55 21753800 48.65%
SXTC China Sxt Pharmaceuticals Inc 1.14 3.37 1.14 1.62 34464500 38.46%
BSGM Biosig Technologies 1.06 1.94 1.06 1.51 3275900 37.27%
VERO Venus Concept Inc 0.67 0.85 0.63 0.83 121100 36.07%
ITCI Intra-Cellular Ther 75.29 84.89 75.00 79.84 7376200 23.29%
PRPH ProPhase Labs Inc 6.54 7.48 6.27 7.35 189200 19.32%
GMGI Golden Matrix Group Inc 2.55 2.99 2.48 2.95 280000 18.47%
AUUD Auddia Inc 1.81 3.28 1.81 2.25 3714300 18.42%
RCAT Red Cat Holdings Inc 1.00 1.19 0.94 1.12 1375500 17.89%
SBFM Sunshine Biopharma Inc 0.07 0.08 0.05 0.07 40535800 16.67%
FTHM Fathom Holdings Inc 1.50 1.77 1.47 1.76 117200 14.29%
MDWD Mediwound Ltd Ord Sh 15.97 18.66 15.87 18.28 224600 14.25%
GRTX Galera Therapeutics Inc 0.15 0.17 0.15 0.17 1082300 13.33%
MYSZ My Size Inc 0.44 0.50 0.40 0.48 401200 11.63%
LGHL Lion Group Holding Ltd ADR 0.71 0.81 0.68 0.77 576600 11.59%
ENLV Enlivex Therapeutics Ltd 1.32 1.46 1.32 1.45 405600 11.54%
IGC India Globalization Capital, Inc 0.43 0.66 0.42 0.49 4885600 11.36%
SMCI Super Micro Computer, Inc 901.32 981.46 893.00 976.30 7049000 10.60%
SLGL Sol-Gel Technologies Ltd 0.86 1.05 0.86 0.95 98900 10.47%
RZLT Rezolute Inc 3.02 3.63 3.00 3.40 610300 10.39%
TLSA Tiziana Life Sciences Plc ADR 0.48 0.59 0.46 0.55 155100 10.00%
TAOP Taoping Inc 0.95 0.98 0.90 0.94 132100 9.30%
ENV Envestnet, Inc. 56.01 68.83 55.16 61.80 3158600 9.30%
LUNA Luna Innovations Incorporated 2.41 2.68 2.37 2.64 667500 9.09%
LFVN Lifevantage Cp 5.67 6.26 5.66 6.26 50200 8.87%
OCX Oncocyte Corp 2.56 2.77 2.49 2.75 169700 8.70%
BBLG Bone Biologics Corp 1.73 1.77 1.56 1.75 42600 8.70%
WIMI Wimi Hologram Cloud Inc ADR 0.63 0.70 0.63 0.68 466700 7.94%
DYAI Dyadic International 1.65 1.80 1.65 1.80 5500 7.78%
AAOI Applied Optoelect 10.92 12.29 10.88 11.99 1891900 7.44%
IPHA Innate Pharma S.A. Ads 2.34 2.59 2.34 2.59 6400 7.02%
SE Spectra Energy Corp 51.96 57.22 51.70 56.38 13022100 6.94%
VBIV Vbi Vaccines Inc CS 0.56 0.64 0.56 0.62 469600 6.90%
CDMO Avid Bioservices Inc 6.79 7.33 6.71 7.25 840400 6.62%
HOOK Craft Brewers Alliance, Inc 0.75 0.83 0.74 0.81 489000 6.58%
CAMT Camtek LTD 80.34 84.97 80.34 83.51 355400 6.44%
AVDL Avadel Pharmaceuticals Plc 16.88 18.85 16.52 18.09 2316000 6.41%
SSKN Strata Skin Scien 0.46 0.53 0.46 0.50 49800 6.38%
CYCC Cyclacel Pharmaceuticals Inc 1.52 1.72 1.52 1.67 48700 6.37%
PALT Paltalk Inc 3.71 3.92 3.52 3.86 27100 6.34%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.18 0.15 0.17 231400 6.25%
REFR Research Frontiers, Inc 1.47 1.75 1.39 1.55 79900 6.16%
