Technology Stocks
Technology Stocks is a list of public traded technology companies trading on the NYSE, NASDAQ, and AMEX.
These technology stocks include companies that are invovling in the biotechnology, electronic technology, health technology, information technology services, technology services, and more.
December 06, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ADCT |
 |
ADC Telecommunications |
2.07 |
3.16 |
2.03 |
3.13 |
8807738 |
63.02% |
| ASAN |
|
Asana Inc Cl A |
20.00 |
21.95 |
19.01 |
21.94 |
12831739 |
41.91% |
| CASI |
|
Casi Phrmactcls Inc |
2.94 |
3.67 |
2.88 |
3.63 |
112243 |
29.18% |
| DOCU |
|
Docusign Inc |
96.00 |
107.86 |
95.33 |
106.99 |
19741185 |
27.86% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.74 |
2.22 |
1.74 |
2.10 |
337950 |
22.81% |
| CDTX |
|
Cidara Thera |
19.27 |
24.00 |
18.43 |
23.73 |
120063 |
19.07% |
| NCTY |
|
The9 Limited (ADR) |
16.10 |
19.12 |
16.10 |
19.00 |
365501 |
18.16% |
| NNOX |
|
Nano-X Imaging Ltd |
6.62 |
7.70 |
6.46 |
7.67 |
8013021 |
17.64% |
| BLIN |
|
Bridgeline Digital Inc |
1.16 |
1.48 |
1.14 |
1.35 |
544228 |
17.39% |
| CAN |
|
Canaan Inc ADR |
2.32 |
2.65 |
2.32 |
2.68 |
16776499 |
15.52% |
| MCHX |
|
Marchex, Inc |
1.90 |
2.15 |
1.85 |
2.13 |
204570 |
15.14% |
| GOVX |
|
Geovax Labs |
2.23 |
2.52 |
2.23 |
2.52 |
1019441 |
15.07% |
| LINK |
|
Interlink Electronics |
4.97 |
5.58 |
4.78 |
5.40 |
97034 |
14.89% |
| BNTC |
|
Benitec Biopharma Ltd |
9.83 |
11.24 |
9.73 |
11.23 |
74019 |
14.83% |
| AGEN |
|
Antigenics, Inc |
3.17 |
3.61 |
3.16 |
3.58 |
440884 |
14.01% |
| CMPS |
|
Compass Pathways Plc ADR |
4.12 |
4.68 |
4.11 |
4.67 |
1381280 |
13.90% |
| DGLY |
|
Digital Ally, Inc |
0.75 |
0.84 |
0.74 |
0.84 |
53210 |
13.51% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.68 |
2.85 |
2.68 |
2.95 |
73349 |
13.46% |
| VTVT |
|
Vtv Theraptcs Cl A |
16.00 |
18.36 |
16.00 |
17.92 |
20020 |
13.42% |
| INUV |
|
Inuvo, Inc. |
0.32 |
0.35 |
0.31 |
0.34 |
1430971 |
13.33% |
| CCCC |
|
C4 Therapeutics Inc |
3.98 |
4.63 |
3.93 |
4.42 |
1606445 |
13.33% |
| QURE |
|
Uniqure N.V. |
6.64 |
7.46 |
6.62 |
7.45 |
1048977 |
13.05% |
| AAOI |
|
Applied Optoelect |
37.45 |
41.29 |
36.35 |
38.88 |
6020744 |
12.76% |
| TSHA |
|
Taysha Gene Therapies Inc |
2.40 |
2.56 |
2.39 |
2.49 |
752239 |
12.67% |
| CHRS |
|
Charming Shoppes, Inc |
1.49 |
1.74 |
1.45 |
1.70 |
5005482 |
12.58% |
| VCNX |
|
Vaccinex Inc |
3.50 |
3.99 |
3.50 |
3.91 |
29372 |
12.36% |
| MTLS |
|
Materialise NV Ads |
7.39 |
8.42 |
7.33 |
8.30 |
513983 |
12.31% |
| ENTX |
|
Entera Bio Ltd |
1.82 |
2.04 |
1.79 |
2.01 |
116634 |
12.29% |
| EDIT |
|
Editas Medicine |
1.95 |
2.14 |
1.89 |
2.14 |
2771569 |
