Telecom Stocks

Telecom Stocks is a list of public traded telecom companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OCC		Optical Cable Corp	6.80	8.14	6.00	8.06	659363	31.48%
WIT		Wipro Limited (ADR)	2.30	2.56	2.29	2.55	41025318	10.39%
PLPC		Preformed Line Products Company	243.66	271.30	243.66	265.35	90916	9.42%
RFIL		RF Industries, Ltd	9.99	11.91	9.99	11.33	114290	9.05%
AAOI		Applied Optoelect	113.00	127.39	110.31	120.42	10212102	8.86%
SURG		Synergetics USA Inc	0.81	0.86	0.80	0.85	70907	7.59%
CLRO		ClearOne Communications, Inc	4.40	4.69	4.40	4.69	1592	6.59%
GDS		Gds Holdings Ltd	41.03	45.33	40.79	43.92	2536048	6.19%
LFUS		Littelfuse, Inc	307.50	330.46	306.99	323.90	237695	5.63%
LITE		Lumentum Hld	660.00	715.73	649.01	672.02	4060073	4.90%
INSG		Inseego Corp	11.60	12.21	11.39	11.76	85172	4.81%
INTT		inTEST Corporation	14.25	14.65	13.41	14.18	345926	4.73%
ATNI		Atlantic Tele-Network, Inc	23.57	24.54	23.11	24.53	110757	4.43%
PFX		Phoenix Companies, Inc	40.00	42.55	40.00	42.20	3172	3.94%
VICR		Vicor Corporation	173.00	182.82	166.00	175.26	492039	3.17%
VSH		Vishay Intertechnology	16.91	17.72	16.86	17.31	1139781	3.16%
STEP		Stepstone Group Inc Cl A	45.90	47.27	44.85	46.34	701261	2.54%
ASYS		Amtech Systems, Inc	13.02	13.48	12.82	13.17	69601	2.49%
CMTL		Comtech Telecomm	5.09	5.39	5.09	5.20	165172	2.36%
SIFY		Sify Technologies Limited	13.80	14.78	13.80	14.41	22486	2.34%
IDT		IDT Corporation	50.24	51.86	50.24	51.79	71841	2.11%
CPSH		Cps Technologies	3.90	4.18	3.85	3.90	126592	2.09%
AEIS		Advanced Energy Industries, Inc	305.00	323.54	304.81	311.76	300100	2.06%
BCE		BCE Inc	25.91	26.48	25.87	26.41	3665447	2.05%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	14.55	14.92	14.51	14.74	255986	1.94%
MTRN		Materion Corp	145.50	151.14	145.45	147.63	47348	1.85%
GNRC		Generac Holdings Inc.	208.18	215.11	207.25	210.70	338626	1.79%
AVNW		Aviat Networks, Inc.	25.20	26.25	25.20	25.78	56919	1.70%
SHEN		Shenandoah Telecommunications Company	14.43	14.95	14.32	14.73	73763	1.66%
LWLG		Lightwave Logic Inc	4.32	4.54	4.25	4.36	1288364	1.63%
GUT		Gabelli Utility Trust	6.03	6.12	6.02	6.10	174455	1.50%
MEI		Methode Electronics Inc	5.68	5.99	5.65	5.73	625072	1.42%
JBL		Jabil Circuit, Inc	249.41	255.35	247.40	251.10	505560	1.40%
ST		Sensata Technologies Holding N.V.	33.16	34.32	33.04	33.56	1006275	1.36%
CTS		CTS Corporation	47.60	49.20	47.32	48.09	97123	1.35%
FEIM		Frequency Electronics, Inc	53.75	56.60	53.75	54.15	126134	1.33%
EOD		Evergreen Global Dividend Opportunity	6.13	6.18	6.08	6.16	132166	1.32%
AOSL		Alpha and Omega Semiconductor Ltd	19.79	20.63	19.77	20.13	174760	1.26%
ICMB		Investcorp Credit Management Bdc Inc	2.69	2.75	2.69	2.73	4280	1.11%
MTSI		Macom Technology S	222.06	226.44	217.18	220.71	554657	0.95%
KN		Knowles Corp	25.17	26.13	25.17	25.34	256626	0.88%
DY		Dycom Industries, Inc	361.00	377.08	359.60	363.12	381080	0.87%
ATEN		A10 Networks Inc	20.45	20.80	20.10	20.61	263658	0.78%
KOSS		Koss Corporation	4.05	4.19	4.05	4.10	11911	0.74%
T		AT&T Inc	27.60	27.94	27.31	27.72	27257500	0.69%
BHE		Benchmark Electronics, Inc	54.11	55.99	53.94	54.29	245932	0.69%
VOLT		Tema Electrification ETF	34.20	34.77	34.16	34.31	283863	0.65%
NMFC		New Mountain Finance Corp	7.97	8.11	7.91	8.02	1185357	0.63%
CASS		Cass Information Systems	44.51	45.35	43.91	44.83	23875	0.61%
AZZ		AZZ Incorporated	125.52	129.09	124.91	126.00	81808	0.60%
FTNT		Fortinet, Inc.	83.81	85.05	81.62	84.19	2936192	0.45%
PANW		Palo Alto Networks Inc	166.09	167.00	160.83	165.63	3604297	0.36%
ERH		Evergreen Utilities and High Income Fund	12.28	12.40	12.20	12.32	9219	0.33%
NHS		Neuberger Berman High Yield Stratgs Fund	7.48	7.57	7.43	7.52	98967	0.27%
ENS		EnerSys	162.57	165.33	161.17	161.94	103573	0.24%
XPO		Express-1 Expedited Solutions Inc	194.00	199.89	191.54	194.69	672173	0.16%
TU		TELUS Corporation (USA)	13.79	13.95	13.67	13.70	7836220	0.15%
APO		American Community Properties Trust	108.15	109.08	105.51	108.19	1648427	0.03%
CCO		Clear Channel Outdoor Holdings, Inc	2.37	2.38	2.37	2.37	6576202	0.00%
OXSQ		Oxford Square Capital Corp	1.79	1.83	1.79	1.80	1177568	0.00%
UTSI		UTStarcom, Inc	2.33	2.42	2.33	2.40	754	0.00%
IVDA		Iveda Solutions Inc	0.29	0.31	0.28	0.30	527931	0.00%
LPTH		LightPath Technologies, Inc	11.24	11.60	10.98	11.08	849142	-0.18%
CSPI		CSP Inc.	8.58	8.99	8.46	8.62	11034	-0.23%
SITM		Sitime Corp	360.99	373.24	354.00	355.95	166566	-0.25%
MSTR		MicroStrategy Incorporated	142.00	143.90	133.94	138.47	15217471	-0.27%
CFR		Cullen/Frost Bankers, Inc	134.67	136.89	133.22	134.04	205814	-0.28%
HLIT		Harmonic Inc	9.50	9.63	9.36	9.48	401570	-0.42%
MHH		Mastech Holdings, Inc	6.60	6.80	6.45	6.55	9070	-0.46%
GECC		Great Elm Capital Corp	5.57	5.66	5.41	5.48	92983	-0.54%
FELE		Franklin Electric Co	94.41	96.07	94.35	94.79	57780	-0.54%
AGM		Federal Agricultural Mortgage Corp	159.87	163.20	158.45	160.42	23115	-0.66%
BRC		Brady Corporation	87.37	88.01	86.55	86.89	50139	-0.69%
LGL		The LGL Group, Inc	7.21	7.28	7.17	7.17	5382	-0.69%
VMI		Valmont Industries, Inc	430.14	437.24	425.94	427.45	62442	-0.75%
CG		The Carlyle Group	48.90	49.44	47.83	48.46	1795692	-0.76%
IEX		IDEX Corporation	197.32	199.55	195.77	196.01	172157	-0.82%
EGAN		Egain Corp	9.65	9.88	9.47	9.58	81876	-0.83%
OC		Owens Corning	106.50	108.46	105.02	106.28	825472	-0.99%
KKR		KKR & Co. L.P.	92.02	92.37	88.31	89.97	3536243	-1.07%
CRAI		CRA International, Inc	171.18	174.30	164.61	171.66	95223	-1.11%
GSIT		GSI Technology, Inc	8.63	9.04	8.49	8.58	399765	-1.15%
TDS		Telephone & Data Systems, Inc	44.86	44.98	43.98	44.31	210139	-1.18%
HEI		HEICO Corporation	310.30	311.90	306.10	306.46	265206	-1.23%
SATS		Echostar Corporation	111.30	112.40	106.75	108.52	3920280	-1.27%
POLA		Polar Power Inc	1.55	1.62	1.42	1.54	319148	-1.28%
CXDO		Crexendo Inc	6.95	7.10	6.79	6.83	214731	-1.30%
OSIS		OSI Systems, Inc	283.90	287.00	276.26	279.03	134565	-1.34%
AVT		Avnet, Inc	61.52	62.18	60.61	60.67	224044	-1.40%
ACA		Arcosa Inc	109.00	112.24	108.08	108.26	201467	-1.44%
WYY		WidePoint Corporation	4.48	4.56	4.40	4.42	13127	-1.56%
TCPC		TCP Capital Corp	3.86	3.90	3.74	3.76	1114735	-1.57%
CDW		CDW Corp	122.08	122.66	117.00	118.67	437294	-1.70%
FOX		Fox Corp Cl B	53.96	53.96	52.70	53.05	597708	-1.83%
GGT		Gabelli Global Multimedia Trust Inc	4.27	4.27	4.20	4.20	346459	-1.87%
FOXA		Fox Corp Cl A	59.03	59.24	57.72	58.16	1482851	-1.89%
AGX		Argan, Inc	470.00	478.26	456.96	458.47	340363	-1.90%
HUBB		Hubbell Inc B	485.70	494.07	478.05	478.07	420832	-1.99%
APG		Api Group Corp	42.46	42.81	41.51	41.60	1151799	-2.00%
RAMP		Liveramp Holdings Inc	29.69	29.90	28.57	29.03	467385	-2.22%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Telecom Stocks List

Telecom Stocks list are telecom stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OZSC		Ozop Surgical Corp	0.0922	0.1400	0.0645	0.1365	122600	106.51%
UAMM		Ua Multimedia Inc	0.0029	0.0048	0.0026	0.0048	3251900	60.00%
HPNN		Hop-On Inc	0.0005	0.0006	0.0005	0.0006	6892300	20.00%
DLTI		Dlt Resolution Inc	0.5000	0.5000	0.3500	0.4800	27500	11.63%
HWAL		Hollywall Entertainment Inc	0.0550	0.0600	0.0550	0.0600	103900	11.11%
HTHIF		Hitachi Ltd Ord	29.3500	31.9950	29.3500	31.9950	14300	7.13%
SWISF		Globex Data Ltd	0.0408	0.0449	0.0380	0.0449	211700	3.22%
RNECY		Renesas Electronics Corp	8.0300	8.5100	7.8800	8.1500	560800	2.90%
NUVR		Nuvera Communications Inc	14.0700	14.0700	14.0700	14.0700	200	2.25%
HTHIY		Hitachi	31.5400	32.5400	31.0500	31.4000	647000	1.68%
SPRS		Surge Components Inc	3.6000	3.6000	3.6000	3.6000	100	1.41%
KYOCY		Kyocera Corp	16.7700	17.0315	16.7000	16.7810	86700	1.09%
WSTL		Westell Technologies Inc	4.9900	5.1500	4.9500	5.1500	10000	0.98%
VPLM		Voip-Pal.com	0.0106	0.0107	0.0103	0.0106	530500	0.95%
SFBQF		Softbank Corp	1.3500	1.3500	1.3500	1.3500	3800	0.75%
QBCRF		Quebecor Inc Cl B	43.5300	43.5300	43.2600	43.4500	63500	0.53%
NPPXF		Nippon Tel & Tel Cp	0.9500	0.9645	0.9500	0.9645	110800	0.47%
SOBKY		Softbank Corp ADR	13.6150	13.7500	13.5800	13.6700	327200	0.44%
KDDIY		Kddi Cp ADR	17.1400	17.3500	16.7600	17.1500	252300	0.29%
SHCAY		Sharp Corp Ltd ADR	0.9182	0.9449	0.9182	0.9182	500	0.19%
LBLCF		Loblaw Companies Ltd	46.6700	46.6700	46.6700	46.6700	12800	0.09%
KAEPY		Kansai Electric Power CO Inc ADR	8.0000	8.0000	7.7100	7.7100	1100	0.06%
EXMT		Exchange Mobile Telecommunications Corp	0.0003	0.0004	0.0003	0.0003	6084900	0.00%
ONCI		On4 Communications	0.0001	0.0001	0.0001	0.0001	150000	0.00%
HMMR		Hammer Fiber Optics Holdings Corp	0.1800	0.1800	0.1700	0.1800	5000	0.00%
NTTYY		Nippon Telegraph and Telephone Corp	24.2950	24.5850	23.8200	24.3500	160900	-0.53%
SFTBY		Softbank Corp ADR	11.6500	12.0800	11.5000	11.8000	2238600	-0.67%
MITSY		Mitsui & Company	762.7600	765.8100	728.6600	756.7400	6100	-0.81%
EGHSF		Enghouse Sys Ltd	13.4200	13.4900	13.3900	13.4490	4000	-0.82%
VMNT		Vemanti Group Inc	0.0702	0.0702	0.0702	0.0702	8900	-1.13%
SFTBF		Softbank Corp Ord	23.5750	24.3000	23.5750	23.5800	2000	-1.50%
FJTSY		Fujitsu Ltd ADR	23.3190	24.4500	22.6100	23.0500	604300	-2.70%
FJTSF		Fujitsu Ltd	22.8600	23.8400	22.0400	22.8600	2100	-3.46%
RNECF		Renesas Electronics Corp	15.2700	15.2700	15.2700	15.2700	700	-9.89%

Telecommunication Stocks