LIXT Lixte Biotechnology Holdings Inc 3.35 3.53 3.35 3.50 22000 6.06%
SSNT Silversun Technologies Inc Cl A 13.83 14.75 13.71 14.74 69900 6.04%
IVDA Iveda Solutions Inc 0.81 0.90 0.81 0.88 32900 6.02%
APT Alpha Pro Tech, Ltd 5.88 6.18 5.79 6.17 37100 5.83%
TELA Tela Bio Inc 4.64 5.01 4.58 4.97 1138800 5.74%
XFOR X4 Pharmaceuticals Inc 1.26 1.33 1.21 1.32 2176500 5.60%
CMPS Compass Pathways Plc ADR 8.30 8.86 8.17 8.78 528900 5.53%
AWRE Aware, Inc 1.62 1.74 1.60 1.72 41700 5.52%
CSPI CSP Inc. 16.23 17.60 16.10 17.10 77500 5.49%
SOS SPX Capped Leveraged Index Return Note 1.10 1.20 1.07 1.16 213400 5.45%
POLA Polar Power Inc 0.38 0.45 0.38 0.40 30000 5.26%
GSIT GSI Technology, Inc 3.70 3.93 3.69 3.90 308200 5.12%
SAVA Cassava Sciences Inc 19.97 21.74 19.44 21.03 1241500 5.10%
SRRK Scholar Rock Holding Corp 13.20 14.05 13.15 14.00 393000 5.03%
SJ Scienjoy Holding Corp 0.98 1.06 0.95 1.06 13400 4.95%
CRIS Curis, Inc 14.81 15.27 14.11 15.27 22300 4.88%
SCKT Socket Mobile, Inc 1.00 1.09 1.00 1.09 12600 4.81%
BCOV Brightcove Inc 1.68 1.75 1.66 1.75 340400 4.79%
PXLW Pixelworks, Inc 1.67 1.83 1.67 1.80 390600 4.65%
EDSA Edesa Biotech Inc 4.20 4.35 4.12 4.35 6100 4.57%
SY Sybase, Inc 1.10 1.15 1.07 1.15 76700 4.55%
EQ Embarq Corporation 1.77 1.85 1.71 1.85 57200 4.52%
AIRG Airgain Inc 5.25 5.69 5.10 5.49 21400 4.37%
AIM Aerosonic Corporation 0.48 0.52 0.46 0.50 177500 4.17%
DSGX Descartes Systems Group (USA) 89.07 91.12 88.44 90.90 243900 4.06%
GRTS Gritstone Oncology Inc 0.73 0.84 0.67 0.77 4497500 4.05%
QUBT Quantum Computing Inc 0.74 0.80 0.72 0.78 1334300 4.00%
SYRS Syros Pharmaceuticals 5.27 5.76 5.18 5.56 287100 3.93%
NDRA Endra Life Sciences Inc 0.27 0.28 0.27 0.27 67100 3.85%
OSS One Stop Systems Inc 2.78 2.99 2.77 2.98 41700 3.83%
GERN Geron Corporation 3.45 3.60 3.42 3.58 6438600 3.77%
BPTH Bio-Path Holdings 2.88 3.15 2.71 3.05 15900 3.74%
GRFS Grifols S.A. 6.51 6.80 6.44 6.78 1534500 3.67%
ONTO Onto Innovation Inc 184.13 190.52 182.91 189.72 400700 3.63%
LITE Lumentum Hld 42.05 43.45 41.95 43.31 1540600 3.59%
CGEN Compugen Ltd 1.96 2.05 1.90 2.03 451600 3.57%
SQNS Sequans Communications S A 0.56 0.59 0.55 0.58 89300 3.57%
COCP Cocrystal Pharma Inc 1.40 1.52 1.35 1.46 19100 3.55%
TCX Tucows Inc 17.88 18.69 17.86 18.43 28400 3.54%
MLSS Milestone Scientific 0.57 0.62 0.57 0.59 15700 3.51%
EVER Everquote Inc Cl A 18.95 19.99 18.95 19.85 302900 3.49%
TNDM Neutral Tandem Inc 31.57 33.30 31.34 32.96 1628200 3.45%
UCL Ucloudlink Group Inc ADR 1.37 1.56 1.37 1.51 22700 3.42%
KRMD Repro Med Sys Inc 2.05 2.18 2.05 2.15 97800 3.37%
