Telephone Stocks

Telephone Stocks is a list of public traded telephone companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RDWR		Radware Ltd	24.88	25.93	24.80	25.60	255093	2.24%
NTIP		Network-1 Sec Solu	1.48	1.49	1.45	1.49	20709	2.05%
PANW		Palo Alto Networks Inc	166.28	168.74	165.43	168.12	7952794	1.95%
AUDC		AudioCodes Ltd	8.09	8.23	8.05	8.18	85167	0.25%
INSG		Inseego Corp	11.45	12.17	11.45	11.70	152494	-0.09%
CSCO		Cisco Systems, Inc	76.95	78.13	76.95	77.74	19967087	-0.45%
FKWL		Franklin Wireless Corp	3.72	3.72	3.60	3.72	1306	-0.53%
NTGR		NetGear, Inc	21.12	21.67	21.06	21.18	266937	-0.84%
CIEN		Ciena Corporation	344.26	350.33	329.41	336.83	2593906	-0.90%
ITRN		Ituran Location and Control Ltd	49.97	50.27	49.10	49.43	29113	-0.92%
EXTR		Extreme Networks, Inc	14.34	14.47	14.20	14.26	478500	-2.06%
RDCM		RADCOM Ltd	10.83	10.90	10.68	10.71	33797	-2.19%
CALX		Calix, Inc.	50.18	51.05	49.71	49.77	836769	-2.28%
ADTN		ADTRAN, Inc	10.06	10.21	9.95	10.00	342895	-2.34%
CLFD		Clearfield, Inc	28.67	29.09	28.26	28.69	63387	-2.65%
BOSC		B	5.08	5.08	4.88	4.92	36512	-3.15%
OCC		Optical Cable Corp	8.00	9.20	7.37	7.50	248191	-6.13%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Telephone Stocks List

Telephone Stocks list are telephone stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SPYR		Spyr Inc	0.0003	0.0003	0.0003	0.0003	27751000	50.00%
ATVK		Atvrockn	9.8400	9.8400	9.8400	9.8400	200	40.57%
BKUTK		Bank of Utica	620.0000	620.0000	620.0000	620.0000	100	2.65%
CMTV		Community Bancorp Inc VT	37.6800	39.4900	37.4500	37.9300	35600	1.50%
IDCBY		Industrial & Com ADR	15.9700	16.0400	15.9500	15.9900	60900	1.14%
JUVF		Juniata Valley Finl	13.9000	13.9000	13.9000	13.9000	1000	0.72%
ACGBY		Agricultural Bk Chin	16.3500	16.3800	16.3000	16.3100	48600	0.31%
KAEPY		Kansai Electric Power CO Inc ADR	8.0200	8.0200	8.0100	8.0100	800	0.12%
TRCY		Tri City Bankshares	19.7000	19.9500	19.1800	19.9500	6200	0.00%
ENBP		Enb Financial Corp	24.6000	24.6000	24.4900	24.6000	9600	0.00%
NUVR		Nuvera Communications Inc	13.8839	14.0000	13.5700	14.0000	2500	0.00%
FCNCB		First Citizens Bks B	1,560.0000	1,580.0000	1,555.0000	1,579.9900	200	0.00%
PTOP		Peer To Peer Network	0.0237	0.0237	0.0237	0.0237	100	0.00%
IFXY		Infrax Systems Inc	0.0002	0.0002	0.0002	0.0002	140000	0.00%
NTTYY		Nippon Telegraph and Telephone Corp	23.8100	24.4300	23.8100	24.2900	187400	-0.21%
KTHN		Katahdin Bankshs Cp	32.5000	32.6500	32.5000	32.5000	200	-0.46%
CSHX		Cashmere Valley	73.4900	73.4900	73.0300	73.3000	800	-0.54%
SPRS		Surge Components Inc	3.5000	3.5000	3.4600	3.5000	2300	-1.41%
ITOCY		Itochu Corp ADR	13.4400	13.4400	12.4400	12.7900	328700	-1.54%
WRIV		White River Bancshares CO	55.4000	55.4300	53.0200	54.5000	2100	-1.80%
SHCAY		Sharp Corp Ltd ADR	0.9204	0.9250	0.8990	0.8990	8000	-2.09%
NPPXF		Nippon Tel & Tel Cp	0.9556	0.9556	0.9556	0.9556	100	-2.37%
WSTL		Westell Technologies Inc	5.1000	5.1140	4.9500	5.1000	6700	-2.49%
DSEEY		Daiwa Securities ADR	9.3050	9.3800	9.0200	9.0200	7400	-5.65%

Television Stocks