12.04% |
| CRNC |
|
Cerence Inc |
7.58 |
8.42 |
7.57 |
8.31 |
2898907 |
11.99% |
| CVAC |
|
Curevac N.V. |
3.10 |
3.24 |
3.01 |
3.20 |
434021 |
11.89% |
| OVID |
|
Ovid Therapeutics Inc |
1.06 |
1.18 |
1.02 |
1.15 |
298773 |
11.65% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.24 |
1.38 |
1.20 |
1.36 |
526498 |
11.48% |
| FATE |
|
Fate Therapeutics |
2.38 |
2.65 |
2.37 |
2.65 |
2901514 |
11.34% |
| OSS |
|
One Stop Systems Inc |
2.42 |
2.75 |
2.38 |
2.68 |
321894 |
11.20% |
| CLRO |
|
ClearOne Communications, Inc |
0.55 |
0.61 |
0.55 |
0.60 |
62843 |
11.11% |
| APRE |
|
Aprea Therapeutics Inc |
3.20 |
3.80 |
3.20 |
3.50 |
53311 |
10.76% |
| HPE |
|
Hewlett Packard Enterprise Comp |
22.68 |
24.24 |
22.46 |
23.95 |
36924533 |
10.62% |
| VXRT |
|
Vaxart Inc |
0.57 |
0.65 |
0.57 |
0.63 |
2085094 |
10.53% |
| VNRX |
|
Volitionrx Ltd |
0.57 |
0.63 |
0.55 |
0.63 |
242845 |
10.53% |
| OM |
|
Outset Medical Inc |
1.24 |
1.25 |
1.20 |
1.20 |
140319 |
10.09% |
| MYSZ |
|
My Size Inc |
1.21 |
1.60 |
1.19 |
1.32 |
895295 |
10.00% |
| MLSS |
|
Milestone Scientific |
0.83 |
0.90 |
0.83 |
0.89 |
178488 |
9.88% |
| PASG |
|
Passage Bio Inc |
0.75 |
0.84 |
0.72 |
0.78 |
356376 |
9.86% |
| NCNA |
|
Nucana Plc ADR |
1.20 |
1.35 |
1.20 |
1.34 |
126601 |
9.84% |
| PSNL |
|
Personalis Inc |
3.74 |
4.16 |
3.74 |
4.15 |
616405 |
9.79% |
| RGNX |
|
Regenxbio Inc |
8.80 |
9.70 |
8.59 |
9.58 |
1097648 |
9.61% |
| GLMD |
|
Galmed Pharmaceutica |
2.71 |
2.80 |
2.56 |
2.80 |
51769 |
9.37% |
| LPTX |
|
Leap Therapeutics Inc |
3.02 |
3.33 |
2.95 |
3.27 |
582262 |
9.36% |
| ANY |
|
Sphere 3D Corp |
1.43 |
1.53 |
1.39 |
1.52 |
899547 |
9.35% |
| SSTI |
|
Silicon Storage Technology, Inc |
12.48 |
13.67 |
12.40 |
13.55 |
61762 |
9.27% |
| QUBT |
|
Quantum Computing Inc |
7.49 |
8.85 |
7.26 |
7.93 |
33509788 |
9.23% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.66 |
0.74 |
0.65 |
0.71 |
3349691 |
9.23% |
| CVV |
|
CVD Equipment Corporation |
3.40 |
3.74 |
3.38 |
3.67 |
38082 |
9.23% |
| ALGS |
|
Aligos Therapeutics Inc |
28.80 |
30.41 |
28.42 |
29.58 |
189044 |
9.23% |
| MRSN |
|
Mersana Therapeutics Inc |
2.33 |
2.55 |
2.25 |
2.53 |
663054 |
9.05% |
| IGMS |
|
Igm Biosciences Inc |
10.00 |
10.42 |
9.71 |
10.31 |
160691 |
8.99% |
| JG |
|
Aurora Mobile Ltd ADR |
6.98 |
7.83 |
6.98 |
7.77 |
18635 |
8.98% |
| BCLI |
|
Brainstorm Cell |
1.49 |
1.66 |
1.49 |
1.59 |
158261 |
8.90% |
| CANG |
|
Cango Inc ADR |
4.34 |
4.58 |
4.25 |
4.57 |
154555 |
8.81% |
| IVDA |
|
Iveda Solutions Inc |
1.70 |
1.89 |
1.67 |
1.86 |
228414 |
8.77% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
3.70 |
3.83 |
3.61 |
3.77 |
784913 |
8.65% |
| CMPX |
|
Compass Therapeutics Inc |
1.55 |
1.66 |
1.51 |
1.66 |
327182 |
8.50% |
| SINT |
|
Sintx Technologies Inc |
3.55 |
3.88 |
3.50 |
3.73 |
91066 |
8.43% |
| TELA |
|
Tela Bio Inc |
2.74 |
3.02 |
2.70 |
2.97 |
285859 |
8.39% |
| KROS |
|
Keros Therapeutics Inc |
64.50 |
70.07 |
64.46 |
70.00 |
485950 |
8.34% |
| IMMP |
|
Immutep Ltd ADR |
2.02 |
2.14 |
2.01 |
2.09 |
210180 |
8.29% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
9.00 |
9.86 |
8.98 |
9.81 |
361979 |
8.28% |
| ICCC |
|
ImmuCell Corporation |
4.55 |
4.84 |
4.40 |
4.84 |
5985 |
8.28% |
| HIMX |
|
Himax Technologies, Inc |
6.23 |
6.78 |
6.21 |
6.69 |
1727698 |
8.25% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
7.41 |
8.18 |
7.41 |
8.15 |
9623 |
8.23% |
| KALA |
|
Kala Pharmaceuticals Inc |
6.33 |
6.79 |
6.33 |
6.79 |
2375 |
8.12% |
| VEEV |
|
Veeva Systems Inc |
250.00 |
258.93 |
248.40 |
250.45 |
2898607 |
8.11% |
| CETX |
|
Cemtrex Inc |
3.05 |
3.37 |
3.00 |
3.34 |
407122 |
8.09% |
| QMCO |
|
Quantum Corp |
13.48 |
15.80 |
12.50 |
13.75 |
2390598 |
8.01% |
| WYY |
|
WidePoint Corporation |
5.48 |
6.12 |
5.43 |
5.94 |
214176 |
8.00% |
| BBIO |
|
Bridgebio Pharma Inc |
26.96 |
29.30 |
26.55 |
28.79 |
2920362 |
7.99% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.39 |
0.41 |
0.38 |
0.41 |
656391 |
7.89% |
| FENC |
|
Fennec Pharmaceuticals Inc |
5.73 |
6.35 |
5.73 |
6.17 |
164879 |
7.87% |
| NTLA |
|
Intellia Thera CS |
13.90 |
14.88 |
13.74 |
14.72 |
2814180 |
7.84% |
| NVAX |
|
Novavax, Inc |
8.40 |
9.55 |
8.40 |
8.94 |
7091790 |
7.71% |
| OGI |
|
Organigram Hlds Inc |
1.58 |
1.60 |
1.46 |
1.55 |
733553 |
7.64% |
| VSTM |
|
Verastem Inc |
5.29 |
6.05 |
5.23 |
5.65 |
1030650 |
7.62% |
| APT |
|
Alpha Pro Tech, Ltd |
5.02 |
5.38 |
5.01 |
5.38 |
57984 |
7.60% |
| JMIA |
|
Jumia Technologies Ag ADR |
4.72 |
4.98 |
4.46 |
4.57 |
7901990 |
7.53% |
| LRMR |
|
Larimar Therapeutics Inc |
6.01 |
6.50 |
6.01 |
6.46 |
572550 |
7.49% |
| DDD |
|
SCOLR Pharma Inc |
2.71 |
2.90 |
2.67 |
2.90 |
2744863 |
7.41% |
| EQ |
|
Embarq Corporation |
0.67 |
0.75 |
0.66 |
0.73 |
312959 |
7.35% |
| ECOR |
|
Electrocore Inc |
11.07 |
12.18 |
11.00 |
11.89 |
137040 |
7.31% |
| AEYE |
|
Audioeye Inc |
21.26 |
22.41 |
20.22 |
22.20 |
544900 |
7.25% |
| EGAN |
|
Egain Corp |
5.30 |
5.69 |
5.30 |
5.67 |
74112 |
7.18% |
| AVXL |
|
Anavex Lf SC |
7.81 |
8.38 |
7.79 |
8.14 |
1801650 |
7.11% |
| NDRA |
|
Endra Life Sciences Inc |
4.94 |
5.32 |
4.94 |
5.29 |
46149 |
7.09% |
| FSLY |
|
Fastly Inc |
10.00 |
10.72 |
10.00 |
10.43 |
1814106 |
7.08% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
2.98 |
3.25 |
2.45 |
2.77 |
4253062 |
6.95% |
| IBIO |
|
Ibio Inc |
2.60 |
2.77 |
2.57 |
2.77 |
70879 |
6.95% |
| ARCT |
|
Arcturus Therapeutics Ltd |
18.05 |
20.92 |
18.05 |
19.09 |
506251 |
6.95% |
| BTCS |
|
BTCS Inc |
3.64 |
4.04 |
3.60 |
3.87 |
1214126 |
6.91% |
| AXTI |
|
AXT, Inc |
2.07 |
2.19 |
2.05 |
2.19 |
283621 |
6.83% |
| SMCI |
|
Super Micro Computer, Inc |
42.03 |
44.97 |
41.34 |
43.93 |
96760761 |
6.78% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Technology Stocks List
Technology Stocks list are technology stocks that are trading on the OTCBB market.
December 05, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GBLX |
|
Growblox Sciences Inc |
0.0058 |
0.0060 |
0.0045 |
0.0045 |
570986 |
221.43% |
| AAPJ |
|
Aap Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
24843616 |
100.00% |
| NPPTF |
|
Neptune Digital Assets Corp |
0.8249 |
0.8500 |
0.7552 |
0.7552 |
856871 |
67.86% |
| APTY |
|
Apt Systems |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
8247050 |
50.00% |
| YOOIF |
|
Yangaroo Inc |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
5000 |
26.90% |
| VSBGF |
|
Vsblty Groupe Technologies Corp |
0.0450 |
0.0528 |
0.0450 |
0.0528 |
2607 |
20.00% |
| HXGBY |
|
Hexagon |
9.7200 |
9.7500 |
9.6735 |
9.6735 |
14860 |
16.55% |
| VBIX |
|
Viewbix Inc |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
693 |
13.14% |
| ADYYF |
|
Adyen NV |
1,545.0000 |
1,581.0000 |
1,500.1500 |
1,581.0000 |
10 |
11.22% |
| TLLTF |
|
Tilt Holdings Inc |
0.0069 |
0.0069 |
0.0066 |
0.0066 |
32000 |
10.00% |
| TLTFF |
|
Theralase Technologi |
0.2040 |
0.2040 |
0.1906 |
0.1906 |
730 |
8.91% |
| VDRM |
|
Viaderma Inc |
0.0092 |
0.0092 |
0.0090 |
0.0090 |
170138 |
5.88% |
| ADYEY |
|
Adyen NV ADR |
15.3700 |
15.6200 |
15.3700 |
15.5560 |
149172 |
5.83% |
| DASTY |
|
Dassault Systeme A |
35.8600 |
35.9499 |
35.5600 |
35.9499 |
46122 |
5.67% |
| ATDS |
|
Data443 Risk Mitigation Inc |
0.1500 |
0.1500 |
0.1101 |
0.1150 |
11493 |
4.55% |
| VPTDF |
|
Ventripoint Diagnostics Ltd |
0.0655 |
0.0655 |
0.0654 |
0.0654 |
200 |
4.31% |
| BVNRY |
|
Bavarian Nordic |
9.0500 |
9.0880 |
9.0250 |
9.0880 |
3135 |
4.29% |
| ATEYY |
|
Advantest Corp |
60.7500 |
60.8200 |
60.2980 |
60.6250 |
31618 |
3.35% |
| AMADF |
|
Amadeus IT Holding S |
74.7900 |
74.7900 |
74.7900 |
74.7900 |
557 |
2.90% |
| ASMVY |
|
Asm Pacific Technology Ltd |
30.6050 |
30.6080 |
30.5750 |
30.5750 |
921 |
2.61% |
| EGHSF |
|
Enghouse Sys Ltd |
21.7800 |
21.9500 |
21.7445 |
21.7445 |
1086 |
2.42% |
| AMADY |
|
Amadeus IT Hlds S.A. |
73.7500 |
73.9834 |
73.6700 |
73.9834 |
9058 |
2.24% |
| XIACY |
|
Xiaomi Corp ADR |
18.8700 |
18.9800 |
18.8350 |
18.9000 |
45916 |
1.75% |
| XIACF |
|
Xiaomi Corp |
3.7000 |
3.7900 |
3.7000 |
3.7900 |
7590 |
1.72% |
| XAUMF |
|
Goldmoney Inc |
5.8100 |
5.8100 |
5.8050 |
5.8050 |
1400 |
1.67% |
| SHTDY |
|
Sinopharm Group |
13.2000 |
13.2000 |
13.1500 |
13.1500 |
1640 |
1.31% |
| WTKWY |
|
Wolters Kluwer N V S |
170.5900 |
173.1000 |
170.5900 |
171.8900 |
3118 |
1.14% |
| CMDXF |
|
Computer Modelling Group Ltd |
8.0300 |
8.0300 |
7.9700 |
7.9700 |
3230 |
0.94% |
| AABB |
|
Asia Broadband Inc |
0.0231 |
0.0255 |
0.0231 |
0.0243 |
1173578 |
0.83% |
| PRKR |
|
Parkervision Inc |
0.9895 |
1.0000 |
0.9200 |
0.9200 |
183743 |
0.55% |
| YAHOY |
|
Yahoo Japan Corp |
5.6550 |
5.6600 |
5.6500 |
5.6600 |
4409 |
0.53% |
| ADXS |
|
Advaxis, Inc. |
0.0270 |
0.0271 |
0.0270 |
0.0271 |
1054 |
0.37% |
| ASMLF |
|
Asml Hld NV Ord Shs |
736.5301 |
736.5301 |
709.9298 |
722.5000 |
266 |
0.35% |
| TRUMY |
|
Terumo Corp ADR |
20.7550 |
20.7700 |
20.7400 |
20.7700 |
29178 |
0.17% |
| CLPBF |
|
Coloplast As B Dkk 1 |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
20 |
0.04% |
| ACFN |
|
Acorn Energy |
18.0000 |
19.1500 |
17.9780 |
18.5000 |
9606 |
0.00% |
| ALST |
|
Allstar Health Brands Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
40000 |
0.00% |
| AMMJ |
|
American Cannabis Company Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
70947 |
0.00% |
| IJJP |
|
Ijj Corp |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
800 |
0.00% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0062 |
0.0070 |
0.0062 |
0.0070 |
124685 |
0.00% |
| VISM |
|
Visium Technologies Inc |
0.0026 |
0.0033 |
0.0025 |
0.0025 |
652189 |
0.00% |
| VNTH |
|
Nano Mobile Healthcare Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1445555 |
0.00% |
| WELX |
|
Winland Electronics |
5.2500 |
5.2800 |
5.1500 |
5.2800 |
3277 |
0.00% |
| WHSI |
|
Wearable Health Solutions Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2550000 |
0.00% |
| XSNX |
|
Novaccess Global Inc |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
64063 |
0.00% |
| AACAY |
|
Aac Acoustic Tec ADR |
4.7400 |
4.7400 |
4.6900 |
4.6900 |
5121 |
-0.43% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
4.1300 |
4.2000 |
4.1300 |
4.2000 |
20868 |
-1.06% |
| UCBJY |
|
Ucb ADR |
97.1900 |
97.9550 |
97.1500 |
97.9550 |
1534 |
-1.26% |
| ASMIY |
|
Asm International NV |
537.5301 |
540.3189 |
528.4602 |
530.7920 |
1044 |
-1.34% |
| CURLF |
|
Curaleaf Holdings Inc |
1.7500 |
1.8165 |
0.8757 |
1.8165 |
281832 |
-1.54% |
| ALPMY |
|
Astellas Pharma Inc |
10.5300 |
10.5700 |
10.5300 |
10.5550 |
28264 |
-1.91% |
| SAFRY |
|
Safran S.A. |
56.1600 |
56.5550 |
55.7901 |
55.7901 |
54563 |
-1.92% |
| SONVY |
|
Sonova Holding Ag |
66.8050 |
67.2300 |
66.7420 |
67.2300 |
2021 |
-2.00% |
| VASO |
|
Vasomedical Inc |
0.1238 |
0.1238 |
0.1238 |
0.1238 |
4090 |
-2.29% |
| AERG |
|
Applied Energetics Inc |
0.7301 |
0.7500 |
0.7200 |
0.7500 |
25575 |
-3.21% |
| CWBHF |
|
Charlotte's Web Holdings Inc |
0.1200 |
0.1256 |
0.1170 |
0.1256 |
98430 |
-3.38% |
| AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0027 |
0.0027 |
0.0026 |
0.0027 |
29125865 |
-3.57% |
| TGLO |
|
Theglobe.com Inc |
0.2100 |
0.2100 |
0.1921 |
0.1921 |
22144 |
-3.95% |
| BBLR |
|
Bubblr Inc |
0.0302 |
0.0338 |
0.0301 |
0.0338 |
14532 |
-4.52% |
| TBTC |
|
Table Trac Inc |
3.7700 |
3.8100 |
3.7600 |
3.8100 |
1607 |
-4.99% |
| ZMDTF |
|
Zoomd Technologies Ltd |
0.5700 |
0.5800 |
0.5500 |
0.5600 |
78606 |
-5.08% |
| HLTRF |
|
Hls Therapeutics Inc |
2.4600 |
2.4801 |
2.4500 |
2.4500 |
2500 |
-5.77% |
| ALPMF |
|
Astellas Pharma Inc |
10.5750 |
10.5750 |
10.5750 |
10.5750 |
1834 |
-6.08% |
| ARTH |
|
Arch Therapeutics Inc |
0.1800 |
0.2050 |
0.1800 |
0.1920 |
4286 |
-6.34% |
| AFFU |
|
Affluence Corp |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
814285 |
-10.00% |
| WLAN |
|
Wialan Technologies Inc |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
10840 |
-10.00% |
| VYCO |
|
Vycor Medical Inc |
0.0782 |
0.0782 |
0.0782 |
0.0782 |
1000 |
-10.93% |
| AHIX |
|
Aluf Holdings Inc |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
35000 |
-11.11% |
| APYP |
|
Appyea Inc |
0.0170 |
0.0170 |
0.0157 |
0.0157 |
45305 |
-12.29% |
| ALYI |
|
Alternet Systems Inc |
0.0006 |
0.0008 |
0.0006 |
0.0007 |
4528077 |
-12.50% |
| AXXA |
|
Exxe Group Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
4624968 |
-12.50% |
| CANB |
|
Can B Corp |
0.0537 |
0.0537 |
0.0483 |
0.0483 |
29537 |
-15.26% |
| APLIF |
|
Appili Therapeutics Inc |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
10000 |
-16.21% |
| PKKFF |
|
Peak Fintech Group Inc |
0.0632 |
0.0679 |
0.0600 |
0.0600 |
35555 |
-17.36% |
| CGNSF |
|
Cognetivity Neurosciences Ltd |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
96100 |
-25.00% |
| WDDD |
|
Worlds.com Inc |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
500 |
-28.44% |
| ALDS |
|
Applife Digital Solutions Inc |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
5000 |
-29.00% |
| IBGR |
|
Nexus Energy Services Inc |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
15750 |
-30.16% |
| MITI |
|
Mitesco Inc |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
189 |
-54.99% |
| RWCRF |
|
Riwi Corp |
0.4306 |
0.4306 |
0.4306 |
0.4306 |
627 |
0.00% |
| XNYIF |
|
Xinyi Solar Holdings Ltd |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
5000 |
0.00% |
Telecom Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|