Stock Scanner

Technology Stocks


Technology Stocks is a list of public traded technology companies trading on the NYSE, NASDAQ, and AMEX. These technology stocks include companies that are invovling in the biotechnology, electronic technology, health technology, information technology services, technology services, and more.

July 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
CYCC Cyclacel Pharmaceuticals Inc 8.00 18.00 8.00 13.07 22253505 58.81%
CMBM Cambium Networks Corp 0.68 1.00 0.67 0.96 2441760 43.28%
UAVS Ageagle Aerial Systems Inc 2.01 2.37 1.75 2.02 144530788 37.41%
MEIP Mei Pharma Inc 8.98 9.00 5.22 6.00 40671828 33.33%
WATT Energous Corp 0.41 0.53 0.41 0.52 5846482 30.00%
MESO Mesoblast Ltd Ads 15.40 16.07 14.88 15.67 1937213 26.99%
IMTE Integrated Media Technology 1.24 1.42 1.11 1.38 295109 20.00%
CRSP Crispr Therapeutics Ag 59.22 66.49 59.00 65.13 10142198 18.22%
SY Sybase, Inc 5.05 5.90 5.05 5.87 4211403 18.11%
CYCN Cyclerion Therapeutics Inc 3.20 3.70 3.16 3.54 145753 17.22%
OVID Ovid Therapeutics Inc 0.53 0.57 0.48 0.55 3423820 14.58%
RAPT Rapt Therapeutics Inc 10.35 12.00 10.35 11.68 162881 14.17%
MFH Mercurity Fintech Holding Inc 4.57 5.14 4.50 5.11 293104 13.56%
DOMO Domo Inc Cl B 14.75 16.41 14.66 16.29 1359399 13.44%
RSLS ReShape Lifesciences Inc. 2.87 3.19 2.80 3.18 524471 11.58%
CLGN Collplant Biotechnologies Ltd 1.88 2.05 1.79 2.03 93917 11.54%
RDCM RADCOM Ltd 13.07 14.49 13.07 14.49 158569 11.29%
CMPS Compass Pathways Plc ADR 3.92 4.40 3.83 4.30 4547705 10.82%
PKE Park Electrochemical Corp 17.80 19.71 17.77 19.61 331240 10.60%
SLDB Solid Biosciences Inc 5.86 6.85 5.86 6.39 3435670 10.36%
AIRG Airgain Inc 4.37 5.85 4.37 4.80 416689 10.09%
PXLW Pixelworks, Inc 9.15 9.93 9.01 9.93 59263 9.72%
BIVI Biovie Inc 8.15 9.09 8.15 8.91 51201 9.59%
IPHA Innate Pharma S.A. Ads 1.89 1.98 1.89 1.92 17431 8.47%
INMB Inmune Bio Inc 2.26 2.48 2.24 2.42 1968338 8.04%
STTK Shattuck Labs Inc 0.74 0.82 0.74 0.81 129344 8.00%
ATHE Alterity Therapeutics Ltd 5.23 5.50 4.88 5.00 302759 7.99%
PLUG Plug Power Inc 1.68 1.83 1.68 1.78 96647178 7.88%
STOK Stoke Therapeutics Inc 12.93 14.50 12.54 13.22 1545291 7.74%
ETON Eton Pharmaceutcials Inc 14.21 15.27 14.13 15.02 443620 7.67%
KC Kingsoft Cloud Holdings Limited ADR 15.80 16.40 15.75 15.95 2772524 7.48%
VHC VirnetX Holding Corporation 19.03 20.99 18.67 20.34 58841 7.45%
LIXT Lixte Biotechnology Holdings Inc 3.75 4.35 3.70 4.06 220032 7.41%
CLIR Clearsign Combustion 0.58 0.63 0.57 0.58 148387 7.41%
GSIT GSI Technology, Inc 5.37 5.79 5.27 5.74 745409 7.29%
CVV CVD Equipment Corporation 3.47 3.70 3.47 3.69 64829 7.27%
ALDX Aldeyra Therapeu 5.17 5.66 5.16 5.39 1767436 7.16%
