Stock Scanner

Technology Stocks


Technology Stocks is a list of public traded technology companies trading on the NYSE, NASDAQ, and AMEX. These technology stocks include companies that are invovling in the biotechnology, electronic technology, health technology, information technology services, technology services, and more.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
ENZ Enzo Biochem, Inc 2.18 2.39 1.96 2.25 35926800 89.08%
HSTO Histogen Inc 1.06 1.62 1.04 1.33 50659300 54.65%
CDAK Codiak Biosciences Inc 0.49 0.62 0.49 0.62 101100 24.00%
APCX AppTech Payments Corp 1.28 1.76 1.21 1.55 394700 24.00%
TLSA Tiziana Life Sciences Plc ADR 0.58 0.70 0.58 0.67 253300 21.82%
ORGS Orgenesis Inc 1.28 1.54 1.28 1.50 284100 18.11%
QLI Qilian International Holding Group ltd 1.60 1.60 1.34 1.57 10400 14.60%
CYCN Cyclerion Therapeutics Inc 0.47 0.55 0.45 0.55 144100 14.58%
BLBX Blackboxstocks Inc 0.77 0.90 0.75 0.90 150300 13.92%
TLS Telos Corp 2.14 2.45 2.03 2.42 6515800 13.08%
ELOX Eloxx Pharmaceuticals Inc 3.07 3.42 3.05 3.39 27000 13.00%
EMAN eMagin Corporation 1.50 1.69 1.45 1.66 1368000 12.16%
TARA Artara Therapeutics Inc 3.15 3.50 3.15 3.48 33800 11.54%
MSTR MicroStrategy Incorporated 255.53 274.00 249.01 267.66 1985100 11.03%
VERO Venus Concept Inc 0.27 0.27 0.19 0.21 185400 10.53%
IMNM Immunome Inc 5.02 5.69 5.01 5.69 36300 10.49%
LKCO Luokung Technology Corp 0.11 0.11 0.10 0.11 2396600 10.00%
KODK Eastman Kodak 3.35 3.77 3.35 3.74 1330100 10.00%
ENOB Enochian Biosciences Inc 1.00 1.12 0.98 1.12 314000 9.80%
PALT Paltalk Inc 1.49 1.73 1.47 1.64 204200 9.33%
QTT Qutoutiao Inc ADR 0.67 0.72 0.64 0.71 20000 9.23%
GLTO Galecto Inc 1.89 1.98 1.85 1.92 18600 9.09%
NEPH Nephros Inc 1.04 1.09 1.02 1.09 10100 9.00%
TGAN Transphorm Inc 4.08 4.59 3.97 4.56 122900 8.83%
ARMP Armata Pharmaceuticals Inc 1.75 1.93 1.63 1.90 58700 8.57%
CLSD Clearside Biomedi 0.98 1.06 0.97 1.04 208800 8.33%
VKTX Viking Thera 11.14 11.92 10.92 11.83 12202800 8.14%
RDCM RADCOM Ltd 9.82 10.40 9.73 10.40 33600 8.11%
CDTX Cidara Thera 1.65 1.77 1.60 1.76 4062800 7.98%
FHTX Foghorn Therapeutics Inc 4.85 5.42 4.85 5.31 171100 7.93%
HBIO Harvard Bioscience, Inc 2.75 3.05 2.73 3.01 122900 7.89%
MPLN Multiplan Corp 1.02 1.13 1.01 1.10 6756400 7.84%
CRBP Corbus Pharma 6.24 7.65 5.08 6.20 10872600 7.83%
BLFS Biolife Solutions 18.91 21.65 18.36 21.52 744000 7.71%
STTK Shattuck Labs Inc 3.08 3.29 3.08 3.28 25400 7.54%
ARAV Aravive Inc 1.84 1.97 1.76 1.96 882300 7.10%
ENTX Entera Bio Ltd 1.03 1.14 1.02 1.08 43800 6.93%
NTRB Nutriband Inc 3.30 3.44 3.30 3.44 2700 6.83%
AGE Agex Therapeutics Inc 0.61 0.65 0.60 0.65 14400 6.56%
