Telecommunication Stocks

Telecommunication Stocks is a list of public traded telecommunication companies trading on the NYSE, NASDAQ, and AMEX. These telecommunication stocks include companies that are invovling in the major telecommunications, satellite telecommunications, specialty telecommunications, telecommunications, telecommunications equipment, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IMTE		Integrated Media Technology	0.62	0.72	0.58	0.70	62103	12.90%
WATT		Energous Corp	10.17	12.24	10.16	11.38	511537	12.67%
OCC		Optical Cable Corp	5.49	6.25	5.39	6.03	80671	10.85%
ATEX		Pdvwireless	29.68	32.06	29.55	31.89	477807	8.95%
RBBN		Ribbon Communications Inc	1.92	2.12	1.92	2.09	1272493	7.18%
AIRG		Airgain Inc	5.33	5.63	5.33	5.63	23907	6.63%
SKM		SK Telecom Co	32.68	35.65	31.62	32.56	2739227	5.78%
GRMN		Garmin Ltd	205.02	216.34	204.43	214.69	743385	5.64%
HLIT		Harmonic Inc	9.99	10.78	9.99	10.69	595533	5.32%
IDCC		InterDigital, Inc	356.80	376.67	352.56	374.97	153819	5.08%
LUMN		Centurylink	7.99	8.41	7.77	8.39	12622880	4.88%
VSAT		ViaSat, Inc	46.60	49.50	45.50	48.84	1427586	4.74%
GOGO		Gogo Inc	3.98	4.22	3.98	4.17	1237467	4.51%
S		Sprint Nextel Corporation	13.44	13.92	13.19	13.88	3744990	4.28%
GILT		Gilat Satellite Networks Ltd	13.36	14.17	13.12	13.75	645334	3.77%
CIEN		Ciena Corporation	290.00	304.18	270.00	303.91	1833973	3.74%
IRDM		Iridium Communications Inc.	22.41	23.95	21.85	23.17	2758236	3.48%
CLFD		Clearfield, Inc	31.65	32.85	31.39	32.71	38526	3.35%
CMTL		Comtech Telecomm	5.75	5.95	5.75	5.87	111340	2.98%
SPOK		Spok Holdings Inc	13.40	13.84	13.38	13.74	73965	2.77%
IGLD		FT Vest Gold Strategy Target Income ETF	27.74	27.93	27.52	27.89	115751	2.76%
CALX		Calix, Inc.	50.15	53.39	50.15	53.33	565575	2.52%
SATS		Echostar Corporation	110.37	116.61	108.11	113.15	2272796	2.39%
OOMA		Ooma Inc	11.47	11.75	11.37	11.64	46376	2.37%
TMUS		T-Mobile US	214.90	219.98	212.07	219.51	4793247	2.25%
IDT		IDT Corporation	47.92	49.19	47.70	48.76	74240	2.09%
UI		Ubiquiti Networks	710.00	736.52	695.99	720.06	39799	1.98%
ADTN		ADTRAN, Inc	9.99	10.31	9.84	10.13	355376	1.91%
ITRN		Ituran Location and Control Ltd	46.73	48.05	45.99	47.58	36467	1.88%
UCL		Ucloudlink Group Inc ADR	1.64	1.67	1.63	1.67	769	1.83%
GSAT		Globalstar, Inc	58.01	61.90	57.80	60.04	217109	1.76%
TDS		Telephone & Data Systems, Inc	46.82	47.77	46.82	47.60	332216	1.67%
QCOM		QUALCOMM, Inc	138.22	141.48	136.49	140.77	5707459	1.66%
LHX		L3Harris Technologies Inc	339.52	349.40	339.52	345.50	583885	1.65%
HGBL		Heritage Global Inc	1.31	1.36	1.30	1.34	33386	1.52%
AUDC		AudioCodes Ltd	7.30	7.48	7.25	7.34	62761	1.52%
BKTI		Bk Technologies Inc	81.95	84.00	79.00	83.14	12911	1.49%
SHEN		Shenandoah Telecommunications Company	12.80	12.96	12.53	12.94	64506	1.25%
DLX		Deluxe Corporation	25.89	26.48	25.80	26.20	167409	1.24%
AAOI		Applied Optoelect	43.93	46.66	42.05	44.48	1981691	1.11%
SLNG		Stabilis Solutions Inc	5.47	5.59	5.47	5.55	665	1.09%
CTDD		Qwest Corp 6.75% Notes Due 2057	20.11	20.30	20.10	20.30	12873	1.00%
NOK		Nokia Corporation (ADR)	6.96	7.09	6.88	7.03	21607152	0.86%
ERIC		Telefonaktiebolaget LM Ericsson (ADR)	10.89	11.12	10.84	11.06	6423072	0.82%
VG		Vonage Holdings Corp	9.25	9.55	9.13	9.35	5070542	0.75%
SBAC		SBA Communications Corporation	199.72	202.00	199.39	200.72	430353	0.72%
CTBB		Qwest Corp	19.80	19.99	19.80	19.97	24511	0.71%
CCOI		Cogent Communications Group, Inc	26.35	26.78	25.63	26.47	218492	0.65%
TRMB		Trimble Navigation Limited	66.66	67.47	65.88	66.44	1531279	0.65%
WB		Weibo Corp Ads	10.00	10.12	9.80	10.02	364115	0.60%
AWRE		Aware, Inc	1.80	1.81	1.71	1.73	17375	0.58%
TKC		Turkcell Iletisim Hizmetleri A	7.04	7.12	7.04	7.05	940120	0.57%
RCI		Rogers Communications Inc	38.77	39.08	37.91	38.79	721188	0.52%
TBB		AT&T Inc 5.350% Global Notes Due 2066	22.38	22.45	22.35	22.43	43541	0.31%
INSG		Inseego Corp	9.91	10.22	9.73	9.91	65350	0.30%
UZD		United States Cellular Corp 6.250% Senior	21.00	21.13	21.00	21.06	5540	0.29%
KT		KT Corporation (ADR)	23.52	23.79	23.46	23.58	691926	0.26%
TALK		Talkspace Inc	3.78	3.90	3.69	3.78	959356	0.00%
UTSI		UTStarcom, Inc	2.47	2.47	2.47	2.47	100	0.00%
AVNW		Aviat Networks, Inc.	25.31	25.48	24.82	25.03	59690	-0.04%
CHT		Chunghwa Telecom Co	42.69	42.85	42.49	42.77	83257	-0.05%
TIGO		Millicom International Cellular S.A.	65.74	66.44	64.80	65.67	546282	-0.09%
AMX		America Movil S	24.04	24.04	23.38	23.83	1259727	-0.13%
VOD		Vodafone Group Plc (ADR)	15.50	15.60	15.40	15.58	3520314	-0.26%
T		AT&T Inc	28.71	28.84	28.41	28.69	29294169	-0.38%
BCE		BCE Inc	25.88	25.95	25.54	25.70	1954594	-0.50%
AKTS		Akoustis Technologies Inc	17.64	18.49	17.64	17.76	45770	-0.78%
ATNI		Atlantic Tele-Network, Inc	29.01	29.41	27.72	28.86	20025	-0.86%
CRNT		Ceragon Networks Ltd	2.27	2.34	2.25	2.25	549946	-0.88%
CLRO		ClearOne Communications, Inc	6.51	6.69	6.33	6.43	2973	-0.92%
VZ		Verizon Communications Inc	49.20	49.65	48.63	48.99	21141238	-0.95%
TEO		Telecom Argentina S	11.43	11.66	11.29	11.45	242528	-1.04%
BIDU		Baidu, Inc	138.07	138.80	131.50	136.93	2505642	-1.05%
GOOG		Google Inc	309.00	310.91	303.90	306.02	10849494	-1.08%
VIV		Vivo Participacoes SA (ADR)	15.92	15.92	15.51	15.72	518072	-1.26%
PHI		Philippine Long Distance Telephone (ADR)	24.32	24.32	23.79	23.89	47825	-1.28%
TLK		PT Telekomunikasi Indonesia (ADR)	21.01	21.01	20.57	20.91	412808	-1.32%
YRD		Yirendai Ltd	3.66	3.73	3.60	3.60	13280	-1.37%
SIRI		Sirius XM Radio Inc	21.79	21.82	21.19	21.30	2301302	-1.84%
VEON		Veon Ltd	53.11	54.25	52.01	52.18	32661	-2.03%
IQ		Iqiyi Inc ADR	1.83	1.85	1.77	1.79	5823575	-2.19%
AAPL		Apple Inc	261.70	264.17	255.45	255.79	28798050	-2.27%
LOOP		LoopNet, Inc	1.28	1.29	1.25	1.25	7890	-2.34%
APWC		Asia Pacific Wire & Cable	1.68	1.71	1.66	1.66	1453	-2.35%
IPDN		Professional Diversity Network Inc	1.67	1.71	1.53	1.64	393283	-2.38%
TU		TELUS Corporation (USA)	13.91	13.92	13.25	13.48	10221875	-3.23%
LILA		Liberty Latin America Cl A	8.03	8.07	7.71	7.73	106672	-3.37%
LITE		Lumentum Hld	579.90	595.96	539.18	562.74	2710973	-3.55%
TIMB		Tim S.A. ADR	26.61	26.61	25.81	26.17	581742	-3.61%
MMYT		MakeMyTrip Limited	59.01	59.54	54.59	56.24	3768854	-4.21%
CMBM		Cambium Networks Corp	1.30	1.35	1.21	1.23	135472	-4.65%
SONM		Sonim Technologies Inc	5.81	5.89	5.60	5.67	7056	-5.03%
ANGI		Homeservices Inc	8.60	8.64	7.94	8.10	1427983	-5.92%
CAMP		CalAmp Corp	4.46	4.52	3.85	3.85	31730	-12.30%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Telecommunication Stocks List

Telecommunication Stocks list are telecommunication stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACCR		Access Power Inc	0.0024	0.0038	0.0024	0.0024	15100	26.32%
HPNN		Hop-On Inc	0.0005	0.0005	0.0005	0.0005	1500	25.00%
GHST		Ghost Technology IN	0.0379	0.0379	0.0379	0.0379	1000	7.98%
AVIFY		Advanced Info Svc Pu	12.7300	13.4000	12.6472	13.4000	1600	7.98%
BGAOY		Belgacom Sa ADR	1.9150	1.9150	1.9150	1.9150	200	6.98%
SWZCF		Swisscom Ag	915.5303	915.5303	897.3700	897.3700	100	6.93%
BTGOF		Bt Group Plc [Gbp]	2.7800	2.8800	2.7800	2.7800	20500	6.92%
DTEGF		Deutsche Telekom Ag	38.7900	38.9500	38.0400	38.6000	1500	6.78%
PTXKY		XL Axiata ADR	3.2500	3.5637	3.2500	3.3860	30900	6.14%
DTEGY		Deutsche Tele Ag Ads	38.4900	38.5000	38.0200	38.4100	424400	6.02%
KDDIY		Kddi Cp ADR	17.4450	17.6500	17.3100	17.6500	170900	5.12%
VDMCY		Vodacom Group Limite	9.8470	10.4000	9.8200	10.3600	40900	4.75%
SCMWY		Swisscom Ag Ads	91.2000	91.5000	90.5800	91.1900	9700	4.22%
CLLNY		Cellnex Telecom Sa ADR	17.8800	17.9000	17.5850	17.7500	62100	3.98%
TIAIY		Telecom Italia S.P.A.	8.8000	8.8000	8.7000	8.8000	1000	3.68%
QBCRF		Quebecor Inc Cl B	38.6700	38.8400	38.6700	38.8400	200	2.89%
TIIAY		Telecom Italia S.P.A.	7.6600	7.6700	7.5901	7.6700	15600	2.50%
SOBKY		Softbank Corp ADR	14.0075	14.5000	13.9700	14.0400	95100	1.52%
GNNDY		Gn Store Nord ADR	46.4500	46.7300	46.4500	46.7300	200	1.48%
LICT		Lict Corp	11,150.0000	11,150.0000	11,000.0000	11,150.0000	100	1.36%
NTTYY		Nippon Telegraph and Telephone Corp	25.2800	25.3300	24.9950	25.3300	69600	1.12%
TSYHY		Travelsky Tech SP H	13.7500	13.8930	13.4210	13.8000	2000	0.97%
NPPXF		Nippon Tel & Tel Cp	1.0175	1.0200	1.0100	1.0175	22600	0.74%
TELNY		Telenor ASA Ads	18.6100	18.7700	18.5001	18.7700	97400	0.32%
TLSNY		Teliasonera ADR	9.8370	9.8700	9.8200	9.8700	31600	0.10%
CNCG		Concierge Tech Inc	15.4311	15.4311	15.4311	15.4311	100	0.02%
COUV		Corporate Universe	0.0001	0.0001	0.0001	0.0001	90000	0.00%
TVTV		Wherevertv Broadcasting Corp	0.0580	0.0580	0.0580	0.0580	7800	0.00%
GZIC		Gz6G Technologies Corp	0.0003	0.0006	0.0003	0.0006	200	0.00%
VPER		Viper Networks Inc	0.0004	0.0005	0.0004	0.0004	1182100	0.00%
SAXPY		Sampo Oyj ADR	21.2100	21.4100	21.1500	21.1700	74800	-0.56%
NUVR		Nuvera Communications Inc	13.7000	13.7000	13.5137	13.6310	300	-0.72%
MTNOY		Mtn Group Ltd ADR	12.1000	12.1100	12.0200	12.0250	10300	-0.78%
XIACY		Xiaomi Corp ADR	23.2600	23.6500	23.2500	23.5600	224800	-0.88%
VPLM		Voip-Pal.com	0.0112	0.0116	0.0100	0.0103	2691700	-0.96%
DTGI		Digerati Technologies	0.0098	0.0144	0.0093	0.0098	554000	-1.01%
KKPNF		Koninklijke Kpn NV	5.5250	5.5250	5.3250	5.4600	33800	-1.09%
SGAPY		Singapore Tele ADR	38.9100	39.1600	38.8800	39.0600	30200	-1.11%
SFBQF		Softbank Corp	1.3750	1.4500	1.3180	1.3700	15700	-1.44%
XIACF		Xiaomi Corp	4.7200	4.7500	4.6000	4.7300	35800	-1.46%
NPSNY		Naspers Ltd	11.2000	11.3000	11.1500	11.2900	171000	-1.66%
SPKKY		Spark New Zealand Ltd	6.5500	6.5500	6.4400	6.4700	21900	-1.67%
TCEHY		Tencent Holdings ADR	67.5500	68.4000	67.3600	68.2800	2618400	-1.76%
TCTZF		Tencent Holdings Ltd	70.8200	70.8200	67.8000	67.8000	2700	-2.35%
KKPNY		Royal Kpn N.V.	5.5200	5.5460	5.3900	5.4600	2369700	-2.50%
WSTL		Westell Technologies Inc	6.0900	6.4663	5.4200	5.9900	111800	-2.83%
GKPRF		Gatekeeper Sys Inc	1.2130	1.2130	1.1900	1.1935	98200	-2.97%
CYSNF		C-Com Satellite Sys	0.7300	0.7320	0.7215	0.7215	18900	-3.25%
TLTZY		Tele2 Ab ADR	10.5025	10.5545	9.9900	10.5010	13500	-3.31%
CRVW		Careview Comm Inc	0.0239	0.0239	0.0223	0.0223	44100	-3.46%
NOKBF		Nokia [Ab] Oy EUR 0	6.9690	6.9900	6.7829	6.8360	505300	-5.38%
SFTBY		Softbank Corp ADR	14.5300	14.8300	14.2900	14.6000	2938100	-8.46%
SFTBF		Softbank Corp Ord	28.4625	29.7500	28.4625	29.5000	1800	-8.92%
CYCA		Cytta Corp	0.0276	0.0276	0.0210	0.0223	393100	-11.51%
IBGR		Nexus Energy Services Inc	0.0032	0.0037	0.0030	0.0030	1107200	-14.29%
PTEL		Pegasus Tel Inc	0.0060	0.0063	0.0057	0.0058	191800	-15.94%
AVNI		Arvana Inc	0.1860	0.2094	0.1860	0.2094	7500	-15.97%
PKKFF		Peak Fintech Group Inc	0.0451	0.0500	0.0400	0.0400	31400	-20.00%
LBUY		Leafbuyer Technologies Inc	0.0100	0.0140	0.0100	0.0100	105900	-28.57%
ACCMF		Aac Clyde Space Ab [Publ]	13.0000	14.1300	12.0000	14.1300	1400	0.00%
UTRK		Universal Tracking Sltns	0.0002	0.0002	0.0002	0.0002	1000	0.00%
TPTW		Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	388000	0.00%

Telehealth Stocks
Telemed Stocks