Telephone Stocks

Telephone Stocks is a list of public traded telephone companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SYTA		Siyata Mobile Inc	1.94	2.30	1.92	2.09	2931600	10.58%
CIEN		Ciena Corporation	74.43	75.56	73.96	74.53	2813600	0.96%
CALX		Calix, Inc.	47.43	47.65	46.98	47.50	915512	0.79%
NTIP		Network-1 Sec Solu	1.23	1.30	1.23	1.30	6700	0.78%
CSCO		Cisco Systems, Inc	66.49	66.65	65.72	66.32	50353900	0.73%
CLFD		Clearfield, Inc	40.15	40.26	39.19	40.01	143400	0.65%
JNPR		Juniper Networks, Inc	35.95	36.12	35.82	36.03	3939879	0.50%
FKWL		Franklin Wireless Corp	3.93	3.99	3.92	3.95	12100	0.25%
EXTR		Extreme Networks, Inc	16.72	16.81	16.45	16.63	1125400	0.24%
ITRN		Ituran Location and Control Ltd	35.82	35.87	35.15	35.59	133900	0.06%
AUDC		AudioCodes Ltd	9.52	9.53	9.29	9.44	78700	-0.11%
PANW		Palo Alto Networks Inc	201.05	201.05	197.71	199.24	8285400	-0.27%
NTGR		NetGear, Inc	26.92	27.09	26.35	26.56	624600	-0.52%
ADTN		ADTRAN, Inc	8.07	8.07	7.85	7.89	976900	-0.63%
OCC		Optical Cable Corp	2.75	2.78	2.62	2.70	16600	-1.10%
RDWR		Radware Ltd	27.91	28.00	27.06	27.49	3245200	-1.26%
INSG		Inseego Corp	7.70	7.77	7.34	7.49	177200	-2.09%
BOSC		B	5.00	5.00	4.75	4.79	69200	-3.04%
RDCM		RADCOM Ltd	12.76	12.93	11.77	11.89	61600	-6.75%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Telephone Stocks List

Telephone Stocks list are telephone stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATVK		Atvrockn	0.0020	0.0036	0.0020	0.0036	5293500	80.00%
IDCBY		Industrial & Com ADR	15.7700	15.7700	15.7100	15.7500	18230	2.37%
WSTL		Westell Technologies Inc	3.4000	3.5800	3.3301	3.4300	10812	2.08%
KTHN		Katahdin Bankshs Cp	24.9800	25.5000	24.9800	25.5000	1246	2.00%
NPPXF		Nippon Tel & Tel Cp	1.0800	1.0800	0.9900	1.0440	15484	1.36%
KISB		Kish Bancorp Inc	34.8900	34.8900	34.8900	34.8900	200	1.24%
SHCAY		Sharp Corp Ltd ADR	1.1250	1.1325	1.1200	1.1250	8239	0.82%
NUVR		Nuvera Communications Inc	11.1500	11.1500	11.1500	11.1500	1200	0.45%
FCNCB		First Citizens Bks B	1,659.7500	1,659.7500	1,650.0000	1,650.0000	24	0.30%
CMTV		Community Bancorp Inc VT	19.3600	19.4020	19.3600	19.4020	900	0.27%
ACGBY		Agricultural Bk Chin	17.2100	17.8130	17.2100	17.6500	25011	0.06%
TRCY		Tri City Bankshares	14.0500	14.0500	14.0500	14.0500	400	-0.14%
QNTO		Quaint Oak Bancorp Inc	10.8600	10.8900	10.8600	10.8900	2700	-0.55%
CSHX		Cashmere Valley	68.0000	68.0000	67.9000	67.9000	400	-0.79%
JUVF		Juniata Valley Finl	12.3500	12.3500	12.3500	12.3500	300	-0.80%
NTTYY		Nippon Telegraph and Telephone Corp	26.5500	26.5500	26.1200	26.1560	52956	-1.15%
ITOCY		Itochu Corp ADR	103.3300	103.4400	102.9000	102.9000	28536	-1.31%
ANDC		Andover Bancorp Inc [Oh]	18.7280	18.7280	18.4100	18.5000	4221	-1.49%
KAEPY		Kansai Electric Power CO Inc ADR	5.6600	5.6600	5.4410	5.4410	10920	-1.79%
NUBC		Northumberland Bancorp	25.4400	25.4400	25.4400	25.4400	300	-2.15%
DSEEY		Daiwa Securities ADR	6.8250	6.9000	6.7300	6.7300	1531	-3.86%
ENBP		Enb Financial Corp	17.0000	17.0000	16.5000	16.6000	22680	-5.14%
IFXY		Infrax Systems Inc	0.0002	0.0004	0.0002	0.0003	28169647	-25.00%
PTOP		Peer To Peer Network	0.0002	0.0002	0.0002	0.0002	500000	-33.33%
EXCH		Exchange Bankshares, Inc.	51.0000	51.0000	50.0000	50.0000	300	0.00%

Television Stocks