CYCC Cyclacel Pharmaceuticals Inc 0.62 0.65 0.60 0.65 45700 6.56%
OPGN Opgen Inc 1.37 1.47 1.36 1.47 748900 6.52%
ANY Sphere 3D Corp 0.33 0.33 0.31 0.33 758500 6.45%
BIDU Baidu, Inc 143.73 147.40 141.28 146.84 7680200 6.28%
CEMI Chembio Diagnostics 0.33 0.35 0.33 0.35 402100 6.06%
QH Quhuo Limited ADR 1.43 1.47 1.37 1.41 60000 6.02%
PRFX Painreform Ltd 0.50 0.54 0.50 0.53 34500 6.00%
BTCS BTCS Inc 1.50 1.53 1.33 1.43 80400 5.93%
AMRX Amneal Pharmaceuticals Inc 1.34 1.47 1.32 1.43 2083300 5.93%
MTP MLP & Strategic Equity Fund Inc 0.36 0.37 0.36 0.36 21500 5.88%
NYMX Nymox Pharmaceutical Corporation 0.37 0.38 0.36 0.37 31300 5.71%
APLT Applied Therapeutics Inc 0.95 0.96 0.90 0.95 88400 5.56%
VNET 21Vianet Group Inc 3.15 3.38 3.08 3.24 2292700 5.54%
HIVE HIVE Blockchain Technologies Ltd 2.99 3.20 2.96 3.05 2465200 5.54%
CAN Canaan Inc ADR 3.09 3.11 2.96 3.08 3660400 5.48%
MDNA Medicenna Therapeutics Corp 0.56 0.58 0.54 0.58 46300 5.45%
NTWK NetSol Technologies Inc 2.54 2.75 2.54 2.72 9700 5.43%
OVID Ovid Therapeutics Inc 2.13 2.26 2.12 2.26 83500 5.12%
OLB Olb Group Inc 1.00 1.07 1.00 1.05 68500 5.00%
IDN Intelli-Check - Mobilisa, Inc 2.23 2.38 2.18 2.32 69300 4.98%
CBAY Cymabay Therapeutics 9.05 10.05 9.05 9.59 4304800 4.92%
BEKE Ke Holdings Inc ADR 19.18 19.39 18.24 18.98 15997700 4.80%
LYFT Lyft Inc Cl A 9.57 10.12 9.47 10.06 27311800 4.79%
CABA Cabaletta Bio Inc 8.16 8.20 7.39 8.10 217100 4.52%
ACIW ACI Worldwide Inc 25.65 27.27 25.65 26.94 3889400 4.50%
MYSZ My Size Inc 1.36 1.48 1.36 1.43 29700 4.38%
CXDO Crexendo Inc 1.85 1.96 1.77 1.93 21800 4.32%
NCNA Nucana Plc ADR 1.16 1.33 1.16 1.24 45800 4.20%
TRT Trio-Tech International 4.66 4.77 4.55 4.74 16300 4.18%
XTNT XTENT, Inc 0.75 0.77 0.72 0.77 21000 4.05%
PRTK Paratek Pharma Inc 1.48 1.55 1.45 1.54 903300 4.05%
SY Sybase, Inc 1.76 1.89 1.71 1.81 452300 4.02%
AKTX Akari Therapeutics 0.26 0.26 0.23 0.26 213300 4.00%
XERS Xeris Pharmaceuticals Inc 1.29 1.39 1.28 1.35 1123800 3.85%
APDN Applied Dna Scns 1.05 1.13 1.05 1.09 140100 3.81%
LU Lufax Holding Ltd ADR 1.87 1.92 1.84 1.91 16125500 3.80%
KRBP Kiromic Biopharma Inc 3.98 5.16 3.81 4.39 290600 3.78%
SPI Capped Leveraged Index Return Notes 1.10 1.14 1.10 1.12 70200 3.70%
PASG Passage Bio Inc 1.06 1.12 1.05 1.12 325700 3.70%
KTCC Key Tronic Corporation 6.42 6.96 6.22 6.59 87900 3.62%
ZI Zoominfo Technologies Inc Cl A 22.70 23.85 22.70 23.76 5441900 3.57%
PSTV Plus Therapeutics Inc 0.29 0.29 0.28 0.29 49700 3.57%
VNRX Volitionrx Ltd 1.67 1.80 1.67 1.78 107700 3.49%
APWC Asia Pacific Wire & Cable 1.51 1.51 1.50 1.50 5100 3.45%
IZEA Izea Inc 0.58 0.62 0.56 0.62 80700 3.33%
CISO Cerberus Cyber Sentinel Corp 0.32 0.46 0.31 0.31 7774300 3.33%
CALT Calliditas Therapeutics Ab ADR 24.16 25.22 21.32 24.80 9400 3.33%
INNV InnovAge Holding Corp 5.86 5.97 5.64 5.96 117000 3.29%
AXNX Axonics Modulation Technologies Inc 55.96 58.12 55.21 57.70 1171000 3.22%
JNCE Jounce Therapeutics Inc 1.55 1.64 1.52 1.61 3115900 3.21%
BCLI Brainstorm Cell 1.55 1.63 1.51 1.61 142000 3.21%
RVNC Revance Therapeutics 31.17 32.37 30.47 32.13 1818800 3.15%
ALPN Alpine Immune Sciences Inc 8.28 8.75 7.99 8.59 410900 3.12%
LGL The LGL Group, Inc 4.13 4.51 4.12 4.34 26800 3.09%
LUNG Pulmonx Corp 11.24 11.83 11.14 11.72 1150400 2.99%
YY YY Inc 28.02 29.00 27.65 28.83 1352600 2.96%
POLA Polar Power Inc 1.40 1.41 1.35 1.40 9700 2.94%
LPCN Lipocine Inc 0.33 0.36 0.31 0.35 207300 2.94%
JUPW Jupiter Wellness Inc 0.33 0.38 0.33 0.35 256600 2.94%
IVA ValueRich, Inc 4.68 4.77 4.04 4.56 73800 2.93%
ESP Espey Manufacturing & Electronics Corp 20.24 20.25 19.99 20.22 7700 2.90%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Technology Stocks List

Technology Stocks list are technology stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
LDSN Luduson G 0.3979 1.0000 0.3979 0.9900 43300 209.86%
SGMD Sugarmade Inc 0.0001 0.0002 0.0001 0.0002 12670300 100.00%
PSRU Valiant Eagle Inc 0.0002 0.0003 0.0001 0.0002 62826500 100.00%
MMTIF Micromem Tech Inc 0.0475 0.0795 0.0410 0.0795 2446100 80.27%
NXGT Nexteligent Holdings Inc 0.0159 0.0159 0.0159 0.0159 20000 76.67%
NSPT Newron Sport 0.0002 0.0003 0.0002 0.0003 1550000 50.00%
BYOC Beyond Commerce Inc 0.0003 0.0003 0.0002 0.0003 3953200 50.00%
ATIG Atlantis Internet Grp Cp 0.0008 0.0009 0.0008 0.0009 2553300 50.00%
HYHDF Hydro66 Holdings Corp 0.0139 0.0200 0.0136 0.0200 6400 47.06%
XSNX Novaccess Global Inc 0.1700 0.2370 0.1700 0.2370 17100 39.41%
IFUS Impact Fusion Intl 0.0141 0.0200 0.0139 0.0200 4675700 37.93%
GDSI Global Digital Soltn 0.0100 0.0130 0.0100 0.0130 15750200 36.84%
CANB Can B Corp 0.6900 0.7400 0.6900 0.7400 6000 34.55%
LFAP Lifeapps Brands Inc 0.0004 0.0004 0.0004 0.0004 1180000 33.33%
AVHHL Avita Therapeutics Inc 2.0000 2.0000 2.0000 2.0000 300 33.33%
INTV Integrated Ventures Inc 0.0270 0.0330 0.0250 0.0280 4250300 29.63%
MVNT Movement Inds Corp 0.0047 0.0061 0.0047 0.0058 414300 28.89%
FUAPF Fundamental Applications 0.0134 0.0134 0.0134 0.0134 1200 27.62%
VDRM Viaderma Inc 0.0120 0.0180 0.0120 0.0159 23921500 23.26%
USDR Uas Drone Corp 0.1400 0.1400 0.1205 0.1205 400 19.31%
FFZY Fansfrenzy Corp 0.0348 0.0380 0.0348 0.0380 56600 18.75%
SPOM Spo Global Inc 0.0083 0.0098 0.0082 0.0098 197100 18.07%
KGDEY Kingdee International Software Group Company Ltd 214.9999 215.0000 214.9999 215.0000 100 17.60%
TGLVY Top Glove Corp Berhad ADR 0.7593 0.7593 0.7200 0.7588 3400 16.86%
ETST Earth Science Tech Inc 0.0390 0.0422 0.0390 0.0422 11600 15.62%
BZWR Business Warrior Corp 0.0060 0.0061 0.0055 0.0061 1590200 15.09%
ACHN Achison Inc 0.3375 0.3375 0.2875 0.2875 500 15.00%
CETY Clean Energy Technologies Inc 4.1000 4.6800 3.9850 4.4900 50500 14.83%
JPOTF Jackpot Digital Inc 0.0479 0.0550 0.0479 0.0550 100500 14.82%
SHMN Sohm Inc 0.0008 0.0009 0.0008 0.0008 4359800 14.29%
CDTAF Carl Data Solutions Inc 0.0499 0.0568 0.0499 0.0568 200 13.60%
PURE Pure Bioscience 0.1584 0.1610 0.1584 0.1610 33200 12.82%
IGEX Indo Global Exchanges Pte Ltd 0.0008 0.0010 0.0008 0.0009 8889000 12.50%
GGSM Gold and Gemstone Mining Inc 0.0007 0.0009 0.0007 0.0009 190000 12.50%
GEGI Genesis Electronics 0.0008 0.0009 0.0008 0.0009 3761600 12.50%
EQTL Equitech Intl Corp 4.3750 4.5000 4.3750 4.5000 200 12.50%
NIHK Nighthawk Systems 0.0115 0.0125 0.0115 0.0125 2500 11.61%
SMKG Smart Card Marketing 0.0100 0.0138 0.0100 0.0137 22200 11.38%
NLST Netlist Inc 3.1100 3.4600 3.1100 3.3800 799000 11.18%
IPIX Innovation Pharmaceuticals Inc 0.0194 0.0228 0.0185 0.0200 568200 11.11%
PRVCF Preveceutical Medical Inc 0.0223 0.0223 0.0223 0.0223 11200 10.95%
MGTI MGT Capital Investments Inc 0.0063 0.0071 0.0063 0.0071 1081100 10.94%
GIGA Giga Tronics Inc 0.6400 0.6400 0.6400 0.6400 12500 10.34%
ENTBF Entheon Biomedical Corp 0.0267 0.0267 0.0260 0.0260 10200 10.17%
CYCA Cytta Corp 0.0497 0.0570 0.0493 0.0520 289500 10.17%
OCLG Oncologix Tech Inc 0.0010 0.0011 0.0010 0.0011 2195400 10.00%
ADXS Advaxis, Inc. 1.5100 1.5500 1.5100 1.5500 800 9.93%
CHOOF Choom Holdings Inc 0.0022 0.0023 0.0022 0.0023 202400 9.52%
CRYBF Extreme Vehicle Battery Technologies Corp 0.0110 0.0130 0.0110 0.0130 50300 8.33%
KPIFF Edgewater Wireless S 0.0400 0.0460 0.0400 0.0460 80500 8.24%
LLLI Lamperd Less Lethal 0.0042 0.0042 0.0040 0.0040 1100 8.11%
SWRM Appswarm Inc 0.0013 0.0014 0.0012 0.0014 1485000 7.69%
RDAR Raadr Inc 0.0010 0.0014 0.0010 0.0014 4190600 7.69%
RSCF Reflect Scientific Inc 0.0699 0.0750 0.0699 0.0750 98600 7.45%
AGNPF Algernon Pharmaceuticals Inc 0.3650 0.3922 0.3528 0.3922 9900 6.98%
ARTH Arch Therapeutics Inc 3.7600 4.0000 3.7500 3.8500 4600 6.94%
GCLT Gainclients Inc 0.0068 0.0070 0.0063 0.0064 228700 6.67%
PMEDF Predictmedix Inc 0.1050 0.1093 0.1050 0.1093 31500 6.53%
CLVLY Clinuvel Pharm ADR 13.4300 13.4600 13.4300 13.4300 1800 6.50%
HTSC Here To Serve Holding Corp 0.0260 0.0279 0.0260 0.0279 20900 6.49%
OILFF Nextleaf Solutions Ltd 0.0330 0.0360 0.0300 0.0319 79400 6.33%
PBTHF Pointsbet Holdings Ltd 0.8600 0.9214 0.8600 0.9205 102200 6.29%
GOGR Go Green Global Technologies Corp 0.1350 0.1350 0.1278 0.1278 7000 6.06%
CGRW Cannagrow Holdings Inc 0.0180 0.0180 0.0180 0.0180 1000 5.88%
PRRSF Posera Ltd. 0.0960 0.1082 0.0960 0.1082 4100 5.66%
TKPHF Takeda Pharmaceutica 33.0650 33.0650 33.0650 33.0650 180100 5.64%
EMMA Emmaus Life Sciences Inc 0.3800 0.3800 0.3550 0.3800 2000 5.56%
RDGL Vivos Inc 0.0570 0.0636 0.0570 0.0630 331200 5.35%
MBXBF Microbix Biosystems 0.2566 0.2651 0.2566 0.2651 8000 5.28%
HIRU Hiru Corp 0.0020 0.0020 0.0019 0.0020 3748200 5.26%
DTMXF Datametrex Ai Ltd 0.0735 0.0735 0.0735 0.0735 100 5.15%
LGIQ Logiq Inc. 0.3900 0.4100 0.3475 0.4100 138000 5.13%
ADMT Adm Tronics Unlimited Inc 0.1200 0.1285 0.1200 0.1285 31500 5.07%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.3670 0.3674 0.3440 0.3674 9200 4.97%
BNOEF Bionomics Ltd 0.0288 0.0288 0.0288 0.0288 2500 4.73%
AMSSY Ams Ag ADR 3.6800 3.6800 3.6800 3.6800 500 4.55%
WSTL Westell Technologies Inc 1.6000 1.6725 1.6000 1.6725 3900 4.53%
NVNT Novint Technologies 0.0156 0.0256 0.0156 0.0256 6700 4.49%
DIGP Digipath 0.0067 0.0071 0.0067 0.0070 7300 4.48%
AABB Asia Broadband Inc 0.0286 0.0307 0.0285 0.0303 5497100 4.48%
DSKYF Daiichi Sankyo CO Ltd 34.0000 34.4700 33.9900 34.3250 1600 4.05%
CAPC Capstone Cos. Inc 0.0439 0.0519 0.0439 0.0519 3200 3.80%
PXGYF PAX Global Technolog 0.9200 0.9229 0.9200 0.9200 5200 3.79%
GNNDY Gn Store Nord ADR 62.6700 63.9800 62.6450 63.6050 3900 3.74%
BBRRF Blueberries Medical Corp 0.0190 0.0194 0.0190 0.0194 50000 3.74%
SSFT Sonasoft Corp 0.0195 0.0217 0.0195 0.0195 47600 3.72%
NSCIF Nanalysis Scientific Corp 0.4450 0.4608 0.4426 0.4608 21500 3.71%
TMVWY Teamviewer 7.9050 7.9700 7.9050 7.9200 1000 3.64%
NRILY Nomura Research Institute Ltd 22.9800 22.9800 22.4400 22.9400 70600 3.61%
DSNKY Daiichi Sankyo CO Ltd Ads 34.4300 34.7000 34.2400 34.6900 203600 3.58%
MYCOF Mydecine Innovations Group Inc 0.4047 0.4300 0.3700 0.3829 4600 3.49%
PVCT Provectus Pharma 0.1495 0.1547 0.1489 0.1547 54100 3.48%
SWISF Globex Data Ltd 0.0550 0.0600 0.0505 0.0569 68700 3.45%
SOTGY Sunny Optical Tech ADR 111.6500 113.8400 111.5000 113.5000 1300 3.35%
PHRRF Newscope Cap Corp 0.0955 0.1098 0.0955 0.1050 69000 3.24%
RCRUY Recruit Holdings CO Ltd ADR 5.1000 5.2400 5.1000 5.1600 370700 3.20%
BUKS Butler Natl Corp 0.6400 0.6500 0.6250 0.6500 48000 3.17%
TBTC Table Trac Inc 4.9000 4.9000 4.9000 4.9000 200 3.16%
SNPHY Santen Pharmaceutical CO 8.2200 8.3000 8.2200 8.2400 1300 3.13%
RCRRF Recruit Holdings Co.Ltd 25.6000 26.1600 25.6000 25.6000 1500 3.06%

Telecom Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks