| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CGC |
 |
Capital Gold Corporation |
1.41 |
1.79 |
1.32 |
1.75 |
155009199 |
54.87% |
| ALGS |
|
Aligos Therapeutics Inc |
11.61 |
13.68 |
11.44 |
13.30 |
165991 |
15.55% |
| PTN |
|
Palatin Technologies, Inc |
26.00 |
29.28 |
24.42 |
27.24 |
27884 |
10.42% |
| GALT |
|
Galectin Therapeutic |
5.90 |
6.40 |
5.54 |
6.25 |
664578 |
9.46% |
| RGNX |
|
Regenxbio Inc |
12.90 |
14.24 |
12.69 |
13.88 |
363213 |
8.02% |
| IBRX |
|
ImmunityBio Inc |
2.21 |
2.50 |
2.20 |
2.36 |
23298966 |
7.76% |
| VTGN |
|
Vistagen Therap. Com |
4.22 |
4.37 |
3.96 |
4.25 |
583784 |
7.59% |
| NKTR |
|
Nektar Therapeutics |
52.30 |
56.99 |
51.00 |
54.69 |
482374 |
6.98% |
| FOLD |
|
Amicus Therapeutics, Inc |
9.96 |
11.00 |
9.78 |
10.56 |
9131952 |
6.67% |
| BCAB |
|
BioAtla Inc |
0.79 |
0.86 |
0.78 |
0.83 |
928296 |
6.41% |
| PTIX |
|
Performance Technologies |
1.56 |
1.68 |
1.55 |
1.67 |
108012 |
5.70% |
| LNTH |
|
Lantheus Holdings |
63.72 |
67.35 |
63.61 |
66.61 |
852351 |
5.56% |
| PRLD |
|
Prelude Therapeutics Incorporated |
1.60 |
1.72 |
1.60 |
1.72 |
292182 |
5.52% |
| COGT |
|
Cogent, Inc |
40.50 |
42.24 |
39.26 |
42.09 |
1857335 |
5.12% |
| SLNO |
|
Soleno Therapeutics Inc |
49.91 |
52.79 |
49.10 |
51.97 |
1018480 |
5.10% |
| TENX |
|
Tenax Therapeutics |
10.50 |
10.65 |
9.89 |
10.37 |
206797 |
5.07% |
| XCUR |
|
Exicure Inc |
5.97 |
6.55 |
5.60 |
6.35 |
167860 |
4.61% |
| FATE |
|
Fate Therapeutics |
1.12 |
1.17 |
1.09 |
1.16 |
1244415 |
4.50% |
| RAPT |
|
Rapt Therapeutics Inc |
35.35 |
38.45 |
35.27 |
36.84 |
414708 |
4.42% |
| CELC |
|
Celcuity Inc |
102.50 |
112.64 |
100.50 |
105.21 |
718743 |
4.41% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.45 |
1.65 |
1.44 |
1.51 |
404308 |
4.14% |
| DNLI |
|
Denali Therapeutics Inc |
17.53 |
18.30 |
17.24 |
17.99 |
741397 |
3.69% |
| CTMX |
|
Cytomx Thera |
4.09 |
4.21 |
3.93 |
4.20 |
1426491 |
3.45% |
| PTGX |
|
Protagonist Therapeutics Inc |
93.00 |
95.39 |
91.70 |
95.39 |
763226 |
3.40% |
| SANA |
|
Sana Biotechnology Inc |
4.96 |
5.35 |
4.87 |
5.15 |
7206569 |
3.00% |
| RLAY |
|
Relay Therapeutics Inc |
7.94 |
8.76 |
7.71 |
8.00 |
1896996 |
2.70% |
| PBYI |
|
Puma Biotechnology |
5.72 |
5.87 |
5.67 |
5.87 |
205363 |
2.62% |
| PGEN |
|
Precigen Inc |
3.62 |
3.73 |
3.48 |
3.71 |
2865038 |
2.49% |
| MNKD |
|
MannKind Corporation |
5.83 |
6.01 |
5.79 |
5.95 |
2296790 |
2.41% |
| BMY |
|
Bristol Myers Squibb Co |
51.31 |
52.99 |
51.30 |
52.43 |
12535922 |
2.40% |
| CNMD |
|
CONMED Corporation |
39.83 |
41.16 |
39.51 |
40.82 |
343277 |
2.38% |
| RAIN |
|
Rain Therapeutics Inc |
6.40 |
6.40 |
5.86 |
6.19 |
2773 |
2.31% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
48.97 |
50.98 |
48.58 |
50.45 |
609514 |
2.31% |
| INM |
|
InMed Pharmaceuticals Inc |
1.35 |
1.48 |
1.35 |
1.42 |
295900 |
2.16% |
| IONS |
|
Ionis Pharmaceuticals |
79.04 |
80.92 |
78.51 |
80.82 |
780402 |
2.16% |
| KYMR |
|
Kymera Therapeutics Inc |
92.00 |
92.26 |
86.35 |
89.67 |
670339 |
2.12% |
| ZYME |
|
Zymeworks Inc |
25.36 |
26.66 |
25.30 |
25.48 |
376199 |
2.08% |
| DSGN |
|
Design Therapeutics Inc |
9.30 |
9.56 |
9.23 |
9.43 |
66624 |
2.06% |
| VSTM |
|
Verastem Inc |
9.49 |
9.85 |
9.13 |
9.62 |
1174022 |
2.01% |
| NUVB |
|
Nuvation Bio Inc |
8.29 |
8.55 |
8.00 |
8.43 |
4956491 |
1.93% |
| ATRA |
|
Atara Biotherap |
18.00 |
18.17 |
16.65 |
18.15 |
79239 |
1.85% |
| SNGX |
|
Soligenix Inc |
1.63 |
1.70 |
1.56 |
1.66 |
319075 |
1.84% |
| LLY |
|
Eli Lilly & Co |
1014.47 |
1028.90 |
1003.50 |
1027.87 |
1971903 |
1.83% |
| DTIL |
|
Precision Biosciences Inc |
4.92 |
5.20 |
4.87 |
5.01 |
107758 |
1.83% |
| BRTX |
|
BioRestorative Therapies Inc |
1.11 |
1.15 |
1.10 |
1.13 |
8264 |
1.80% |
| XBIO |
|
Xenetic Biosciences Inc |
2.50 |
2.53 |
2.41 |
2.43 |
17345 |
1.67% |
| GTBP |
|
GT Biopharma Inc |
0.66 |
0.70 |
0.63 |
0.66 |
904411 |
1.54% |
| FULC |
|
Fulcrum Therapeutics Inc |
13.27 |
13.27 |
12.58 |
12.99 |
1154651 |
1.48% |
| BBIO |
|
Bridgebio Pharma Inc |
74.19 |
75.24 |
72.65 |
75.13 |
791697 |
1.43% |
| CL |
|
Colgate-Palmolive Company |
77.44 |
78.48 |
77.15 |
78.35 |
3252967 |
1.42% |
| MRKR |
|
Marker Therapeutics Inc |
1.47 |
1.48 |
1.42 |
1.46 |
239418 |
1.39% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
446.79 |
456.00 |
442.68 |
452.04 |
996343 |
1.37% |
| IDYA |
|
Ideaya Biosciences Inc |
34.00 |
34.25 |
33.12 |
34.04 |
483545 |
1.34% |
| MRK |
|
Merck & Co |
99.63 |
100.66 |
98.32 |
100.33 |
7197934 |
1.33% |
| MNOV |
|
MediciNova, Inc |
1.49 |
1.55 |
1.48 |
1.54 |
59197 |
1.32% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.52 |
1.56 |
1.50 |
1.55 |
595767 |
1.31% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.76 |
2.84 |
2.72 |
2.79 |
892341 |
1.09% |
| ABUS |
|
Arbutus Biopharma Cp |
4.79 |
4.81 |
4.61 |
4.72 |
1233372 |
1.07% |
| VIR |
|
Vir Biotechnology Inc |
6.79 |
6.85 |
6.59 |
6.70 |
720764 |
1.06% |
| APLS |
|
Apellis Pharmaceuticals Inc |
24.80 |
25.28 |
24.45 |
25.23 |
957660 |
1.04% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.74 |
4.08 |
3.74 |
3.92 |
406495 |
1.03% |
| UTHR |
|
United Therapeutics Corporation |
491.24 |
496.73 |
488.75 |
493.99 |
198093 |
1.03% |
| CORT |
|
Corcept Therapeutics Incorporated |
87.23 |
88.73 |
86.13 |
88.05 |
589175 |
1.03% |
| LRMR |
|
Larimar Therapeutics Inc |
4.01 |
4.09 |
3.89 |
4.06 |
513225 |
1.00% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
2.08 |
2.13 |
1.99 |
2.03 |
5288685 |
1.00% |
| GANX |
|
Gain Therapeutics Inc |
4.12 |
4.34 |
4.03 |
4.14 |
1677787 |
0.98% |
| BIIB |
|
Biogen Idec Inc |
172.52 |
175.08 |
171.27 |
174.15 |
878331 |
0.96% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.09 |
1.10 |
1.06 |
1.10 |
335781 |
0.92% |
| XENE |
|
Xenon Pharmaceuticals Inc |
43.80 |
44.57 |
43.28 |
44.04 |
498821 |
0.87% |
| EWTX |
|
Edgewise Therapeutics Inc |
24.01 |
25.00 |
22.77 |
23.64 |
963051 |
0.81% |
| VTVT |
|
Vtv Theraptcs Cl A |
33.25 |
34.58 |
32.84 |
34.37 |
3140 |
0.79% |
| JNJ |
|
Johnson & Johnson |
210.60 |
212.27 |
208.96 |
211.64 |
2994025 |
0.78% |
| ANIK |
|
Anika Therapeutics, Inc |
9.61 |
9.65 |
9.48 |
9.57 |
131720 |
0.74% |
| HRTX |
|
Heron Therapeutics |
1.37 |
1.40 |
1.34 |
1.38 |
1262064 |
0.73% |
| IMNM |
|
Immunome Inc |
19.51 |
19.82 |
18.81 |
19.63 |
969869 |
0.72% |
| BCDA |
|
Biocardia Inc |
1.44 |
1.49 |
1.41 |
1.48 |
31118 |
0.68% |
| VTRS |
|
Viatris Inc |
11.56 |
11.72 |
11.50 |
11.66 |
3475323 |
0.60% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
53.40 |
53.40 |
52.58 |
53.31 |
824408 |
0.60% |
| AKBA |
|
Akebia Therapeutics |
1.66 |
1.70 |
1.65 |
1.67 |
1781599 |
0.60% |
| DMAC |
|
Diamedica Therapeutics Inc |
9.27 |
10.14 |
9.27 |
9.40 |
459357 |
0.53% |
| HALO |
|
Halozyme Therapeutics, Inc |
61.80 |
62.64 |
61.28 |
62.21 |
3381701 |
0.50% |
| HCA |
|
Hca Holdings Inc |
483.01 |
485.20 |
478.67 |
484.76 |
454424 |
0.50% |
| MRSN |
|
Mersana Therapeutics Inc |
28.38 |
28.70 |
28.11 |
28.36 |
38692 |
0.42% |
| CABA |
|
Cabaletta Bio Inc |
2.40 |
2.42 |
2.35 |
2.37 |
1150301 |
0.42% |
| ASMB |
|
Assembly Biosciences |
35.82 |
36.92 |
35.25 |
35.95 |
129194 |
0.36% |
| RNA |
|
Avidity Biosciences Inc |
71.59 |
71.88 |
71.52 |
71.84 |
890492 |
0.34% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
6.61 |
6.70 |
6.61 |
6.63 |
319275 |
0.30% |
| PTCT |
|
Ptc Therapeutics |
75.91 |
76.16 |
74.50 |
75.65 |
282511 |
0.28% |
| PFE |
|
Pfizer Inc |
25.88 |
26.04 |
25.72 |
25.86 |
42195369 |
0.23% |
| CDTX |
|
Cidara Thera |
220.29 |
220.78 |
220.15 |
220.63 |
336594 |
0.20% |
| MMSI |
|
Merit Medical Systems, Inc |
86.28 |
87.56 |
85.87 |
86.68 |
154336 |
0.16% |
| RARE |
|
Ultragenyx Pharmaceu |
36.20 |
36.89 |
35.93 |
36.22 |
975169 |
0.11% |
| CRBP |
|
Corbus Pharma |
9.34 |
10.16 |
9.13 |
9.69 |
343641 |
0.10% |
| AMGN |
|
Amgen, Inc |
318.72 |
319.46 |
315.19 |
317.71 |
1113299 |
0.10% |
| NRIX |
|
Nurix Therapeutics Inc |
19.07 |
19.68 |
18.90 |
19.08 |
684405 |
0.05% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.30 |
0.30 |
0.29 |
0.30 |
253449 |
0.00% |
| BMRA |
|
Biomerica Inc |
2.50 |
2.61 |
2.50 |
2.58 |
11302 |
0.00% |
| SYBX |
|
Synlogic Inc |
1.11 |
1.13 |
1.11 |
1.11 |
4890 |
0.00% |
| OPK |
|
Opko Health Inc |
1.40 |
1.42 |
1.35 |
1.39 |
2365107 |
0.00% |
| RPTX |
|
Repare Therapeutics Inc |
2.14 |
2.18 |
2.13 |
2.14 |
818381 |
0.00% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SPGX |
|
Sustainable Projects Group Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
200 |
150.00% |
| AQSZF |
|
Aequus Pharmaceuticals Inc |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
5100 |
91.67% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0110 |
0.0130 |
0.0102 |
0.0128 |
494000 |
34.74% |
| GTHP |
|
Guided Therapeutics |
0.2200 |
0.2700 |
0.2050 |
0.2700 |
27800 |
23.29% |
| TLTFF |
|
Theralase Technologi |
0.1290 |
0.1290 |
0.1150 |
0.1290 |
9600 |
15.08% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0034 |
0.0041 |
0.0034 |
0.0040 |
427900 |
14.29% |
| CUBT |
|
Curative Biotechnology Inc |
0.0086 |
0.0090 |
0.0070 |
0.0078 |
296900 |
11.43% |
| HMTXF |
|
Hemostemix Inc |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
4100 |
10.06% |
| USAQ |
|
US Alcohol Testing America Inc |
0.3150 |
0.3250 |
0.3150 |
0.3150 |
1700 |
5.00% |
| ADMT |
|
Adm Tronics Unlimited Inc |
0.1000 |
0.1149 |
0.0999 |
0.1149 |
41400 |
4.45% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0900 |
0.0949 |
0.0900 |
0.0939 |
25500 |
4.33% |
| NWBO |
|
Northwest Bioth Cmn |
0.2349 |
0.2450 |
0.2312 |
0.2360 |
2719200 |
1.51% |
| AHKSY |
|
Asahi Kaisai Cp ADR |
17.7300 |
17.7900 |
17.7000 |
17.7900 |
39000 |
1.25% |
| SEOVF |
|
Sernova Corp |
0.1000 |
0.1018 |
0.1000 |
0.1000 |
35000 |
1.01% |
| USRM |
|
US Stem Cell Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
140100 |
0.00% |
| GBLX |
|
Growblox Sciences Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
61300 |
0.00% |
| ONPH |
|
Oncology Pharma Inc |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2100 |
0.00% |
| ADXS |
|
Advaxis, Inc. |
0.0846 |
0.0846 |
0.0510 |
0.0510 |
400 |
0.00% |
| IMUC |
|
Immunocellular Therapeutics Ltd |
0.1346 |
0.1790 |
0.1346 |
0.1790 |
800 |
0.00% |
| ATRX |
|
Adhera Therapeutics Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3100 |
0.00% |
| EHVVF |
|
Ehave Inc |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
4700 |
0.00% |
| MJNA |
|
Medical Marijuana I |
0.0003 |
0.0003 |
0.0001 |
0.0002 |
113990500 |
0.00% |
| SGIOY |
|
Shionogi & CO Ltd Un |
8.5080 |
8.5200 |
8.4800 |
8.4900 |
103000 |
-0.59% |
| ALPMY |
|
Astellas Pharma Inc |
13.1400 |
13.6900 |
13.0000 |
13.0800 |
288600 |
-0.96% |
| NGENF |
|
Nervgen Pharma Corp |
4.4600 |
4.5100 |
4.3100 |
4.3600 |
91300 |
-1.31% |
| CYDY |
|
Cytodyn Inc |
0.3257 |
0.3294 |
0.3210 |
0.3227 |
851700 |
-1.38% |
| OPHLY |
|
Ono Pharmaceutical |
4.6000 |
4.6100 |
4.5900 |
4.5900 |
12000 |
-1.40% |
| AHKSF |
|
Asahi Kaisai Corp |
8.3800 |
8.9000 |
8.3800 |
8.3800 |
1400 |
-1.93% |
| EDTXF |
|
Spectral Diagnostics |
0.9306 |
0.9311 |
0.9306 |
0.9306 |
20200 |
-2.04% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
1.8700 |
1.9200 |
1.8700 |
1.8700 |
4300 |
-2.50% |
| BMCS |
|
Biotech Medics NE |
0.0040 |
0.0079 |
0.0040 |
0.0079 |
20100 |
-3.66% |
| ENZC |
|
Enzolytics Inc |
0.0003 |
0.0004 |
0.0002 |
0.0002 |
8195300 |
-33.33% |
