| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CTMX |
 |
Cytomx Thera |
4.74 |
8.21 |
4.45 |
6.75 |
106418659 |
44.23% |
| XBIO |
|
Xenetic Biosciences Inc |
2.79 |
3.49 |
2.77 |
3.38 |
104515 |
20.28% |
| BOLT |
|
Bolt Technology Corp |
4.05 |
4.64 |
3.98 |
4.55 |
34847 |
16.37% |
| VTVT |
|
Vtv Theraptcs Cl A |
33.35 |
39.40 |
32.86 |
37.89 |
17895 |
15.80% |
| NRXP |
|
NRX Pharmaceuticals Inc |
1.87 |
2.23 |
1.82 |
2.09 |
1861069 |
12.97% |
| INM |
|
InMed Pharmaceuticals Inc |
0.77 |
0.91 |
0.77 |
0.86 |
95018 |
11.69% |
| ESPR |
|
Esperion Theraptc |
2.54 |
2.75 |
2.50 |
2.70 |
5225310 |
10.66% |
| DTIL |
|
Precision Biosciences Inc |
5.70 |
6.61 |
5.50 |
6.27 |
633235 |
10.58% |
| KPTI |
|
Karyopharm Therapeut |
7.85 |
8.63 |
7.85 |
8.57 |
459405 |
9.17% |
| XCUR |
|
Exicure Inc |
4.20 |
4.88 |
4.20 |
4.58 |
63544 |
9.05% |
| DSGN |
|
Design Therapeutics Inc |
10.24 |
11.23 |
10.24 |
10.99 |
1009828 |
8.70% |
| AEMD |
|
Aethlon Medical |
1.98 |
2.17 |
1.89 |
2.14 |
85389 |
8.63% |
| MNOV |
|
MediciNova, Inc |
1.44 |
1.47 |
1.40 |
1.45 |
130602 |
7.41% |
| MRKR |
|
Marker Therapeutics Inc |
1.32 |
1.45 |
1.32 |
1.42 |
77436 |
6.77% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.89 |
0.97 |
0.89 |
0.96 |
432752 |
6.67% |
| DYAI |
|
Dyadic International |
0.81 |
0.89 |
0.77 |
0.81 |
131277 |
6.58% |
| SNPX |
|
Synaptogenix Inc |
25.44 |
26.39 |
25.43 |
26.13 |
12200 |
6.48% |
| APVO |
|
Aptevo Therapeutics Inc |
4.59 |
4.80 |
4.41 |
4.61 |
35308 |
6.47% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.18 |
1.29 |
1.15 |
1.25 |
465530 |
5.93% |
| BCAB |
|
BioAtla Inc |
0.17 |
0.22 |
0.17 |
0.18 |
1870455 |
5.88% |
| COCP |
|
Cocrystal Pharma Inc |
1.03 |
1.09 |
1.01 |
1.09 |
115369 |
5.83% |
| RAIN |
|
Rain Therapeutics Inc |
2.85 |
3.10 |
2.75 |
2.97 |
12595 |
5.69% |
| ACRS |
|
Aclaris Therapts |
3.61 |
3.84 |
3.59 |
3.75 |
973843 |
5.63% |
| RCEL |
|
Avita Medical Ltd |
4.50 |
4.78 |
4.50 |
4.64 |
113718 |
5.45% |
| IDYA |
|
Ideaya Biosciences Inc |
33.09 |
35.11 |
33.09 |
34.80 |
391713 |
5.17% |
| COGT |
|
Cogent, Inc |
34.80 |
37.50 |
34.20 |
35.71 |
1780150 |
5.12% |
| NTLA |
|
Intellia Thera CS |
12.83 |
13.66 |
12.77 |
13.40 |
2254397 |
5.02% |
| CLNN |
|
Clene Inc |
5.83 |
6.33 |
5.50 |
5.91 |
73948 |
4.97% |
| PTGX |
|
Protagonist Therapeutics Inc |
92.55 |
97.08 |
92.53 |
96.81 |
319941 |
4.74% |
| ADMA |
|
Adma Biologics |
15.00 |
15.85 |
15.00 |
15.85 |
1802891 |
4.62% |
| GOSS |
|
Gossamer Bio Inc |
0.44 |
0.48 |
0.42 |
0.46 |
5389476 |
4.55% |
| VIR |
|
Vir Biotechnology Inc |
9.27 |
9.85 |
9.21 |
9.68 |
1482479 |
4.54% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.98 |
2.17 |
1.96 |
2.08 |
341772 |
4.52% |
| AQST |
|
Aquestive Therapeutics Inc |
3.94 |
4.23 |
3.94 |
4.21 |
1365673 |
4.47% |
| GERN |
|
Geron Corporation |
1.59 |
1.72 |
1.56 |
1.66 |
11897084 |
4.40% |
| RLMD |
|
Relmada Therapeutics Inc |
5.77 |
6.42 |
5.77 |
6.17 |
1223982 |
4.40% |
| ARWR |
|
Arrowhead Research Corporation |
55.20 |
57.56 |
55.20 |
57.37 |
867368 |
4.23% |
| ABEO |
|
Abeona Therapeutics |
4.97 |
5.02 |
4.75 |
4.96 |
1359552 |
4.20% |
| SIGA |
|
SIGA Technologies, Inc |
5.26 |
5.49 |
5.26 |
5.47 |
326226 |
4.19% |
| EDIT |
|
Editas Medicine |
2.53 |
2.59 |
2.45 |
2.55 |
977550 |
4.08% |
| AKBA |
|
Akebia Therapeutics |
1.48 |
1.54 |
1.46 |
1.53 |
2446328 |
4.08% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
2.47 |
2.68 |
2.41 |
2.56 |
103957 |
4.07% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.96 |
3.30 |
2.95 |
3.07 |
53580 |
4.07% |
| CMPX |
|
Compass Therapeutics Inc |
5.20 |
5.53 |
5.20 |
5.40 |
878262 |
4.05% |
| ZLAB |
|
Zai Lab Ltd |
18.62 |
19.13 |
18.53 |
19.08 |
376830 |
4.03% |
| PSTV |
|
Plus Therapeutics Inc |
0.26 |
0.28 |
0.25 |
0.26 |
2562718 |
4.00% |
| CABA |
|
Cabaletta Bio Inc |
3.15 |
3.26 |
3.08 |
3.19 |
1173171 |
3.91% |
| IRIX |
|
IRIDEX Corporation |
1.29 |
1.35 |
1.29 |
1.34 |
43905 |
3.88% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.79 |
0.84 |
0.77 |
0.82 |
282943 |
3.80% |
| VSTM |
|
Verastem Inc |
5.65 |
5.85 |
5.48 |
5.81 |
3249642 |
3.75% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.54 |
3.68 |
3.53 |
3.63 |
2146656 |
3.71% |
| GANX |
|
Gain Therapeutics Inc |
2.58 |
2.63 |
2.44 |
2.52 |
501606 |
3.70% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
88.55 |
91.28 |
87.00 |
90.49 |
408547 |
3.51% |
| PTCT |
|
Ptc Therapeutics |
64.95 |
67.17 |
64.41 |
66.73 |
398152 |
3.46% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.51 |
1.59 |
1.50 |
1.54 |
558893 |
3.36% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.22 |
5.31 |
5.13 |
5.26 |
1324287 |
3.34% |
| MGNX |
|
Macrogenics |
3.11 |
3.23 |
2.94 |
3.10 |
1078173 |
3.33% |
| VYNE |
|
Vyne Therapeutics Inc |
0.60 |
0.62 |
0.59 |
0.62 |
363228 |
3.33% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.28 |
4.40 |
4.17 |
4.36 |
113396 |
3.32% |
| PROF |
|
Profound Medical Corp |
5.50 |
6.06 |
5.50 |
5.67 |
206249 |
3.28% |
| ZYME |
|
Zymeworks Inc |
22.90 |
23.99 |
22.90 |
23.63 |
331154 |
3.28% |
| VTGN |
|
Vistagen Therap. Com |
0.61 |
0.64 |
0.60 |
0.63 |
502223 |
3.28% |
| GALT |
|
Galectin Therapeutic |
3.06 |
3.28 |
3.06 |
3.19 |
181454 |
3.24% |
| TARA |
|
Artara Therapeutics Inc |
5.28 |
5.49 |
5.24 |
5.43 |
449326 |
3.23% |
| PBYI |
|
Puma Biotechnology |
6.08 |
6.13 |
5.97 |
6.09 |
130520 |
3.22% |
| VVOS |
|
Vivos Therapeutics Inc |
1.24 |
1.33 |
1.24 |
1.29 |
30055 |
3.20% |
| FBRX |
|
Forte Biosciences Inc |
26.86 |
28.96 |
26.86 |
27.41 |
92824 |
3.16% |
| TGTX |
|
Tg Therapeuticscmn |
27.95 |
28.80 |
27.91 |
28.78 |
1598096 |
2.86% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.11 |
2.23 |
2.11 |
2.18 |
273169 |
2.83% |
| RGNX |
|
Regenxbio Inc |
8.46 |
9.00 |
8.46 |
8.80 |
266035 |
2.80% |
| CLRB |
|
Cellectar Biosc |
3.27 |
3.40 |
3.11 |
3.34 |
38363 |
2.77% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.45 |
1.54 |
1.31 |
1.49 |
41786 |
2.76% |
| BTX |
|
BioTime, Inc. |
6.24 |
6.44 |
6.24 |
6.40 |
634872 |
2.73% |
| APRE |
|
Aprea Therapeutics Inc |
0.73 |
0.84 |
0.73 |
0.76 |
96475 |
2.70% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
18.02 |
18.24 |
18.02 |
18.23 |
2083220 |
2.59% |
| ABUS |
|
Arbutus Biopharma Cp |
4.33 |
4.41 |
4.24 |
4.37 |
1383294 |
2.58% |
| BMRA |
|
Biomerica Inc |
1.98 |
2.03 |
1.97 |
2.00 |
7468 |
2.56% |
| ORIC |
|
Oric Pharmaceuticals Inc |
11.90 |
12.50 |
11.86 |
12.21 |
270837 |
2.52% |
| HROW |
|
Harrow Health Inc |
34.30 |
35.07 |
33.88 |
34.93 |
299944 |
2.49% |
| ALDX |
|
Aldeyra Therapeu |
4.44 |
4.77 |
4.07 |
4.23 |
2723634 |
2.42% |
| RCUS |
|
Arcus Biosciences Inc |
22.00 |
23.04 |
21.90 |
22.47 |
636788 |
2.42% |
| ASRT |
|
Assertio Therapeutics Inc |
11.55 |
11.99 |
11.45 |
11.88 |
91823 |
2.41% |
| RARE |
|
Ultragenyx Pharmaceu |
21.41 |
22.01 |
21.39 |
21.82 |
470066 |
2.39% |
| GTBP |
|
GT Biopharma Inc |
0.41 |
0.43 |
0.40 |
0.43 |
499703 |
2.38% |
| SLDB |
|
Solid Biosciences Inc |
7.31 |
7.79 |
7.31 |
7.49 |
1938467 |
2.32% |
| STOK |
|
Stoke Therapeutics Inc |
33.19 |
34.89 |
32.66 |
33.95 |
325634 |
2.32% |
| BBIO |
|
Bridgebio Pharma Inc |
69.75 |
71.98 |
69.75 |
71.03 |
760128 |
2.29% |
| IOVA |
|
Iovance Biotherapeutics Inc |
4.04 |
4.15 |
3.91 |
4.05 |
12703823 |
2.27% |
| NRIX |
|
Nurix Therapeutics Inc |
15.25 |
15.60 |
15.06 |
15.39 |
359732 |
2.26% |
| CLDX |
|
Celldex Therapeutics, Inc |
29.90 |
30.76 |
29.72 |
30.18 |
422112 |
2.24% |
| OPRX |
|
Optimizerx Corp |
6.41 |
6.65 |
6.32 |
6.54 |
265873 |
2.19% |
| ALLO |
|
Allogene Therapeutics Inc |
2.38 |
2.54 |
2.35 |
2.45 |
3760972 |
2.08% |
| PALI |
|
Palisade Bio Inc |
1.90 |
2.09 |
1.85 |
2.00 |
3949749 |
2.04% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
26.14 |
27.26 |
26.14 |
26.47 |
149492 |
2.00% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.13 |
3.17 |
3.00 |
3.14 |
3255862 |
1.95% |
| GKOS |
|
Glaukos Corp |
97.99 |
99.54 |
96.47 |
98.95 |
212728 |
1.93% |
| ELAN |
|
Elanco Animal Health Inc |
23.28 |
23.58 |
22.85 |
23.40 |
2459480 |
1.92% |
| BNTC |
|
Benitec Biopharma Ltd |
11.86 |
12.26 |
11.44 |
11.98 |
70009 |
1.87% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.81 |
2.91 |
2.66 |
2.75 |
820823 |
1.85% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
13.00 |
13.65 |
13.00 |
13.44 |
698702 |
1.82% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ONPH |
|
Oncology Pharma Inc |
0.0199 |
0.0200 |
0.0116 |
0.0200 |
128900 |
81.82% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0400 |
0.0530 |
0.0350 |
0.0521 |
4436400 |
37.11% |
| CYDY |
|
Cytodyn Inc |
0.2610 |
0.2900 |
0.2610 |
0.2870 |
1918600 |
9.96% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0320 |
0.0348 |
0.0300 |
0.0348 |
937700 |
6.75% |
| TLTFF |
|
Theralase Technologi |
0.2010 |
0.2088 |
0.1980 |
0.2088 |
114500 |
5.83% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0031 |
0.0031 |
0.0030 |
0.0030 |
29000 |
3.45% |
| SGIOY |
|
Shionogi & CO Ltd Un |
10.7100 |
10.8100 |
10.7100 |
10.8000 |
94900 |
1.79% |
| ALPMY |
|
Astellas Pharma Inc |
14.3815 |
14.8800 |
14.3815 |
14.8800 |
131100 |
1.50% |
| ADMT |
|
Adm Tronics Unlimited Inc |
0.0900 |
0.0990 |
0.0845 |
0.0950 |
205600 |
1.28% |
| SEOVF |
|
Sernova Corp |
0.1244 |
0.1244 |
0.1211 |
0.1211 |
70600 |
1.09% |
| AHKSY |
|
Asahi Kaisai Cp ADR |
20.2400 |
20.2500 |
20.1100 |
20.2500 |
43400 |
0.95% |
| BIOYF |
|
Biosyent Inc |
11.4240 |
11.4240 |
11.4240 |
11.4240 |
400 |
0.56% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
2.2900 |
2.3020 |
2.2900 |
2.2900 |
1100 |
0.44% |
| OPHLY |
|
Ono Pharmaceutical |
4.8800 |
4.8920 |
4.8642 |
4.8900 |
22500 |
0.31% |
| EHVVF |
|
Ehave Inc |
0.0010 |
0.0010 |
0.0008 |
0.0010 |
1079200 |
0.00% |
| IMUC |
|
Immunocellular Therapeutics Ltd |
0.1012 |
0.1700 |
0.1011 |
0.1700 |
500 |
0.00% |
| ENDV |
|
Endonovo Therapeutics Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000000 |
0.00% |
| MJNA |
|
Medical Marijuana I |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2971800 |
0.00% |
| GBLX |
|
Growblox Sciences Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2600 |
0.00% |
| EDTXF |
|
Spectral Diagnostics |
0.9350 |
0.9350 |
0.9300 |
0.9350 |
4700 |
-0.21% |
| GTHP |
|
Guided Therapeutics |
0.2990 |
0.2990 |
0.2795 |
0.2795 |
2000 |
-0.96% |
| PTCHF |
|
Patch International Inc |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
12700 |
-3.13% |
| NWBO |
|
Northwest Bioth Cmn |
0.2270 |
0.2297 |
0.2139 |
0.2140 |
2465500 |
-4.68% |
| CUBT |
|
Curative Biotechnology Inc |
0.0081 |
0.0086 |
0.0069 |
0.0078 |
49000 |
-9.30% |
| ISCO |
|
International Stem Cell Corp |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
1000 |
-14.82% |
| ENZC |
|
Enzolytics Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
15041700 |
-25.00% |
| MYCOF |
|
Mydecine Innovations Group Inc |
0.6430 |
0.7718 |
0.6430 |
0.7718 |
3000 |
0.00% |
| USRM |
|
US Stem Cell Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
256600 |
0.00% |
