Telecommunication Stocks

Telecommunication Stocks is a list of public traded telecommunication companies trading on the NYSE, NASDAQ, and AMEX. These telecommunication stocks include companies that are invovling in the major telecommunications, satellite telecommunications, specialty telecommunications, telecommunications, telecommunications equipment, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ANGI		Homeservices Inc	5.20	5.89	4.97	5.83	3480022	11.26%
WATT		Energous Corp	25.42	27.89	25.42	27.60	425679	8.19%
QCOM		QUALCOMM, Inc	212.40	228.04	208.63	219.09	37738820	8.17%
CLFD		Clearfield, Inc	37.54	40.84	37.20	40.04	906929	6.80%
VSAT		ViaSat, Inc	67.35	70.35	67.10	70.01	1517353	5.55%
ATEX		Pdvwireless	53.56	56.10	53.33	55.92	375060	5.09%
CMTL		Comtech Telecomm	3.84	3.98	3.79	3.93	146616	5.08%
UTSI		UTStarcom, Inc	2.49	2.65	2.49	2.61	6444	4.40%
SKM		SK Telecom Co	36.26	38.00	35.88	37.87	2381208	4.33%
HLIT		Harmonic Inc	12.34	12.88	12.22	12.81	2293166	4.32%
S		Sprint Nextel Corporation	15.70	16.61	15.48	16.59	6050137	4.21%
NOK		Nokia Corporation (ADR)	12.35	13.05	12.35	12.82	95852827	3.81%
SATS		Echostar Corporation	123.75	127.26	122.63	127.15	3043562	3.69%
ITRN		Ituran Location and Control Ltd	59.81	61.12	59.56	60.93	129550	3.36%
RBBN		Ribbon Communications Inc	2.69	2.80	2.65	2.78	665724	3.35%
OCC		Optical Cable Corp	9.97	10.85	9.94	10.34	197242	3.30%
ATNI		Atlantic Tele-Network, Inc	25.98	26.86	25.60	26.55	71113	3.27%
VOD		Vodafone Group Plc (ADR)	16.09	16.23	16.06	16.20	4395252	3.25%
IRDM		Iridium Communications Inc.	40.58	41.91	39.44	41.46	2387207	3.16%
GILT		Gilat Satellite Networks Ltd	18.96	19.73	18.79	19.39	733488	2.92%
LOOP		LoopNet, Inc	1.44	1.48	1.41	1.45	35010	2.84%
CAMP		CalAmp Corp	4.22	4.50	4.09	4.46	35696	2.76%
ADTN		ADTRAN, Inc	14.81	15.20	14.66	14.94	1484376	2.68%
VEON		Veon Ltd	48.76	50.93	48.08	49.50	207096	2.15%
TDS		Telephone & Data Systems, Inc	44.96	49.12	44.94	46.47	1542355	2.13%
AAPL		Apple Inc	290.11	294.76	290.00	293.32	45708423	2.05%
CCOI		Cogent Communications Group, Inc	16.26	17.47	16.08	16.65	1171249	2.02%
IMTE		Integrated Media Technology	0.53	0.54	0.50	0.54	31321	1.89%
UZD		United States Cellular Corp 6.250% Senior	20.15	20.59	20.15	20.37	26556	1.80%
CIEN		Ciena Corporation	549.00	564.83	538.80	548.11	1495383	1.74%
AMX		America Movil S	27.00	27.25	26.80	27.21	910905	1.72%
TKC		Turkcell Iletisim Hizmetleri A	6.65	6.69	6.64	6.64	688646	1.68%
OOMA		Ooma Inc	18.92	19.31	18.53	19.31	163463	1.63%
AWRE		Aware, Inc	1.28	1.33	1.26	1.30	47479	1.56%
VIV		Vivo Participacoes SA (ADR)	15.77	15.96	15.59	15.60	1436752	1.43%
SIRI		Sirius XM Radio Inc	26.82	27.11	26.25	27.10	2803828	1.31%
LITE		Lumentum Hld	915.87	934.92	866.00	903.80	6681521	1.26%
SONM		Sonim Technologies Inc	5.12	5.25	5.08	5.09	5794	1.19%
CTDD		Qwest Corp 6.75% Notes Due 2057	19.30	19.55	19.22	19.55	67960	1.14%
KT		KT Corporation (ADR)	21.15	21.58	21.09	21.18	619890	1.05%
CHT		Chunghwa Telecom Co	43.50	43.81	43.37	43.81	76966	1.04%
ERIC		Telefonaktiebolaget LM Ericsson (ADR)	11.73	11.92	11.72	11.88	4835418	1.02%
TLK		PT Telekomunikasi Indonesia (ADR)	17.07	17.22	17.05	17.16	415886	1.00%
RCI		Rogers Communications Inc	36.76	36.99	36.40	36.90	570656	0.90%
IGLD		FT Vest Gold Strategy Target Income ETF	24.91	24.96	24.72	24.90	132071	0.89%
PHI		Philippine Long Distance Telephone (ADR)	20.46	20.64	20.33	20.53	55646	0.88%
UCL		Ucloudlink Group Inc ADR	1.14	1.18	1.10	1.15	11879	0.88%
BIDU		Baidu, Inc	147.36	149.38	138.45	141.05	5145676	0.84%
AUDC		AudioCodes Ltd	8.40	8.44	8.23	8.42	66457	0.84%
TIMB		Tim S.A. ADR	24.06	24.27	23.79	23.79	1011058	0.81%
CTBB		Qwest Corp	19.13	19.47	19.13	19.40	98139	0.78%
GSAT		Globalstar, Inc	81.41	82.15	81.41	82.09	928836	0.75%
SPOK		Spok Holdings Inc	10.85	10.93	10.70	10.89	110803	0.55%
GOOG		Google Inc	394.42	398.37	393.68	397.05	13392657	0.44%
WB		Weibo Corp Ads	8.51	8.62	8.43	8.49	576591	0.35%
IDCC		InterDigital, Inc	278.42	282.86	274.75	279.61	270652	0.30%
VZ		Verizon Communications Inc	47.21	47.46	46.96	47.22	9763306	0.28%
LUMN		Centurylink	8.55	8.63	8.33	8.48	12064680	0.24%
TALK		Talkspace Inc	5.18	5.20	5.18	5.19	1100062	0.19%
TBB		AT&T Inc 5.350% Global Notes Due 2066	21.67	21.71	21.62	21.69	52396	0.09%
CLRO		ClearOne Communications, Inc	3.17	3.17	3.17	3.17	381	0.00%
IDT		IDT Corporation	53.50	54.24	52.03	53.53	101950	-0.02%
BKTI		Bk Technologies Inc	93.61	96.81	93.61	93.88	36403	-0.04%
TIGO		Millicom International Cellular S.A.	80.41	80.89	78.55	80.43	1712657	-0.09%
SBAC		SBA Communications Corporation	217.26	218.71	216.63	218.17	429018	-0.21%
TMUS		T-Mobile US	193.87	195.90	193.16	193.63	3492346	-0.29%
T		AT&T Inc	25.23	25.40	25.12	25.16	29149672	-0.40%
SHEN		Shenandoah Telecommunications Company	16.20	16.76	16.04	16.16	257454	-0.43%
LHX		L3Harris Technologies Inc	300.84	302.97	297.66	299.64	1158855	-0.51%
CALX		Calix, Inc.	43.96	44.32	42.93	43.24	533237	-0.64%
GRMN		Garmin Ltd	243.06	244.00	240.00	240.09	331818	-0.75%
IQ		Iqiyi Inc ADR	1.22	1.23	1.19	1.20	4118119	-0.83%
DLX		Deluxe Corporation	26.85	26.85	25.82	26.58	467742	-0.93%
TU		TELUS Corporation (USA)	12.74	12.79	12.56	12.75	6252222	-1.09%
AKTS		Akoustis Technologies Inc	18.80	19.12	18.40	18.60	113609	-1.27%
TEO		Telecom Argentina S	12.01	12.24	11.73	11.82	807251	-1.42%
YRD		Yirendai Ltd	2.03	2.03	1.96	2.00	57822	-1.48%
AIRG		Airgain Inc	7.30	7.30	6.94	7.13	190111	-1.66%
TRMB		Trimble Navigation Limited	61.65	61.96	59.85	60.80	3065449	-1.70%
BCE		BCE Inc	24.52	24.56	24.07	24.14	3246210	-1.75%
VG		Vonage Holdings Corp	11.69	11.79	11.35	11.45	17426991	-2.05%
LILA		Liberty Latin America Cl A	7.79	8.12	7.54	7.63	472190	-2.30%
CRNT		Ceragon Networks Ltd	2.55	2.59	2.37	2.53	1623376	-2.32%
APWC		Asia Pacific Wire & Cable	1.50	1.52	1.46	1.46	4082	-2.67%
HGBL		Heritage Global Inc	1.30	1.31	1.26	1.29	325203	-3.01%
AVNW		Aviat Networks, Inc.	16.46	16.79	15.50	15.81	286974	-3.13%
SLNG		Stabilis Solutions Inc	4.27	4.31	4.01	4.01	10291	-3.61%
MMYT		MakeMyTrip Limited	49.86	50.49	47.31	47.84	612686	-5.29%
AAOI		Applied Optoelect	174.37	177.88	143.58	148.94	20671999	-5.46%
GOGO		Gogo Inc	4.67	4.67	4.14	4.40	1876514	-5.78%
IPDN		Professional Diversity Network Inc	0.72	0.73	0.68	0.69	38461	-8.00%
UI		Ubiquiti Networks	870.00	901.86	791.31	842.10	255332	-9.13%
INSG		Inseego Corp	16.46	16.78	14.92	16.08	726903	-14.47%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Telecommunication Stocks List

Telecommunication Stocks list are telecommunication stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GHST		Ghost Technology IN	0.0533	0.0533	0.0533	0.0533	500	61.52%
HPNN		Hop-On Inc	0.0008	0.0009	0.0007	0.0009	4421700	12.50%
SFTBF		Softbank Corp Ord	38.0000	39.5000	37.0000	39.5000	10500	9.03%
CNCG		Concierge Tech Inc	23.9700	25.4844	23.9700	25.4844	1400	8.69%
SFTBY		Softbank Corp ADR	18.9400	19.9900	18.7000	19.8900	2451400	8.69%
VDMCY		Vodacom Group Limite	9.6300	9.6920	9.3501	9.5400	30000	5.41%
VSST		Voice Assist Inc	0.0325	0.0400	0.0325	0.0400	52500	5.26%
NPSNY		Naspers Ltd	11.1500	11.2548	11.0600	11.2400	192700	5.10%
FULO		Fullnet Communications Inc	0.3956	0.3956	0.3956	0.3956	500	4.11%
DTEGF		Deutsche Telekom Ag	33.3500	33.3500	32.0300	33.3500	71700	3.80%
XIACY		Xiaomi Corp ADR	19.8100	20.0500	19.7100	20.0500	281700	3.19%
XIACF		Xiaomi Corp	4.0100	4.1156	3.9800	4.0200	29700	3.07%
SGBAF		Ses Global S.A.	8.8500	9.0100	8.8500	9.0100	2400	2.97%
MTNOY		Mtn Group Ltd ADR	13.2500	13.3200	13.2300	13.3200	29000	2.72%
TSYHY		Travelsky Tech SP H	13.1650	13.1650	13.0340	13.0340	4900	2.71%
SAXPY		Sampo Oyj ADR	21.0900	21.2700	20.9300	20.9600	47800	2.59%
TIIAY		Telecom Italia S.P.A.	7.7700	7.9600	7.7700	7.9600	15800	2.58%
DTEGY		Deutsche Tele Ag Ads	32.4900	32.7550	32.4900	32.7200	371900	2.57%
CLLNY		Cellnex Telecom Sa ADR	16.5200	16.7200	16.4700	16.6200	59700	1.34%
KDDIY		Kddi Cp ADR	16.0100	17.3100	16.0100	16.4000	320700	1.30%
GNNDY		Gn Store Nord ADR	47.7900	48.3000	46.3700	47.2231	700	1.29%
TLSNY		Teliasonera ADR	10.6300	10.6900	10.6300	10.6600	31400	1.23%
SOBKY		Softbank Corp ADR	14.1500	14.2700	14.1075	14.1300	91700	1.15%
WSTL		Westell Technologies Inc	6.6600	6.7000	6.6200	6.6683	23400	1.03%
BTGOF		Bt Group Plc [Gbp]	3.0400	3.0400	2.9300	2.9300	26000	1.03%
NTTYY		Nippon Telegraph and Telephone Corp	24.4500	24.5000	24.3800	24.4500	78600	0.91%
TCEHY		Tencent Holdings ADR	59.9100	61.0800	59.2600	60.8000	5320400	0.76%
KKPNY		Royal Kpn N.V.	5.3800	5.4800	5.3500	5.4000	216200	0.75%
SFBQF		Softbank Corp	1.4250	1.4500	1.4250	1.4350	8100	0.70%
BLKLF		Blackline Safety	6.6200	6.6200	6.6200	6.6200	3000	0.61%
SCMWY		Swisscom Ag Ads	86.2900	87.3000	86.1100	86.1300	6700	0.57%
TELNY		Telenor ASA Ads	16.5600	16.6500	16.4225	16.5300	18400	0.55%
PAOTF		Parrot S.A.	11.2500	12.0645	11.2500	12.0645	15500	0.54%
TLTZY		Tele2 Ab ADR	10.0799	10.3000	10.0799	10.0800	32600	0.50%
IBGR		Nexus Energy Services Inc	0.0008	0.0009	0.0008	0.0009	5292300	0.00%
PTEL		Pegasus Tel Inc	0.0049	0.0050	0.0047	0.0050	114000	0.00%
COUV		Corporate Universe	0.0001	0.0001	0.0001	0.0001	6000	0.00%
NWTT		Nw Tech Capital Inc	0.0001	0.0001	0.0001	0.0001	10000	0.00%
VPER		Viper Networks Inc	0.0004	0.0005	0.0004	0.0005	1321400	0.00%
KKPNF		Koninklijke Kpn NV	5.3600	5.4730	5.2540	5.3900	23200	0.00%
VPLM		Voip-Pal.com	0.0092	0.0093	0.0091	0.0092	876300	0.00%
GZIC		Gz6G Technologies Corp	0.0003	0.0004	0.0003	0.0004	102100	0.00%
TPTW		Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	11332200	0.00%
CYCA		Cytta Corp	0.0140	0.0140	0.0140	0.0140	20000	0.00%
PCWLF		Pccw Ltd Ord	0.7859	0.8056	0.7859	0.7859	600	-0.01%
SPKKY		Spark New Zealand Ltd	6.0800	6.1500	6.0750	6.1200	31700	-0.41%
GKPRF		Gatekeeper Sys Inc	1.0300	1.0500	1.0200	1.0200	97400	-0.49%
SGAPY		Singapore Tele ADR	36.0200	37.7200	36.0200	36.3700	245500	-0.57%
NYWKF		Ntg Clarity Networks Inc	0.6800	0.6800	0.6800	0.6800	15000	-1.15%
TCTZF		Tencent Holdings Ltd	59.7080	61.5000	59.7080	61.0000	6300	-1.61%
NUVR		Nuvera Communications Inc	15.9000	15.9000	15.9000	15.9000	100	-2.75%
NOKBF		Nokia [Ab] Oy EUR 0	13.1700	13.5400	13.0000	13.1520	1104800	-2.85%
KPIFF		Edgewater Wireless S	0.0316	0.0316	0.0300	0.0300	700	-3.54%
AVIFY		Advanced Info Svc Pu	10.7000	10.7000	10.7000	10.7000	700	-4.89%
CRVW		Careview Comm Inc	0.0390	0.0390	0.0390	0.0390	1000	-5.57%
DFTC		Defentect Group Inc	0.1050	0.1089	0.0873	0.0980	107200	-6.67%
DTGI		Digerati Technologies	0.0087	0.0091	0.0080	0.0080	1084500	-13.04%

Telehealth Stocks
Telemed Stocks