Telecommunication Stocks

Telecommunication Stocks is a list of public traded telecommunication companies trading on the NYSE, NASDAQ, and AMEX. These telecommunication stocks include companies that are invovling in the major telecommunications, satellite telecommunications, specialty telecommunications, telecommunications, telecommunications equipment, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LOOP		LoopNet, Inc	0.82	1.08	0.82	0.97	295036	19.75%
AAOI		Applied Optoelect	114.05	128.35	109.50	125.46	6923799	12.16%
OCC		Optical Cable Corp	14.80	16.09	14.72	16.05	106684	8.08%
S		Sprint Nextel Corporation	18.50	20.26	17.82	19.90	10866642	7.22%
LITE		Lumentum Hld	766.25	839.88	763.71	814.78	2481034	6.02%
YRD		Yirendai Ltd	1.20	1.28	1.20	1.28	92899	4.92%
AIRG		Airgain Inc	5.93	6.22	5.92	6.21	52290	4.55%
TIMB		Tim S.A. ADR	21.90	22.72	21.90	22.72	611537	3.65%
GILT		Gilat Satellite Networks Ltd	11.77	12.05	11.66	11.95	268248	3.46%
VIV		Vivo Participacoes SA (ADR)	13.82	14.06	13.79	14.01	1049740	3.39%
TEO		Telecom Argentina S	13.66	13.93	13.54	13.87	154935	3.12%
PHI		Philippine Long Distance Telephone (ADR)	18.70	19.36	18.70	19.25	246414	3.11%
TDS		Telephone & Data Systems, Inc	33.30	34.50	33.30	34.26	799978	2.64%
RBBN		Ribbon Communications Inc	2.29	2.44	2.26	2.35	2412751	2.62%
TIGO		Millicom International Cellular S.A.	97.52	100.08	96.91	98.21	665549	2.56%
ATEX		Pdvwireless	103.40	107.96	103.00	105.83	169202	2.50%
GOOG		Google Inc	349.78	357.88	347.27	357.35	6655685	1.90%
TKC		Turkcell Iletisim Hizmetleri A	5.85	5.93	5.85	5.91	1180208	1.90%
CLRO		ClearOne Communications, Inc	6.45	9.45	5.50	6.71	1185008	1.82%
IQ		Iqiyi Inc ADR	1.13	1.18	1.11	1.17	5009243	1.74%
ATNI		Atlantic Tele-Network, Inc	23.50	27.13	23.25	23.73	56055	1.67%
UI		Ubiquiti Networks	548.78	553.21	528.93	549.75	33312	1.61%
IDT		IDT Corporation	61.21	62.80	61.04	62.32	63467	1.55%
VEON		Veon Ltd	53.15	53.49	52.22	52.81	27051	1.54%
WATT		Energous Corp	16.87	17.72	16.54	17.15	91063	1.48%
IDCC		InterDigital, Inc	258.99	269.89	258.99	265.36	117907	1.45%
IGLD		FT Vest Gold Strategy Target Income ETF	20.54	20.99	20.54	20.80	178234	1.41%
ADTN		ADTRAN, Inc	12.50	12.90	12.50	12.61	401357	1.37%
TLK		PT Telekomunikasi Indonesia (ADR)	14.20	14.28	14.08	14.12	720115	1.00%
HGBL		Heritage Global Inc	1.26	1.26	1.24	1.25	19651	0.81%
CLFD		Clearfield, Inc	33.23	33.29	32.15	33.02	100692	0.79%
AMX		America Movil S	26.00	26.31	25.77	26.18	791778	0.61%
IRDM		Iridium Communications Inc.	48.02	49.88	48.02	48.87	640506	0.56%
VOD		Vodafone Group Plc (ADR)	15.57	15.80	15.50	15.54	4089584	0.52%
OOMA		Ooma Inc	20.82	20.82	20.02	20.54	148412	0.49%
GSAT		Globalstar, Inc	80.00	80.25	79.74	80.18	477631	0.44%
CRNT		Ceragon Networks Ltd	2.26	2.34	2.26	2.30	162977	0.44%
LHX		L3Harris Technologies Inc	288.98	294.73	288.98	290.04	527618	0.43%
VSAT		ViaSat, Inc	70.58	72.42	69.32	69.86	923443	0.39%
CIEN		Ciena Corporation	446.00	466.66	445.22	446.73	735362	0.27%
SONM		Sonim Technologies Inc	4.43	4.43	4.00	4.33	37607	0.23%
AVNW		Aviat Networks, Inc.	21.25	21.99	21.06	21.14	23074	0.19%
NOK		Nokia Corporation (ADR)	11.71	12.10	11.49	11.70	74317305	0.17%
SBAC		SBA Communications Corporation	187.10	187.73	183.98	187.31	208395	0.07%
CHT		Chunghwa Telecom Co	41.33	41.87	41.14	41.50	313461	0.07%
CCZ		COMCAST HLD ZONES1	66.50	66.50	66.50	66.50	100	0.00%
TBB		AT&T Inc 5.350% Global Notes Due 2066	20.70	20.70	20.55	20.56	63712	0.00%
HLIT		Harmonic Inc	13.70	13.96	13.40	13.67	400458	0.00%
UZD		United States Cellular Corp 6.250% Senior	18.88	18.88	18.75	18.85	4381	0.00%
WB		Weibo Corp Ads	7.75	7.75	7.65	7.68	346392	0.00%
IMTE		Integrated Media Technology	0.52	0.52	0.46	0.49	16652	0.00%
SPOK		Spok Holdings Inc	10.57	10.64	10.42	10.54	82270	-0.09%
KT		KT Corporation (ADR)	17.48	17.61	17.29	17.35	667722	-0.12%
TALK		Talkspace Inc	5.25	5.25	5.22	5.22	429778	-0.38%
SKM		SK Telecom Co	31.41	32.30	30.79	31.37	1768768	-0.44%
VZ		Verizon Communications Inc	42.70	42.81	42.21	42.46	10492800	-0.56%
ITRN		Ituran Location and Control Ltd	56.09	56.26	54.44	55.28	59599	-0.72%
TMUS		T-Mobile US	188.16	189.26	186.21	187.08	1170996	-0.72%
AAPL		Apple Inc	313.81	317.00	311.91	314.92	18693271	-0.79%
SIRI		Sirius XM Radio Inc	30.69	30.86	30.15	30.40	1564359	-0.88%
TU		TELUS Corporation (USA)	10.56	10.56	10.44	10.45	3429082	-0.95%
GRMN		Garmin Ltd	244.38	245.26	240.56	241.27	282996	-0.97%
VG		Vonage Holdings Corp	13.50	13.60	13.07	13.24	10467880	-1.05%
LUMN		Centurylink	6.48	6.63	6.35	6.38	4660488	-1.09%
T		AT&T Inc	21.51	21.56	21.25	21.30	42145024	-1.25%
BCE		BCE Inc	21.49	21.54	21.15	21.19	3497212	-1.26%
TRMB		Trimble Navigation Limited	51.49	52.37	50.64	51.57	954041	-1.36%
RCI		Rogers Communications Inc	33.77	33.77	32.89	32.91	660208	-1.41%
ANGI		Homeservices Inc	6.15	6.27	5.93	6.08	273210	-1.46%
CAMP		CalAmp Corp	4.45	4.71	4.43	4.43	122766	-1.56%
CMTL		Comtech Telecomm	1.89	1.94	1.84	1.87	196351	-1.58%
AKTS		Akoustis Technologies Inc	25.60	26.88	25.13	25.17	570291	-1.60%
CALX		Calix, Inc.	39.75	40.58	38.29	39.08	744204	-1.66%
AUDC		AudioCodes Ltd	10.18	10.21	9.90	9.99	78253	-1.96%
UTSI		UTStarcom, Inc	2.44	2.54	2.42	2.45	108160	-2.00%
DLX		Deluxe Corporation	25.15	25.15	24.38	24.63	145086	-2.03%
UCL		Ucloudlink Group Inc ADR	0.91	0.95	0.91	0.94	2165	-2.08%
GOGO		Gogo Inc	3.44	3.68	3.44	3.47	686779	-2.25%
AWRE		Aware, Inc	1.32	1.32	1.26	1.27	9963	-2.31%
MMYT		MakeMyTrip Limited	56.66	56.85	54.36	55.75	505808	-2.42%
BKTI		Bk Technologies Inc	84.58	84.58	78.28	81.32	29403	-2.46%
QCOM		QUALCOMM, Inc	183.81	191.74	177.45	178.10	6767204	-2.92%
BIDU		Baidu, Inc	108.50	111.32	105.67	109.77	2683054	-3.26%
LILA		Liberty Latin America Cl A	7.47	7.54	7.23	7.24	231147	-3.47%
INSG		Inseego Corp	8.36	8.55	7.93	8.02	127893	-3.49%
SHEN		Shenandoah Telecommunications Company	12.80	12.80	12.13	12.18	217605	-3.87%
APWC		Asia Pacific Wire & Cable	1.47	1.49	1.42	1.42	16212	-4.70%
SLNG		Stabilis Solutions Inc	3.87	4.09	3.77	3.80	11480	-4.76%
CCOI		Cogent Communications Group, Inc	12.94	13.28	11.90	12.25	610036	-5.26%
IPDN		Professional Diversity Network Inc	0.53	0.57	0.46	0.46	126793	-13.21%
ERIC		Telefonaktiebolaget LM Ericsson (ADR)	10.81	11.84	10.07	10.11	36239847	-13.74%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Telecommunication Stocks List

Telecommunication Stocks list are telecommunication stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CYCA		Cytta Corp	0.0200	0.0200	0.0200	0.0200	10000	42.86%
HUTCY		Hutchison Telecommunications Hong Kong Holdings	2.3000	2.4300	2.3000	2.4300	4600	22.73%
ARTM		American Nortel Comm	0.0343	0.0430	0.0314	0.0430	178700	18.13%
PTXKY		XL Axiata ADR	2.7000	2.7000	2.7000	2.7000	9700	7.57%
PCWLF		Pccw Ltd Ord	0.7234	0.7234	0.7234	0.7234	300	7.31%
AVIFY		Advanced Info Svc Pu	12.5000	12.5000	12.5000	12.5000	200	6.79%
BTGOF		Bt Group Plc [Gbp]	2.7500	2.7500	2.5300	2.6925	21000	6.00%
VODPF		Vodafone Group Plc	1.5500	1.5700	1.5500	1.5500	38300	5.44%
SFTBF		Softbank Corp Ord	38.9000	39.3045	38.0300	39.1850	23100	3.86%
DTEGF		Deutsche Telekom Ag	30.5000	31.0300	30.5000	31.0300	41700	3.43%
SOBKY		Softbank Corp ADR	13.5000	14.0199	12.9600	13.5100	486000	2.58%
PKKFF		Peak Fintech Group Inc	0.0765	0.0781	0.0665	0.0781	77600	2.09%
MTNOY		Mtn Group Ltd ADR	14.0150	14.0500	13.9500	14.0500	34000	1.75%
SPKKY		Spark New Zealand Ltd	5.3850	5.4700	5.3500	5.4300	36200	1.69%
TELNY		Telenor ASA Ads	15.2100	15.3200	15.1300	15.1900	55200	1.61%
SFTBY		Softbank Corp ADR	20.5900	20.6000	18.9500	19.1500	8291300	1.59%
KDDIY		Kddi Cp ADR	18.1500	18.1500	17.4800	17.5300	291700	1.27%
NTTYY		Nippon Telegraph and Telephone Corp	23.3400	23.3400	23.1500	23.2500	216000	1.09%
SGAPY		Singapore Tele ADR	34.4400	34.5200	34.2400	34.4100	72000	1.03%
TLSNY		Teliasonera ADR	9.6800	9.7430	9.5900	9.6500	143300	0.94%
KKPNF		Koninklijke Kpn NV	5.0000	5.2000	4.8000	5.0000	11500	0.91%
CNCG		Concierge Tech Inc	37.3601	37.4311	37.3601	37.4311	100	0.85%
WSTL		Westell Technologies Inc	7.1600	7.2500	7.0800	7.1900	18600	0.70%
TLTZY		Tele2 Ab ADR	8.8420	8.9000	8.8200	8.8300	158700	0.68%
GNNDY		Gn Store Nord ADR	42.1760	42.2800	42.1760	42.1760	100	0.65%
VDMCY		Vodacom Group Limite	9.5800	9.6300	9.5100	9.5200	38000	0.63%
TCEHY		Tencent Holdings ADR	58.1500	58.7000	58.0900	58.3400	2533900	0.57%
NPSNY		Naspers Ltd	10.1800	10.3600	10.1400	10.2400	238500	0.39%
SAXPY		Sampo Oyj ADR	21.9800	22.0900	21.9000	21.9700	62200	0.30%
SCMWY		Swisscom Ag Ads	78.2650	78.3700	77.7940	77.9900	28000	0.27%
DTEGY		Deutsche Tele Ag Ads	30.6000	30.6100	30.3100	30.3600	512700	0.20%
XIACY		Xiaomi Corp ADR	16.7250	16.8440	16.5300	16.5300	513400	0.18%
TPTW		Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	3000	0.00%
GZIC		Gz6G Technologies Corp	0.0003	0.0003	0.0003	0.0003	8000	0.00%
VPER		Viper Networks Inc	0.0002	0.0002	0.0002	0.0002	10232500	0.00%
DTGI		Digerati Technologies	0.0045	0.0058	0.0045	0.0058	1200	0.00%
NUVR		Nuvera Communications Inc	17.6880	17.7683	17.3400	17.4933	2200	-0.04%
NPPXF		Nippon Tel & Tel Cp	0.9127	0.9127	0.9001	0.9120	219500	-0.18%
KKPNY		Royal Kpn N.V.	4.9975	5.0600	4.9800	4.9800	257900	-0.20%
CLLNY		Cellnex Telecom Sa ADR	14.2700	14.3200	14.1001	14.1300	240700	-0.35%
ATGN		Altigen Communications Inc	0.4700	0.4700	0.4700	0.4700	3000	-0.49%
TSYHY		Travelsky Tech SP H	10.3250	10.3250	10.3250	10.3250	900	-0.72%
XIACF		Xiaomi Corp	3.3150	3.4800	3.3150	3.3250	16400	-0.75%
VPLM		Voip-Pal.com	0.0091	0.0091	0.0090	0.0090	303000	-1.10%
TIIAY		Telecom Italia S.P.A.	9.1910	9.2160	9.0200	9.0500	45700	-1.42%
TCTZF		Tencent Holdings Ltd	57.1160	58.4300	56.2400	57.1160	4300	-1.76%
GKPRF		Gatekeeper Sys Inc	0.8778	0.8821	0.8602	0.8602	82100	-2.25%
SFBQF		Softbank Corp	1.2600	1.2600	1.2600	1.2600	900	-2.70%
PTEL		Pegasus Tel Inc	0.0039	0.0039	0.0036	0.0036	151500	-2.70%
NOKBF		Nokia [Ab] Oy EUR 0	11.8500	11.8500	11.4500	11.5300	1049100	-2.70%
CLNXF		Cellnex Telecom S.A.	28.6275	28.6275	28.6275	28.6275	35900	-3.51%
NYWKF		Ntg Clarity Networks Inc	0.5227	0.5227	0.5227	0.5227	2200	-4.09%
DFTC		Defentect Group Inc	0.0622	0.0622	0.0622	0.0622	2000	-4.31%
NVRVF		Novra Technologies	0.0905	0.0905	0.0084	0.0905	3100	-9.50%
IBGR		Nexus Energy Services Inc	0.0010	0.0010	0.0009	0.0009	153500	-10.00%
HPNN		Hop-On Inc	0.0009	0.0010	0.0008	0.0008	3560100	-11.11%
CRVW		Careview Comm Inc	0.0461	0.0461	0.0461	0.0461	6000	-13.02%
TCMFF		Telecom Argentina S.A.	1.2250	1.2250	1.2250	1.2250	200	-43.02%

Telehealth Stocks
Telemed Stocks