CUE Cue Biopharma Inc 0.83 0.97 0.82 0.90 492618 7.14%
FUTU Futu Holdings Ltd 154.80 169.80 154.63 160.57 6477122 7.00%
CDTX Cidara Thera 56.47 61.60 55.19 60.07 1072615 6.98%
PT Portugal Telecom, SGPS (ADR) 0.82 1.02 0.82 0.94 80431 6.82%
AIM Aerosonic Corporation 8.92 9.25 8.50 9.25 8575 6.81%
VERI Veritone Inc 2.20 2.38 2.15 2.26 3872846 6.60%
TELA Tela Bio Inc 1.99 2.18 1.99 2.12 63936 6.53%
BCYC Bicycle Therapeutics Plc ADR 8.18 8.85 8.10 8.57 501223 6.46%
CCCC C4 Therapeutics Inc 2.23 2.70 2.23 2.32 3475986 6.42%
KOD Kodiak Sciences Inc 5.29 5.61 5.12 5.52 513243 6.36%
DMAC Diamedica Therapeutics Inc 4.04 4.36 3.88 4.18 621431 6.36%
PRTC PureTech Health Plc 19.76 19.76 19.67 19.67 647 6.32%
SGMO Sangamo Biosciences, Inc 0.49 0.52 0.48 0.51 5003900 6.25%
HSDT Helius Medical Technologies Inc 8.39 9.57 8.39 8.90 63550 6.08%
NCTY The9 Limited (ADR) 9.93 10.19 9.56 10.08 132620 5.99%
DELL Dell Inc 125.28 131.99 124.83 131.24 10988805 5.94%
IGC India Globalization Capital, Inc 0.34 0.36 0.33 0.36 1681602 5.88%
SMTC Semtech Corporation 51.83 54.02 51.83 53.63 2566374 5.78%
NEON Neonode Inc 24.50 28.00 23.88 27.65 456492 5.74%
SAVA Cassava Sciences Inc 2.10 2.36 2.10 2.22 1537324 5.71%
NTRB Nutriband Inc 7.80 8.49 7.70 8.20 50784 5.67%
ATNM Actinium Pharmaceuticals Inc 1.65 1.77 1.63 1.71 241851 5.56%
SEDG Solaredge Tech 25.55 27.33 25.55 26.62 3922607 5.43%
FEIM Frequency Electronics, Inc 20.60 22.01 20.00 21.47 351270 5.35%
ATHA Athira Pharma Inc 0.46 0.48 0.40 0.41 397693 5.13%
BLIN Bridgeline Digital Inc 1.42 1.49 1.42 1.49 31457 4.93%
VIVK Vivakor Inc 0.79 0.87 0.77 0.86 104300 4.88%
TARS Tarsus Pharmaceuticals Inc 43.26 45.48 42.44 43.30 1255389 4.87%
SJ Scienjoy Holding Corp 0.87 0.93 0.87 0.90 38834 4.65%
RFIL RF Industries, Ltd 6.82 7.24 6.33 7.03 336389 4.61%
WVE Wave Life Sci Ord Sh 8.09 8.73 7.97 8.34 2461246 4.51%
SAIL Sailpoint Technologies Holdings Inc 20.66 21.67 20.52 21.32 2198878 4.36%
DCO Ducommun Incorporated 87.44 91.23 86.90 90.54 186346 4.30%
ENTA Enanta Pharmaceutica 7.33 7.90 7.27 7.54 213585 4.29%
IH Ihuman Inc ADR 3.60 3.60 3.00 3.17 155699 4.28%
ASAN Asana Inc Cl A 14.59 15.02 14.46 15.01 4329834 4.16%
GOVX Geovax Labs 0.74 0.78 0.73 0.76 982365 4.11%
MX Magnachip Semiconductor Corp 4.20 4.46 4.20 4.32 408813 4.10%
CTSO Cytosorbents Cor 1.01 1.06 1.01 1.03 22379 4.04%
BWAY Brainsway Ltd ADR 11.73 12.15 11.53 12.09 100820 4.04%
IVA ValueRich, Inc 3.21 3.42 3.21 3.39 1611 3.99%
FSLY Fastly Inc 6.86 7.14 6.78 7.12 2347753 3.94%
MXL MaxLinear, Inc. 16.05 16.50 15.95 16.20 1044001 3.91%
BOSC B 5.08 5.37 5.01 5.20 166621 3.79%
YALA Yalla Group Limited ADR 7.20 7.49 7.20 7.41 376427 3.78%
MRVL Marvell Technology Group Ltd 72.35 75.25 71.23 74.72 13767505 3.76%
BTX BioTime, Inc. 7.19 7.50 7.11 7.50 1518493 3.73%
IQ Iqiyi Inc ADR 1.92 2.12 1.92 1.96 50473075 3.70%
SLAB Silicon Laboratories 147.27 149.95 144.40 149.91 559413 3.67%
TWLO Twilio 126.65 131.40 126.56 131.00 3339516 3.63%
PRPO Precipio Inc 13.92 14.71 13.91 14.70 7012 3.59%
MCHX Marchex, Inc 1.95 2.02 1.95 2.02 12784 3.59%
SENS Senseonics Holdings 0.60 0.60 0.54 0.58 11804837 3.57%
VTVT Vtv Theraptcs Cl A 16.55 16.77 16.45 16.77 1431 3.52%
INBX Inhibrx Inc 23.90 24.54 23.26 24.45 203945 3.51%
ARRY Array BioPharma Inc 7.00 7.14 6.92 7.10 4397544 3.50%
WKEY Wisekey International Holding Ltd ADR 6.60 6.93 6.43 6.52 328808 3.49%
OKTA Okta Inc Cl A 93.00 95.87 92.32 95.31 3537468 3.49%
SPCE Virgin Galactic Holdings Inc 3.69 4.14 3.58 3.87 8635836 3.48%
ISSC Innovative Solutions & Support Inc 15.76 16.20 15.47 16.13 463493 3.40%
TLSA Tiziana Life Sciences Plc ADR 1.50 1.56 1.48 1.54 171887 3.36%
NEPH Nephros Inc 3.58 3.81 3.58 3.70 19973 3.35%
KRKR 36Kr Holdings Inc ADR 5.40 6.01 5.35 5.57 25761 3.34%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Technology Stocks List

Technology Stocks list are technology stocks that are trading on the OTCBB market.

July 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
VNTH Nano Mobile Healthcare Inc 0.0001 0.0002 0.0001 0.0002 156372 100.00%
NPHC Nutra Pharma Corp 0.0002 0.0002 0.0002 0.0002 20000 100.00%
GRCU Green Cures & Botanical Distribution Inc 0.0001 0.0002 0.0001 0.0002 641000 100.00%
EMED Electromedical Technologies Inc 0.0001 0.0002 0.0001 0.0002 25868545 100.00%
BITRF Biotron Ltd Ord 0.0188 0.0188 0.0188 0.0188 15000 97.89%
SNPW Sun Pacific Holding Corp 1.5000 1.5000 1.5000 1.5000 206 87.50%
GAMN Great Amer Food 0.1199 0.1199 0.1199 0.1199 1817 75.55%
CAPC Capstone Cos. Inc 0.0438 0.0438 0.0206 0.0380 347813 72.73%
RGBPP Regen Biopharma Inc 0.0697 0.1100 0.0697 0.1100 96926 59.42%
AXXA Exxe Group Inc 0.0003 0.0003 0.0003 0.0003 4020944 50.00%
RGBP Regen Biopharma Inc 0.0650 0.0900 0.0500 0.0890 352613 49.33%
PMEDF Predictmedix Inc 0.0153 0.0185 0.0153 0.0185 9000 46.83%
RVXCF Resverlogix Corp 0.1000 0.1038 0.0969 0.1038 31122 45.58%
CCAJ Coastal Capital Acq 0.0013 0.0013 0.0013 0.0013 30000 44.44%
NXTN Next10 Inc 1.0125 1.1100 0.9730 0.9730 510 43.09%
OWPC One World Pharma Inc 0.0198 0.0227 0.0145 0.0210 159075 40.00%
FDCT Fdctech Inc 0.0588 0.0800 0.0574 0.0740 394501 37.04%
HLLPF Hello Pal International Inc 0.0004 0.0004 0.0004 0.0004 4330 33.33%
EXMT Exchange Mobile Telecommunications Corp 0.0004 0.0004 0.0004 0.0004 276300 33.33%
CGUD Com-Guard.com Inc 0.0009 0.0009 0.0008 0.0008 40000 33.33%
PURE Pure Bioscience 0.0729 0.0847 0.0660 0.0847 24805 28.33%
GNNSF Genscript Biotech Corp 2.1200 2.1200 2.1200 2.1200 2688 26.95%
LLLI Lamperd Less Lethal 0.0057 0.0079 0.0057 0.0079 400 25.40%
QGSI Quantgate Systems Inc 0.0144 0.0149 0.0133 0.0149 136100 24.17%
RLTR Reeltime Rentals 0.0113 0.0150 0.0113 0.0145 529789 23.93%
MRES Institute of Biomedi 0.0100 0.0120 0.0095 0.0120 46254 20.00%
ALST Allstar Health Brands Inc 0.0005 0.0007 0.0005 0.0006 7437681 20.00%
HALB Halberd Corp 0.0025 0.0027 0.0023 0.0026 2492248 18.18%
CRVW Careview Comm Inc 0.0182 0.0220 0.0176 0.0220 155114 17.65%
DTSRF Ether Capital Corp 4.8727 4.8809 4.8726 4.8809 2300 17.05%
GLUC Glucose Health Inc 0.0985 0.0985 0.0975 0.0975 1175 14.71%
ATDS Data443 Risk Mitigation Inc 0.0008 0.0008 0.0008 0.0008 250200 14.29%
RLLCF Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 0.0050 0.0057 0.0050 0.0057 892110 14.00%
SHTDF Sinopharm Group CO L 2.4000 2.4000 2.4000 2.4000 101 13.74%
OONEF 01 Communique Laboratory Inc 0.3205 0.3447 0.3119 0.3447 82495 13.43%
TGLO Theglobe.com Inc 0.2500 0.2795 0.2300 0.2795 34215 11.80%
SIGL Signal Advance Inc 0.1949 0.1949 0.1606 0.1848 7107 11.80%
APYP Appyea Inc 0.0100 0.0100 0.0095 0.0095 60200 11.76%
PAOTF Parrot S.A. 15.7800 17.0500 15.4200 16.0600 4579 11.74%
LVWD Liveworld Inc 0.1380 0.1450 0.1375 0.1450 25000 11.54%
NUVM Nuvim Inc 0.0031 0.0040 0.0031 0.0040 2916 11.11%
GPFT Grapefruit USA Inc 0.0008 0.0011 0.0008 0.0011 1480000 10.00%
GOGR Go Green Global Technologies Corp 0.0550 0.0550 0.0550 0.0550 6326 9.13%
JPOTF Jackpot Digital Inc 0.0874 0.0910 0.0860 0.0910 267625 8.33%
SILXF Silex Systems Ltd 2.8800 2.9600 2.8800 2.9200 858 8.15%
IFBC Italian Food & Beverage Corp 0.0013 0.0014 0.0013 0.0014 181590 7.69%
YNVYF Ynvisible Interactive Inc 0.1465 0.1465 0.1465 0.1465 2000 7.48%
APCX Apptech Corp 0.2160 0.2320 0.2160 0.2320 48420 7.41%
SGGEF Sage Group Plc 17.3800 17.3800 17.3800 17.3800 10950 6.89%
GNGBY Getinge Ab ADR 21.0400 21.0400 20.6600 20.6600 3388 6.88%
MLBEF Webcentral Group Ltd. 0.0750 0.0750 0.0735 0.0735 4722 6.52%
TXTM Protext Mobility Inc 0.0046 0.0050 0.0043 0.0050 26140295 6.38%
SPHRY Starpharma Hlds ADR 0.7132 0.7132 0.7132 0.7132 450 6.13%
IBGR Nexus Energy Services Inc 0.0085 0.0090 0.0078 0.0090 200000 5.88%
INIS Intl Isotopes Inc 0.0935 0.1000 0.0897 0.0973 459250 5.76%
TMMI T M M Inc 0.0150 0.0150 0.0150 0.0150 500 5.63%
SCIA Sci Engineered Materials Inc 4.4800 4.4800 4.4800 4.4800 402 5.41%
RJDG Rjd Green Inc 0.0059 0.0059 0.0059 0.0059 135184 5.36%
MPNGY Meituan Dianping ADR Repstg 2 Cl B 34.4400 34.7700 33.9300 34.1800 1450912 5.36%
AIIXY Aixtron SE 39.7200 39.7200 39.7200 39.7200 358 5.36%
CANB Can B Corp 0.0185 0.0185 0.0185 0.0185 60300 5.11%
UCLE US Nuclear Corp 0.0226 0.0226 0.0226 0.0226 6000 4.63%
TLLTF Tilt Holdings Inc 0.0067 0.0070 0.0066 0.0070 9670 4.48%
BETRF Betterlife Pharma Inc 0.0717 0.0717 0.0717 0.0717 10000 4.37%
IGPK Integrated Parking 0.0022 0.0024 0.0020 0.0024 9283675 4.35%
BUKS Butler Natl Corp 1.6220 1.7000 1.6220 1.6800 20454 4.35%
NSCIF Nanalysis Scientific Corp 0.1670 0.1727 0.1670 0.1727 125000 3.79%
CBSC Cb Scientific Inc 0.0415 0.0415 0.0415 0.0415 38101 3.75%
CSLLY Csl Ltd 83.8950 84.0100 83.2900 83.8200 101114 3.71%
PKTX Protokinetix Inc 0.0094 0.0094 0.0080 0.0085 32148 3.66%
CSPCY Cspc Pharmaceutical Group Ltd ADR 4.6250 4.6625 4.6250 4.6625 474 3.61%
ADYYF Adyen NV 1,887.0000 1,887.0000 1,750.0000 1,840.0000 31 3.60%
IMUC Immunocellular Therapeutics Ltd 0.0800 0.0800 0.0800 0.0800 338 3.49%
FINMY Finmeccanica ADR 28.1800 28.5900 28.1800 28.4800 775005 3.23%
AMADF Amadeus IT Holding S 83.2900 83.2900 83.2900 83.2900 563 3.18%
LZAGF Lonza Group Ltd 732.5550 736.2000 695.2900 732.5550 73 2.93%
EPAZ Epazz Inc 0.1499 0.1499 0.1250 0.1389 56051 2.89%
ESLOF Essilor Intl 295.7800 295.7800 280.8800 290.5000 285 2.88%
NRPI Nrp Stone Inc 0.0610 0.0789 0.0610 0.0789 106455 2.87%
FCELB Fuelcell Energy Pf B 304.4820 308.9900 304.4820 308.5000 22 2.83%
SAUHF Straumann Hld N Akt 135.5900 135.5900 131.3600 131.3600 56 2.67%
CTTH Ctt Pharmaceutical Hlds Inc 0.0300 0.0345 0.0280 0.0321 229985 2.56%
EADSF European Aeronautic 213.0000 220.0000 212.3700 219.0000 912 2.48%
ETCC Environmmtl Tectonic 1.2500 1.2600 1.1500 1.2600 22842 2.44%
LNVGF Lenovo Group Ltd Ord 1.3160 1.3160 1.3160 1.3160 82716 2.33%
ENZN Enzon Pharma Inc 0.0863 0.0950 0.0785 0.0850 13452 2.29%
DRSHF Droneshield Ltd 2.2900 2.3500 2.2500 2.3100 435161 2.21%
SONVY Sonova Holding Ag 58.9420 58.9700 58.3000 58.3000 15712 2.11%
KPIFF Edgewater Wireless S 0.0500 0.0500 0.0500 0.0500 1000 2.04%
ITHUF Ianthus Capital Holdings Inc 0.0049 0.0050 0.0049 0.0050 539717 2.04%
CLPBF Coloplast As B Dkk 1 93.7060 94.8900 93.7060 94.8900 965 1.99%
BAESY Bae Systems ADR 104.2100 105.3100 104.0500 105.1000 216414 1.98%
PROSY Prosus NV ADR 11.5400 11.6000 11.5001 11.5500 399448 1.94%
INVU Investview Inc 0.0102 0.0105 0.0102 0.0105 505394 1.94%
MPNGF Meituan 16.9800 17.0000 16.4183 16.4183 480 1.91%
GNNDY Gn Store Nord ADR 46.7900 46.7900 46.7900 46.7900 6 1.83%
NPSNY Naspers Ltd 63.0000 63.1500 62.4100 62.9200 30542 1.76%
SYZLF Sylogist Ltd. 6.9560 6.9600 6.9560 6.9600 4775 1.75%
CZMWY Carl Zeiss Meditec 60.6800 60.6800 59.0800 60.0000 3627 1.68%
CAPMF Cap Gemini Sogeti S 159.6612 167.7500 158.4100 162.9100 520 1.68%

Telecom Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks