Stock Scanner

Telecommunication Stocks


Telecommunication Stocks is a list of public traded telecommunication companies trading on the NYSE, NASDAQ, and AMEX. These telecommunication stocks include companies that are invovling in the major telecommunications, satellite telecommunications, specialty telecommunications, telecommunications, telecommunications equipment, and more.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
AAOI Applied Optoelect 20.50 23.62 20.04 23.45 13909500 18.61%
SYTA Siyata Mobile Inc 1.94 2.30 1.92 2.09 2931600 10.58%
CMTL Comtech Telecomm 2.07 2.38 2.05 2.23 588900 7.73%
COMM Commscope Holding Company 6.16 6.42 6.05 6.32 6546200 5.16%
GILT Gilat Satellite Networks Ltd 6.30 6.50 6.28 6.49 837400 4.01%
VG Vonage Holdings Corp 18.50 19.26 18.17 19.01 7624400 3.99%
HGBL Heritage Global Inc 2.10 2.18 2.10 2.18 100800 3.81%
WOW Wideopenwest Inc 3.97 4.12 3.96 4.06 901145 3.57%
SLNG Stabilis Solutions Inc 5.44 5.44 5.23 5.36 1300 2.68%
AAPL Apple Inc 198.24 201.70 196.85 201.00 95757300 2.25%
UTSI UTStarcom, Inc 2.01 2.38 2.01 2.30 2700 2.22%
CAMP CalAmp Corp 1.40 1.43 1.31 1.40 150500 2.19%
SKM SK Telecom Co 22.61 22.65 22.48 22.55 828400 1.94%
UCL Ucloudlink Group Inc ADR 1.83 1.97 1.82 1.85 16700 1.65%
VOD Vodafone Group Plc (ADR) 10.36 10.37 10.16 10.20 40542200 1.59%
CCOI Cogent Communications Group, Inc 47.19 48.91 47.02 47.45 2071100 1.54%
LITE Lumentum Hld 90.35 90.65 88.08 89.66 2104900 1.36%
LILA Liberty Latin America Cl A 5.62 5.74 5.57 5.63 595400 1.26%
SIRI Sirius XM Radio Inc 21.69 22.08 21.53 21.75 3473900 1.21%
IDCC InterDigital, Inc 226.13 227.52 224.00 227.41 377900 1.16%
HLIT Harmonic Inc 8.91 9.01 8.75 8.88 2271000 1.02%
SATS Echostar Corporation 25.34 26.15 25.00 25.12 6385900 1.01%
SPOK Spok Holdings Inc 16.67 16.73 16.41 16.71 119900 0.97%
CIEN Ciena Corporation 74.43 75.56 73.96 74.53 2813600 0.96%
GRMN Garmin Ltd 198.40 200.76 198.31 200.01 2155272 0.86%
VIV Vivo Participacoes SA (ADR) 10.90 10.97 10.84 10.86 1567700 0.84%
CTDD Qwest Corp 6.75% Notes Due 2057 17.45 17.85 17.45 17.59 20700 0.80%
CALX Calix, Inc. 47.43 47.65 46.98 47.50 915512 0.79%
TIMB Tim S.A. ADR 19.41 19.53 19.28 19.38 383763 0.73%
CLFD Clearfield, Inc 40.15 40.26 39.19 40.01 143400 0.65%
RCI Rogers Communications Inc 27.87 27.98 27.56 27.75 1680228 0.62%
LOOP LoopNet, Inc 1.65 1.70 1.60 1.68 71900 0.60%
IQ Iqiyi Inc ADR 1.70 1.71 1.68 1.70 16072100 0.59%
ATEX Pdvwireless 27.45 28.07 27.33 27.61 125500 0.58%
RBBN Ribbon Communications Inc 3.91 3.93 3.81 3.88 797500 0.52%
AVNW Aviat Networks, Inc. 22.75 22.87 22.38 22.60 68400 0.49%
SBAC SBA Communications Corporation 229.81 230.56 226.74 229.31 937400 0.43%
T AT&T Inc 27.68 28.11 27.62 27.77 51455600 0.40%
LHX L3Harris Technologies Inc 250.31 251.88 246.19 249.67 1636395 0.34%
KT KT Corporation (ADR) 19.86 19.87 19.72 19.80 923354 0.30%
CTBB Qwest Corp 17.28 17.56 17.27 17.38 20900 0.29%
DLX Deluxe Corporation 14.84 14.92 14.59 14.79 1183600 0.27%
UZD United States Cellular Corp 6.250% Senior 23.57 23.63 23.53 23.56 26300 0.26%
TMUS T-Mobile US 222.11 223.20 220.90 221.52 8850500 0.24%
TRMB Trimble Navigation Limited 72.05 72.21 71.11 71.81 3786500 0.15%
IGLD FT Vest Gold Strategy Target Income ETF 22.02 22.02 21.90 22.01 76343 0.09%
VZ Verizon Communications Inc 41.81 42.10 41.65 41.70 37021400 0.07%
ITRN Ituran Location and Control Ltd 35.82 35.87 35.15 35.59 133900 0.06%
OOMA Ooma Inc 12.37 12.45 12.18 12.28 190909 -0.08%
AUDC AudioCodes Ltd 9.52 9.53 9.29 9.44 78700 -0.11%
VEON Veon Ltd 40.00 40.65 39.62 40.00 257100 -0.12%
TU TELUS Corporation (USA) 16.20 16.20 15.97 16.00 3588600 -0.12%
PHI Philippine Long Distance Telephone (ADR) 21.61 21.81 21.48 21.63 195881 -0.18%
ANGI Homeservices Inc 15.22 15.36 14.93 15.00 1840100 -0.27%
USM United States Cellular Corporation 60.20 61.12 59.92 60.12 236800 -0.35%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 8.34 8.36 8.25 8.30 11207000 -0.36%
TBB AT&T Inc 5.350% Global Notes Due 2066 22.50 22.58 22.42 22.42 60600 -0.40%
BCE BCE Inc 21.89 22.02 21.65 21.71 5200600 -0.41%
CHT Chunghwa Telecom Co 46.03 46.22 45.95 45.95 103000 -0.50%
AIRG Airgain Inc 4.06 4.15 3.98 3.98 50000 -0.50%
ADTN ADTRAN, Inc 8.07 8.07 7.85 7.89 976900 -0.63%
NOK Nokia Corporation (ADR) 5.18 5.20 5.09 5.13 12790645 -0.77%
LUMN Centurylink 4.01 4.06 3.91 3.94 16309317 -1.01%
AMX America Movil S 17.21 17.21 16.88 17.03 5984600 -1.05%
TDS Telephone & Data Systems, Inc 33.71 33.88 33.20 33.20 1252285 -1.07%
IRDM Iridium Communications Inc. 28.89 29.15 28.40 28.43 2230100 -1.08%
BIDU Baidu, Inc 84.68 84.70 83.39 83.62 2202300 -1.09%
OCC Optical Cable Corp 2.75 2.78 2.62 2.70 16600 -1.10%
ATNI Atlantic Tele-Network, Inc 15.53 15.53 15.14 15.26 78200 -1.10%
WB Weibo Corp Ads 9.52 9.57 9.36 9.39 1619400 -1.16%
TEF Telefonica S 5.24 5.25 5.15 5.15 947132 -1.34%
S Sprint Nextel Corporation 17.66 17.86 17.35 17.37 11042800 -1.36%
ATUS Altice USA Inc Cl A 2.03 2.06 1.98 1.99 4029200 -1.49%
QCOM QUALCOMM, Inc 154.23 155.12 150.63 151.32 15492700 -1.50%
GSAT Globalstar, Inc 24.20 24.56 23.45 23.48 653100 -1.51%
TKC Turkcell Iletisim Hizmetleri A 5.80 5.83 5.76 5.76 1879200 -1.54%
UI Ubiquiti Networks 379.85 380.43 368.42 370.57 221900 -1.66%
SHEN Shenandoah Telecommunications Company 14.27 14.32 13.89 13.91 864500 -1.70%
GOGO Gogo Inc 14.65 14.70 13.99 14.15 2970800 -1.74%
CRNT Ceragon Networks Ltd 2.32 2.34 2.23 2.25 679800 -1.75%
INSG Inseego Corp 7.70 7.77 7.34 7.49 177200 -2.09%
IDT IDT Corporation 66.48 66.70 63.97 64.45 877602 -2.47%
AWRE Aware, Inc 1.95 1.99 1.80 1.87 31500 -2.60%
TIGO Millicom International Cellular S.A. 36.85 37.00 35.62 35.93 1013300 -2.87%
TEO Telecom Argentina S 9.20 9.25 8.92 8.95 289100 -2.93%
MMYT MakeMyTrip Limited 95.65 97.51 91.44 91.65 3051900 -2.94%
OBLG Oblong Inc 4.09 4.09 3.81 3.87 48400 -3.01%
VSAT ViaSat, Inc 13.45 13.79 12.83 12.89 3788200 -3.16%
TALK Talkspace Inc 2.80 2.80 2.67 2.68 4224400 -3.25%
YRD Yirendai Ltd 6.15 6.15 5.88 5.89 66700 -3.28%
APWC Asia Pacific Wire & Cable 1.73 1.74 1.66 1.67 10200 -3.47%
GOOG Google Inc 174.87 175.37 166.27 167.73 54989000 -3.59%
DGLY Digital Ally, Inc 2.59 2.59 2.35 2.41 84500 -3.60%
TLK PT Telekomunikasi Indonesia (ADR) 16.40 16.40 16.00 16.04 762544 -3.61%
WATT Energous Corp 0.27 0.27 0.25 0.25 470500 -3.85%
IMTE Integrated Media Technology 1.02 1.07 0.86 1.03 46700 -5.50%
BKTI Bk Technologies Inc 58.00 58.00 47.00 47.82 161300 -7.42%
CLRO ClearOne Communications, Inc 6.48 8.91 5.06 5.80 238600 -7.79%
IPDN Professional Diversity Network Inc 1.72 1.80 1.56 1.56 14900 -9.30%
SONM Sonim Technologies Inc 1.44 1.44 1.27 1.27 607800 -12.41%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Telecommunication Stocks List

Telecommunication Stocks list are telecommunication stocks that are trading on the OTCBB market.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
TGGI Trans Global Grp IN 0.0002 0.0002 0.0001 0.0002 11015010 100.00%
VPER Viper Networks Inc 0.0004 0.0005 0.0004 0.0005 3806100 66.67%
NVRVF Novra Technologies 0.0860 0.0860 0.0860 0.0860 300 34.38%
PTEL Pegasus Tel Inc 0.0020 0.0026 0.0020 0.0026 845602 18.18%
CRVW Careview Comm Inc 0.0170 0.0181 0.0170 0.0181 32494 13.13%
SGBAF Ses Global S.A. 7.2800 7.2800 7.0000 7.0000 808 10.24%
PKKFF Peak Fintech Group Inc 0.0335 0.0350 0.0330 0.0350 24651 9.38%
DTGI Digerati Technologies 0.0079 0.0097 0.0079 0.0097 40500 7.78%
MMND Coconnect Inc 0.0294 0.0294 0.0280 0.0280 21136 7.69%
GKPRF Gatekeeper Sys Inc 0.5867 0.6320 0.5705 0.6320 239648 5.40%
SFTBF Softbank Corp Ord 59.5500 62.0000 59.0900 61.0300 1921 4.84%
ATGN Altigen Communications Inc 0.5856 0.6100 0.5608 0.6000 129337 4.35%
PAOTF Parrot S.A. 11.5000 11.5000 11.5000 11.5000 1343 4.17%
BTGOF Bt Group Plc [Gbp] 2.6000 2.6000 2.5700 2.5900 4720 3.60%
ARTM American Nortel Comm 0.0260 0.0260 0.0260 0.0260 700 3.59%
IBGR Nexus Energy Services Inc 0.0090 0.0091 0.0090 0.0091 452709 3.41%
BLKLF Blackline Safety 5.1330 5.3300 5.1330 5.3300 10550 2.50%
WSTL Westell Technologies Inc 3.4000 3.5800 3.3301 3.4300 10812 2.08%
SFTBY Softbank Corp ADR 31.0000 31.1800 30.2300 30.3425 584162 1.68%
BGAOY Belgacom Sa ADR 1.8400 1.8400 1.8400 1.8400 35800 1.66%
NPPXF Nippon Tel & Tel Cp 1.0800 1.0800 0.9900 1.0440 15484 1.36%
SCMWY Swisscom Ag Ads 68.6600 69.5200 68.6200 69.5200 10039 1.02%
SAXPY Sampo Oyj ADR 20.8250 20.9500 20.5100 20.9000 27116 0.91%
XIACF Xiaomi Corp 6.6600 6.9000 6.6600 6.8600 297023 0.88%
TLSNY Teliasonera ADR 7.2200 7.3260 7.1825 7.2500 67140 0.87%
DTEGY Deutsche Tele Ag Ads 35.2500 35.2700 35.0200 35.1500 233161 0.85%
VDMCY Vodacom Group Limite 7.3400 7.3700 7.3200 7.3400 13383 0.82%
XIACY Xiaomi Corp ADR 34.3100 34.4900 34.1400 34.1565 223901 0.70%
KKPNY Royal Kpn N.V. 4.8400 4.8600 4.8000 4.8490 249640 0.60%
NUVR Nuvera Communications Inc 11.1500 11.1500 11.1500 11.1500 1200 0.45%
TELNY Telenor ASA Ads 15.2400 15.4000 15.1400 15.4000 7668 0.39%
ENDO Endocan Corp 0.0001 0.0001 0.0001 0.0001 42953 0.00%
LBUY Leafbuyer Technologies Inc 0.0190 0.0230 0.0190 0.0210 12586 0.00%
GHST Ghost Technology IN 0.0549 0.0638 0.0549 0.0549 700 0.00%
COUV Corporate Universe 0.0001 0.0001 0.0001 0.0001 100 0.00%
VPLM Voip-Pal.com 0.0064 0.0070 0.0061 0.0068 2199507 0.00%
BRAV Bravada Intl Ltd 0.0001 0.0001 0.0001 0.0001 200000 0.00%
TVTV Wherevertv Broadcasting Corp 0.0040 0.0040 0.0040 0.0040 110 0.00%
HPNN Hop-On Inc 0.0005 0.0005 0.0004 0.0004 1292400 0.00%
XDSL Mphase Technologies Inc 0.0001 0.0001 0.0001 0.0001 325 0.00%
TIIAY Telecom Italia S.P.A. 4.5900 4.6000 4.5700 4.5880 58132 -0.04%
QBCRF Quebecor Inc Cl B 29.5500 29.6500 29.5400 29.6400 209834 -0.17%
CLLNY Cellnex Telecom Sa ADR 18.8135 18.9799 18.6900 18.6900 39253 -0.18%
SFBQF Softbank Corp 1.5600 1.5600 1.4800 1.5150 25071 -0.33%
MYTAY Magyar Telekom Telecommunications Plc 25.0000 25.0000 25.0000 25.0000 5600 -0.82%
MTNOY Mtn Group Ltd ADR 7.0500 7.1700 7.0500 7.1100 10429 -0.84%
SOBKY Softbank Corp ADR 14.8875 14.8900 14.8400 14.8500 27536 -0.90%
TCEHY Tencent Holdings ADR 64.8000 64.8000 63.8400 64.0000 1631372 -0.97%
NTTYY Nippon Telegraph and Telephone Corp 26.5500 26.5500 26.1200 26.1560 52956 -1.15%
TLTZY Tele2 Ab ADR 7.2000 7.5000 7.2000 7.2000 5574 -1.23%
SPKKY Spark New Zealand Ltd 7.0000 7.1400 6.9400 6.9400 36907 -1.28%
VODPF Vodafone Group Plc 1.0040 1.0040 1.0040 1.0040 180 -1.57%
KDDIY Kddi Cp ADR 16.4300 16.4400 16.3200 16.3500 131867 -1.88%
NPSNY Naspers Ltd 58.4525 58.6400 58.2600 58.5987 18802 -1.89%
DTEGF Deutsche Telekom Ag 35.1850 35.8100 34.6500 34.6500 1315 -2.28%
CLNXF Cellnex Telecom S.A. 37.7950 37.7950 37.7950 37.7950 202 -2.31%
TCTZF Tencent Holdings Ltd 63.9400 63.9400 62.7500 63.4910 1209 -2.32%
SGAPY Singapore Tele ADR 30.1100 30.2000 30.0400 30.1360 25003 -2.39%
KKPNF Koninklijke Kpn NV 4.8360 4.8480 4.7520 4.8000 6750 -2.44%
KPIFF Edgewater Wireless S 0.0389 0.0405 0.0389 0.0395 21896 -2.71%
AVIFY Advanced Info Svc Pu 7.1800 7.1800 7.1800 7.1800 356 -3.10%
TSYHY Travelsky Tech SP H 12.7825 12.8700 12.6700 12.8700 641 -3.23%
NYWKF Ntg Clarity Networks Inc 1.6172 1.6200 1.6080 1.6150 16600 -4.34%
DFTC Defentect Group Inc 0.0033 0.0045 0.0033 0.0045 9956 -6.25%
PCWLF Pccw Ltd Ord 0.6168 0.6168 0.6168 0.6168 400 -6.72%
TREP Trucept Inc 0.0325 0.0325 0.0325 0.0325 3510 -7.14%
CYCA Cytta Corp 0.0135 0.0135 0.0120 0.0120 243367 -11.11%
FULO Fullnet Communications Inc 0.3978 0.3978 0.3500 0.3500 7122 -12.02%
PTXKY XL Axiata ADR 2.3060 2.3060 2.3060 2.3060 4266 -14.91%
AAPJ Aap Inc 0.0001 0.0001 0.0001 0.0001 1000000 0.00%

Telehealth Stocks
Telemed Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks