Telecom Stocks

Telecom Stocks is a list of public traded telecom companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FEIM		Frequency Electronics, Inc	56.08	67.38	54.01	65.84	339111	17.51%
EBON		Ebang International Holdings Inc Cl A	2.01	2.11	2.01	2.11	448	4.98%
LITE		Lumentum Hld	682.50	747.00	650.82	732.75	3549229	3.73%
VSH		Vishay Intertechnology	35.67	38.62	33.36	37.77	4231144	3.62%
VICR		Vicor Corporation	223.21	246.87	211.25	237.24	563479	2.90%
NTAP		NetApp Inc	157.50	165.36	157.00	163.84	1224741	2.60%
OCC		Optical Cable Corp	14.12	15.19	13.55	14.83	130014	2.49%
ZS		Zscaler Inc	145.00	153.30	143.18	149.94	1283252	2.40%
FROG		Jfrog Ltd	86.24	88.61	83.00	88.54	978208	2.24%
CLRO		ClearOne Communications, Inc	7.07	7.70	6.26	7.37	164771	2.08%
AAOI		Applied Optoelect	95.01	106.18	91.50	102.35	6967644	2.04%
AOSL		Alpha and Omega Semiconductor Ltd	30.00	32.20	28.79	31.27	436349	1.82%
FOXA		Fox Corp Cl A	56.81	57.67	55.80	57.62	4039254	1.44%
ST		Sensata Technologies Holding N.V.	43.57	45.31	42.80	45.04	1097748	1.33%
HUBB		Hubbell Inc B	472.20	491.25	467.85	488.67	324803	1.32%
PANW		Palo Alto Networks Inc	350.00	368.80	345.01	358.70	4019193	1.32%
BHE		Benchmark Electronics, Inc	76.55	78.94	73.35	78.46	166757	1.26%
ICMB		Investcorp Credit Management Bdc Inc	0.91	0.91	0.82	0.85	19582	1.19%
GSIT		GSI Technology, Inc	5.00	5.71	5.00	5.45	470666	1.11%
CWT		California Water Service Group	52.14	52.28	51.22	51.90	316327	1.09%
FOX		Fox Corp Cl B	51.12	51.72	50.78	51.60	403309	1.06%
AVT		Avnet, Inc	83.50	86.16	82.50	85.64	248987	1.03%
IPGP		IPG Photonics Corporation	99.01	105.75	97.15	104.30	192384	0.91%
MSTR		MicroStrategy Incorporated	91.58	95.97	89.78	94.85	8127834	0.86%
MTRN		Materion Corp	235.15	247.26	231.05	245.00	75458	0.84%
AGX		Argan, Inc	525.00	551.25	508.77	550.79	282806	0.67%
ENS		EnerSys	190.36	197.04	187.00	196.48	159132	0.60%
WIT		Wipro Limited (ADR)	1.82	1.89	1.82	1.87	4238302	0.54%
FTNT		Fortinet, Inc.	160.30	163.83	157.40	161.59	2054392	0.49%
CCO		Clear Channel Outdoor Holdings, Inc	2.42	2.42	2.40	2.42	1634983	0.41%
STEP		Stepstone Group Inc Cl A	41.86	43.89	41.62	43.51	587043	0.35%
AVNW		Aviat Networks, Inc.	20.50	21.76	20.37	20.74	25046	0.19%
BRC		Brady Corporation	93.98	95.00	92.49	93.69	44420	0.11%
PFX		Phoenix Companies, Inc	42.95	48.80	42.01	45.90	5694	0.00%
PLUG		Plug Power Inc	2.11	2.26	2.08	2.16	45903828	0.00%
IVDA		Iveda Solutions Inc	0.24	0.27	0.24	0.26	151692	0.00%
ACA		Arcosa Inc	145.30	145.50	144.74	144.99	738840	-0.02%
TDS		Telephone & Data Systems, Inc	34.44	34.67	33.90	34.33	380024	-0.09%
RFIL		RF Industries, Ltd	12.80	13.92	12.50	13.15	242924	-0.15%
CTS		CTS Corporation	59.44	59.81	57.00	59.39	81848	-0.18%
VOLT		Tema Electrification ETF	37.06	38.13	36.95	37.66	292104	-0.26%
GNRC		Generac Holdings Inc.	212.13	219.10	206.30	214.90	466733	-0.26%
RAMP		Liveramp Holdings Inc	38.01	38.25	37.89	37.90	468577	-0.26%
LGL		The LGL Group, Inc	6.92	6.92	6.76	6.83	5707	-0.29%
CIGI		Colliers Intl Grp IN	101.10	102.36	100.48	101.80	238279	-0.30%
IBEX		Ibex Limited Common Share	35.18	36.17	35.15	35.41	38139	-0.31%
ATEN		A10 Networks Inc	35.32	36.21	34.46	35.96	572639	-0.36%
ASYS		Amtech Systems, Inc	16.44	17.20	15.65	16.66	191800	-0.36%
HEI		HEICO Corporation	340.33	352.01	338.64	342.66	287919	-0.37%
BBSI		Barrett Business Services, Inc	39.85	40.76	39.62	40.12	96494	-0.40%
OC		Owens Corning	142.09	146.01	142.09	143.98	528100	-0.41%
ERH		Evergreen Utilities and High Income Fund	12.20	12.28	12.08	12.11	5815	-0.41%
NHS		Neuberger Berman High Yield Stratgs Fund	6.17	6.17	6.11	6.12	140203	-0.49%
APPN		Appian Corp Cl A	25.99	26.65	25.67	26.10	258775	-0.50%
PLPC		Preformed Line Products Company	319.01	336.35	314.58	326.98	52114	-0.55%
INFY		Infosys Technologies Limited (ADR)	11.15	11.58	11.14	11.48	16584244	-0.61%
AEIS		Advanced Energy Industries, Inc	277.31	287.64	264.81	284.08	354726	-0.63%
LPTH		LightPath Technologies, Inc	10.40	10.92	9.90	10.46	1469925	-0.66%
KN		Knowles Corp	34.68	35.77	33.75	35.23	271068	-0.70%
NOW		Servicenow Inc	101.52	105.83	100.75	103.24	9126984	-0.72%
AGM		Federal Agricultural Mortgage Corp	204.63	209.99	202.62	205.08	35816	-0.72%
GECC		Great Elm Capital Corp	5.40	5.49	5.30	5.35	35844	-0.74%
EGAN		Egain Corp	6.50	6.70	6.50	6.58	69466	-0.75%
KOSS		Koss Corporation	3.82	3.90	3.78	3.87	21238	-0.77%
IDT		IDT Corporation	63.39	63.99	61.70	63.16	54288	-0.79%
UTSI		UTStarcom, Inc	2.37	2.56	2.29	2.52	11729	-0.79%
T		AT&T Inc	22.12	22.77	21.67	21.81	66918425	-0.86%
CDW		CDW Corp	133.14	135.59	131.09	133.26	1099962	-0.86%
CTOS		Custom Truck One Source Inc	10.17	10.46	10.08	10.34	482068	-0.86%
EOD		Evergreen Global Dividend Opportunity	6.52	6.57	6.48	6.50	41152	-1.07%
LFUS		Littelfuse, Inc	389.51	404.79	380.25	397.63	201119	-1.09%
LWLG		Lightwave Logic Inc	6.02	6.43	5.89	6.23	1957362	-1.11%
CFR		Cullen/Frost Bankers, Inc	163.53	163.67	160.79	161.66	194382	-1.17%
TCPC		TCP Capital Corp	3.32	3.36	3.27	3.30	410434	-1.20%
CG		The Carlyle Group	45.88	47.00	45.54	46.06	1049992	-1.26%
RDVT		Red Violet Inc	65.97	69.04	64.03	65.19	74539	-1.26%
VMI		Valmont Industries, Inc	548.87	548.87	521.59	531.60	137773	-1.30%
INSG		Inseego Corp	7.35	7.81	7.32	7.50	133212	-1.32%
AI		Arlington Asset Investment Corp	8.86	9.16	8.67	8.82	3196039	-1.34%
EFX		Equifax Inc	179.51	182.34	175.66	177.21	516596	-1.34%
BCE		BCE Inc	22.09	22.39	21.81	21.84	3491232	-1.36%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	13.29	13.34	13.02	13.10	136043	-1.36%
NTNX		Nutanix Inc	55.30	56.29	54.43	55.08	1054440	-1.38%
TDC		Teradata Corporation	30.80	31.24	30.26	30.52	1510575	-1.42%
DY		Dycom Industries, Inc	405.01	417.98	395.01	406.79	288420	-1.51%
HLIT		Harmonic Inc	12.00	12.43	11.69	12.01	848699	-1.56%
CASS		Cass Information Systems	53.87	54.41	52.78	53.37	47778	-1.64%
SITM		Sitime Corp	546.01	571.21	520.02	554.94	301188	-1.65%
NMFC		New Mountain Finance Corp	7.21	7.28	7.06	7.11	316545	-1.66%
KKR		KKR & Co. L.P.	101.41	104.17	100.40	100.94	1888679	-1.71%
OSIS		OSI Systems, Inc	213.35	218.01	210.00	212.56	116831	-1.72%
APG		Api Group Corp	40.45	40.74	39.91	40.12	797028	-1.74%
IEX		IDEX Corporation	226.31	231.70	224.71	224.93	197526	-1.76%
TU		TELUS Corporation (USA)	10.56	10.70	10.30	10.40	5675020	-1.79%
LILA		Liberty Latin America Cl A	7.50	7.60	7.28	7.34	256630	-1.87%
POLA		Polar Power Inc	1.60	1.62	1.56	1.57	4017	-1.88%
JBL		Jabil Circuit, Inc	300.03	306.00	290.43	300.91	1005260	-1.98%
FELE		Franklin Electric Co	106.83	108.25	105.49	105.73	109161	-1.99%
FENG		Phoenix New Media Ltd	1.47	1.47	1.47	1.47	4059	-2.00%
XPO		Express-1 Expedited Solutions Inc	216.61	220.49	213.89	214.96	366464	-2.03%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Telecom Stocks List

Telecom Stocks list are telecom stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AVNI		Arvana Inc	0.0250	0.0439	0.0250	0.0439	3600	192.67%
HWAL		Hollywall Entertainment Inc	0.0883	0.0980	0.0883	0.0980	200	50.54%
OZSC		Ozop Surgical Corp	0.0849	0.1049	0.0800	0.0958	94600	12.71%
VMNT		Vemanti Group Inc	0.0192	0.0200	0.0192	0.0196	13800	7.69%
KAEPY		Kansai Electric Power CO Inc ADR	6.9400	7.1400	6.7750	7.1000	2400	3.12%
SFBQF		Softbank Corp	1.3900	1.3900	1.2700	1.3050	57700	1.95%
FJTSY		Fujitsu Ltd ADR	20.2600	20.4100	20.0600	20.3800	121300	1.75%
SWISF		Globex Data Ltd	0.0320	0.0320	0.0320	0.0320	52200	1.59%
KDDIY		Kddi Cp ADR	17.6150	17.7200	17.6000	17.6700	154400	1.26%
NPPXF		Nippon Tel & Tel Cp	0.9204	0.9204	0.9204	0.9204	100	1.21%
WSTL		Westell Technologies Inc	7.3300	7.4423	7.2830	7.4400	18700	0.68%
NTTYY		Nippon Telegraph and Telephone Corp	23.2450	23.2900	23.2100	23.2380	109500	0.08%
NRRWF		Nuran Wireless Inc	4.5000	4.5000	4.5000	4.5000	300	0.04%
SHCAY		Sharp Corp Ltd ADR	0.9084	0.9084	0.9084	0.9084	1000	0.01%
TPTW		Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	533100	0.00%
HPNN		Hop-On Inc	0.0008	0.0008	0.0006	0.0008	1462100	0.00%
VPLM		Voip-Pal.com	0.0093	0.0094	0.0092	0.0092	676000	0.00%
DLTI		Dlt Resolution Inc	0.9200	0.9200	0.7441	0.9000	7700	0.00%
EXMT		Exchange Mobile Telecommunications Corp	0.0004	0.0004	0.0004	0.0004	11800	0.00%
LBLCF		Loblaw Companies Ltd	46.5000	47.0200	46.2701	46.2880	14600	-0.07%
SOBKY		Softbank Corp ADR	13.0700	14.0400	13.0700	13.4800	64800	-0.22%
FJTSF		Fujitsu Ltd	18.6600	19.7950	18.6600	19.1500	215100	-0.26%
SPRS		Surge Components Inc	3.9700	3.9700	3.9500	3.9500	500	-0.64%
HTHIY		Hitachi	29.0500	29.6300	28.5700	29.1800	1188400	-0.68%
MITSY		Mitsui & Company	571.4700	589.0000	570.4175	578.5400	7400	-0.75%
EGHSF		Enghouse Sys Ltd	11.6440	11.7195	11.6440	11.6780	16200	-1.03%
SFTBY		Softbank Corp ADR	16.5000	17.7000	16.1500	17.3100	3785200	-2.53%
RNECY		Renesas Electronics Corp	11.6200	12.0700	11.5000	11.9500	535000	-2.61%
HTHIF		Hitachi Ltd Ord	29.8830	29.8830	28.4070	29.1450	14500	-2.67%
SFTBF		Softbank Corp Ord	34.4500	35.1900	33.8150	34.3172	2300	-4.86%
CEOS		Cecors Inc	0.0068	0.0069	0.0067	0.0069	177500	-11.54%
HMMR		Hammer Fiber Optics Holdings Corp	0.1200	0.1200	0.0964	0.1100	7600	-15.38%

Telecommunication Stocks