NVST Envista Holdings Corp 19.12 19.94 19.05 19.78 3560200 3.34%
CLRO ClearOne Communications, Inc 0.90 0.93 0.88 0.93 190200 3.33%
NERV Minerva Neuroscie 2.36 2.80 2.35 2.50 68500 3.31%
SIF SIFCO Industries, Inc 3.09 3.16 3.06 3.16 5200 3.27%
NVMI Nova Measuring Instruments Ltd. 172.18 178.69 170.71 175.99 240100 3.24%
MCRB Seres Theraptc 0.62 0.66 0.61 0.64 4156800 3.23%
SGH SWEDISH EXPORT 18.82 19.65 18.50 19.47 1368900 3.18%
ICHR Ichor Holdings Ltd 38.19 39.51 37.62 39.29 300000 3.18%
ANGO AngioDynamics, Inc 6.28 6.56 6.23 6.51 514500 3.17%
IRIX IRIDEX Corporation 3.25 3.29 3.20 3.27 13400 3.15%
GNFT Genfit S.A. ADR 3.50 3.63 3.45 3.63 8400 3.13%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Technology Stocks List

Technology Stocks list are technology stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
HLLPF Hello Pal International Inc 0.0170 0.0170 0.0170 0.0170 200 325.00%
IPCIF Intellipharmaceutics International Inc 0.0600 0.1350 0.0600 0.1350 6200 125.00%
NSPT Newron Sport 0.0002 0.0002 0.0002 0.0002 10000 100.00%
ITVI Interact-Tv Inc 0.0002 0.0002 0.0002 0.0002 550000 100.00%
DRGV Dragon Capital Group Corp 0.0005 0.0005 0.0005 0.0005 10000 66.67%
PKLBF Perk Labs Inc 0.0096 0.0114 0.0096 0.0114 218900 52.00%
XDSL Mphase Technologies Inc 0.0015 0.0015 0.0015 0.0015 5300 50.00%
PTOP Peer To Peer Network 0.0003 0.0003 0.0003 0.0003 2500000 50.00%
IGEN Igen Networks Corp 0.0003 0.0003 0.0003 0.0003 2007500 50.00%
BLDV Blue Diamond Venture 0.0002 0.0003 0.0002 0.0003 6731200 50.00%
BIEL Bioelectronics Corp 0.0002 0.0003 0.0002 0.0003 1403900 50.00%
LLLI Lamperd Less Lethal 0.0018 0.0035 0.0018 0.0035 130000 45.83%
CANQF Canaquest Medical Corp 0.1797 0.1797 0.1797 0.1797 100 42.73%
IMUC Immunocellular Therapeutics Ltd 0.1979 0.1979 0.1979 0.1979 100 39.27%
CGRW Cannagrow Holdings Inc 0.0280 0.0285 0.0260 0.0285 44000 35.07%
OLVI Oliveda International Inc 3.8300 4.2500 3.2100 4.2500 13700 33.86%
SMME Smartmetric Inc 0.0003 0.0004 0.0002 0.0004 31216200 33.33%
RMRK Rimrock Gold Corp 0.0004 0.0004 0.0004 0.0004 602500 33.33%
HERTF Heritage Cannabis Holdings Corp 0.0018 0.0018 0.0018 0.0018 11100 28.57%
EDXC Endexx Corp 0.0210 0.0250 0.0210 0.0240 40200 27.66%
ICBU Imd Companies 0.0004 0.0005 0.0004 0.0005 220500 25.00%
ELRA Elray Resources Inc 0.0005 0.0005 0.0005 0.0005 510500 25.00%
NDVAF Indiva Ltd 0.0460 0.0460 0.0460 0.0460 1800 24.32%
DSNY Destiny Media Technologies Inc 1.1200 1.1200 0.9300 1.1100 4200 21.98%
DTMXF Datametrex Ai Ltd 0.0185 0.0185 0.0167 0.0167 9100 20.14%
LGNDZ Ligand Pharma 0.0036 0.0036 0.0036 0.0036 200 20.00%
HIRU Hiru Corp 0.0006 0.0007 0.0006 0.0007 19255400 16.67%
INKW Green Concepts Inc 0.0027 0.0030 0.0025 0.0029 4549900 16.00%
TGIFF Friday Night Inc 0.0110 0.0141 0.0110 0.0141 47800 15.57%
DIGP Digipath 0.0215 0.0223 0.0204 0.0223 23100 14.95%
APLIF Appili Therapeutics Inc 0.0289 0.0289 0.0289 0.0289 3300 14.68%
AHIX Aluf Holdings Inc 0.0129 0.0147 0.0129 0.0147 5000 13.95%
VISM Visium Technologies Inc 0.0047 0.0052 0.0047 0.0051 848300 13.33%
IPIX Innovation Pharmaceuticals Inc 0.0146 0.0175 0.0144 0.0170 1018300 13.33%
VASO Vasomedical Inc 0.2700 0.3178 0.2700 0.3095 221800 12.96%
MFON Mobivity Holdings Corp 0.5500 0.6210 0.5500 0.6210 13900 12.91%
PKTX Protokinetix Inc 0.0168 0.0169 0.0150 0.0169 26800 12.67%
RSPI Respirerx Pharmaceuticals Inc 0.0010 0.0010 0.0009 0.0010 5300900 11.11%
KOAN Resonate Blends Inc 0.0394 0.0395 0.0394 0.0395 42500 9.72%
RLLCF Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 0.0043 0.0048 0.0043 0.0047 903800 9.30%
CEOS Cecors Inc 0.0179 0.0179 0.0165 0.0174 284500 8.75%
RWCRF Riwi Corp 0.4649 0.4649 0.4649 0.4649 14000 8.62%
EMMA Emmaus Life Sciences Inc 0.1138 0.1138 0.1138 0.1138 300 8.38%
TZROP Tzero Group Inc 2.9800 2.9900 2.9000 2.9800 1400 8.36%
EMGE Emergent Health Corp 0.0026 0.0026 0.0024 0.0026 3192100 8.33%
UCLE US Nuclear Corp 0.0500 0.0540 0.0498 0.0540 149700 8.22%
BLOZF Cannabix Technologies Inc 0.1850 0.1890 0.1850 0.1872 406700 8.21%
MITI Mitesco Inc 0.2800 0.2800 0.2800 0.2800 200 7.69%
DLOC Digital Locations Inc 0.0024 0.0037 0.0024 0.0029 1812900 7.41%
PVCT Provectus Pharma 0.1675 0.1802 0.1585 0.1799 665700 7.40%
TBIIF Tobii Technology Ab 0.3595 0.3595 0.3595 0.3595 500 7.38%
TSSI Fortress Intl Gp 0.5897 0.5990 0.5600 0.5990 117300 7.37%
LGIQ Logiq Inc. 0.0252 0.0302 0.0252 0.0300 194800 7.14%
GGSM Gold and Gemstone Mining Inc 0.0014 0.0016 0.0014 0.0015 5406300 7.14%
RLTR Reeltime Rentals 0.0170 0.0182 0.0154 0.0182 175800 7.06%
CNBX Cannabics Pharmaceuticals Inc 0.0117 0.0128 0.0116 0.0125 55300 6.84%
CMXC Cell Medx Corp 0.0478 0.0478 0.0320 0.0320 1100 6.67%
JUVAF Juva Life Inc 0.0275 0.0300 0.0200 0.0280 144900 6.46%
CANB Can B Corp 0.0263 0.0276 0.0263 0.0275 73400 6.18%
PRRSF Posera Ltd. 0.1369 0.1450 0.1369 0.1450 27000 6.15%
ALBHF Alibaba Health Information Technology Ltd 0.3466 0.3466 0.3400 0.3400 5200 6.08%
TREP Trucept Inc 0.0380 0.0390 0.0380 0.0390 40100 5.98%
IGXT Intelgenx Technologs 0.1700 0.1800 0.1649 0.1800 46900 5.88%
INIS Intl Isotopes Inc 0.0370 0.0370 0.0370 0.0370 50000 5.71%
RHHBF Roche Holdings Ag Beare 248.1800 269.5000 248.1800 269.5000 100 5.69%
GCLT Gainclients Inc 0.0021 0.0021 0.0020 0.0020 130000 5.26%
BMXC Bemax Inc 0.0076 0.0080 0.0073 0.0080 341400 5.26%
BLKLF Blackline Safety 3.2000 3.2100 3.2000 3.2100 9100 5.25%
LMLLF Aura Health Inc 0.0270 0.0281 0.0270 0.0281 12800 5.24%
ALBBY Alibaba Health Information Technology Ltd 7.2300 7.2300 7.2300 7.2300 900 5.09%
BABYF Else Nutrition Holdings Inc 0.1750 0.1848 0.1718 0.1848 92900 4.88%
REPO National Asset Recovery 0.0340 0.0340 0.0322 0.0325 11100 4.84%
PRTT Protect Pharmaceutical Corp 2.5000 2.7000 2.5000 2.7000 12700 4.65%
RJDG Rjd Green Inc 0.0070 0.0070 0.0069 0.0069 64300 4.55%
MRMD Marimed Inc 0.2600 0.2710 0.2551 0.2710 33900 4.23%
FSNUY Fresenius Se & CO Kg 7.0700 7.1600 7.0700 7.1176 72300 4.21%
MEDIF Medipharm Labs Corp 0.0552 0.0620 0.0552 0.0596 27300 4.20%
DBMM Digital Brand Media & Marketing Group Inc 0.0051 0.0053 0.0044 0.0053 2440900 3.92%
CURLF Curaleaf Holdings Inc 4.8250 5.1200 4.7400 5.0000 254700 3.52%
FLYLF Flyht Aerospace Solutions Ltd 0.4250 0.4250 0.4250 0.4250 500 3.43%
SHTDF Sinopharm Group CO L 2.5400 2.5400 2.5400 2.5400 500 3.25%
MLBEF Webcentral Group Ltd. 0.0750 0.0950 0.0750 0.0950 600 2.93%
TRUMY Terumo Corp ADR 16.9800 17.0900 16.6800 16.9900 42400 2.78%
HOCPF Hoya Corp 110.9100 112.0000 110.7500 110.9100 1200 2.78%
CRVW Careview Comm Inc 0.0535 0.0535 0.0535 0.0535 10000 2.69%
HOCPY Hoya Corp ADR 112.8900 113.0800 112.4000 112.8420 26500 2.56%
AFFU Affluence Corp 0.0115 0.0120 0.0100 0.0120 167400 2.56%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.1229 0.1230 0.1229 0.1230 25200 2.50%
AGIN American Graphite Technologies Inc 0.0041 0.0041 0.0041 0.0041 200 2.50%
ASMLF Asml Hld NV Ord Shs 958.8250 1,000.0000 958.8250 974.5600 200 2.33%
RLFTF Mondobiotech Holding Ag Basel 1.3500 1.5000 1.3000 1.3500 3300 2.27%
GMER Good Gaming Inc 0.0181 0.0190 0.0181 0.0190 26900 2.15%
CYDY Cytodyn Inc 0.1450 0.1520 0.1300 0.1480 974700 2.07%
CDTAF Carl Data Solutions Inc 0.0447 0.0447 0.0430 0.0447 3100 2.05%
MRAAF Murata Manufacturing 17.7240 18.3060 17.7240 18.0150 200 1.95%
MRAAY Murata Manufacturing 9.0000 9.1100 9.0000 9.0400 355500 1.92%
KYCCF Keyence Corp 432.0000 432.0000 409.6200 420.0100 7200 1.92%
ARHTF Arht Media Inc 0.0378 0.0378 0.0378 0.0378 8500 1.89%
NVZMF Novozymes A/S 55.7900 55.7900 55.7900 55.7900 200 1.88%
TRUMF Terumo Corp 17.3200 17.3200 16.8100 16.8100 1000 1.85%

Telecom Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks