| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CDTX |
 |
Cidara Thera |
40.63 |
45.39 |
37.76 |
44.95 |
6575000 |
113.84% |
| EYEN |
|
Eyenovia Inc |
4.89 |
6.64 |
4.57 |
5.48 |
12991700 |
30.17% |
| CRMD |
|
CorMedix Inc Common Stock |
16.74 |
17.43 |
15.75 |
16.56 |
7085300 |
21.68% |
| PALI |
|
Palisade Bio Inc |
0.62 |
0.74 |
0.62 |
0.70 |
524100 |
12.90% |
| NKTR |
|
Nektar Therapeutics |
8.36 |
9.75 |
8.35 |
9.54 |
1222800 |
12.10% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.52 |
1.71 |
1.51 |
1.71 |
3248787 |
11.04% |
| LYRA |
|
Lyra Therapeutics Inc |
10.15 |
11.91 |
10.15 |
11.49 |
70900 |
9.95% |
| XOMA |
|
XOMA Limited |
24.00 |
26.33 |
23.61 |
26.22 |
158454 |
9.02% |
| EXEL |
|
Exelixis, Inc |
49.43 |
49.62 |
43.03 |
43.37 |
9358300 |
7.43% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.24 |
10.01 |
9.11 |
10.00 |
814100 |
7.41% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
4.37 |
4.75 |
4.28 |
4.72 |
152743 |
7.03% |
| CMPX |
|
Compass Therapeutics Inc |
2.37 |
2.57 |
2.32 |
2.54 |
683600 |
5.83% |
| HRTX |
|
Heron Therapeutics |
1.98 |
2.20 |
1.97 |
2.11 |
2117900 |
5.50% |
| COCP |
|
Cocrystal Pharma Inc |
1.49 |
1.62 |
1.49 |
1.57 |
26700 |
5.37% |
| GTBP |
|
GT Biopharma Inc |
3.03 |
3.27 |
2.98 |
3.21 |
69400 |
5.25% |
| SNSE |
|
Sensei Biotherapeutics Inc |
7.30 |
8.06 |
7.30 |
8.06 |
17736 |
5.22% |
| STTK |
|
Shattuck Labs Inc |
0.94 |
1.01 |
0.91 |
1.01 |
85821 |
5.21% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.19 |
1.25 |
1.18 |
1.25 |
380100 |
5.04% |
| VVOS |
|
Vivos Therapeutics Inc |
2.88 |
3.05 |
2.71 |
2.94 |
211202 |
5.00% |
| EL |
|
The Estee Lauder Companies Inc |
77.36 |
79.25 |
76.50 |
78.83 |
6590637 |
4.84% |
| PBYI |
|
Puma Biotechnology |
3.19 |
3.38 |
3.19 |
3.35 |
322000 |
4.69% |
| TTNP |
|
Titan Pharma |
4.30 |
4.48 |
4.24 |
4.45 |
8794 |
4.46% |
| OFIX |
|
Orthofix International NV |
10.59 |
10.80 |
10.24 |
10.80 |
524700 |
4.45% |
| DSGN |
|
Design Therapeutics Inc |
3.75 |
3.94 |
3.65 |
3.90 |
101700 |
4.28% |
| NRIX |
|
Nurix Therapeutics Inc |
11.47 |
11.99 |
11.31 |
11.98 |
544700 |
4.26% |
| ZLAB |
|
Zai Lab Ltd |
35.62 |
36.40 |
35.12 |
36.01 |
750956 |
4.23% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.68 |
14.53 |
13.67 |
14.40 |
3171300 |
4.20% |
| CORT |
|
Corcept Therapeutics Incorporated |
71.38 |
74.40 |
71.00 |
74.28 |
967000 |
4.06% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.24 |
0.27 |
0.23 |
0.26 |
2616300 |
4.00% |
| BRTX |
|
BioRestorative Therapies Inc |
1.59 |
1.66 |
1.57 |
1.64 |
43300 |
3.80% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.72 |
4.93 |
4.65 |
4.89 |
94600 |
3.60% |
| CCCC |
|
C4 Therapeutics Inc |
1.42 |
1.47 |
1.36 |
1.47 |
817200 |
3.52% |
| CLRB |
|
Cellectar Biosc |
0.30 |
0.31 |
0.28 |
0.30 |
2238000 |
3.45% |
| STXS |
|
Stereotaxis, Inc |
2.09 |
2.12 |
2.00 |
2.11 |
310000 |
3.43% |
| RGLS |
|
Regulus Therapeutics |
8.07 |
8.17 |
8.05 |
8.14 |
4995779 |
3.30% |
| DYAI |
|
Dyadic International |
0.95 |
0.99 |
0.94 |
0.94 |
21700 |
3.30% |
| ANIX |
|
Anixa Biosciences Inc |
3.42 |
3.51 |
3.32 |
3.49 |
115700 |
3.25% |
| AIM |
|
Aerosonic Corporation |
9.59 |
10.38 |
9.50 |
9.50 |
12100 |
3.15% |
| ANIK |
|
Anika Therapeutics, Inc |
10.64 |
10.92 |
10.47 |
10.92 |
81100 |
3.12% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.61 |
1.72 |
1.59 |
1.65 |
151300 |
3.12% |
| CDXS |
|
Codexis, Inc. |
2.27 |
2.38 |
2.23 |
2.36 |
528900 |
3.06% |
| NUVB |
|
Nuvation Bio Inc |
2.00 |
2.03 |
1.91 |
2.03 |
7897676 |
3.05% |
| OCUL |
|
Ocular Therapeut |
8.05 |
8.45 |
8.03 |
8.37 |
1718200 |
2.95% |
| LINC |
|
Lincoln Educational Services Corporation |
22.40 |
23.09 |
22.08 |
23.09 |
175800 |
2.71% |
| BCAB |
|
BioAtla Inc |
0.39 |
0.44 |
0.38 |
0.41 |
663700 |
2.50% |
| GALT |
|
Galectin Therapeutic |
2.39 |
2.80 |
2.25 |
2.48 |
975200 |
2.48% |
| FULC |
|
Fulcrum Therapeutics Inc |
6.98 |
7.45 |
6.83 |
7.17 |
1027000 |
2.43% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.07 |
2.13 |
2.02 |
2.11 |
1690300 |
2.43% |
| VYNE |
|
Vyne Therapeutics Inc |
0.89 |
0.93 |
0.89 |
0.91 |
158438 |
2.25% |
| BNGO |
|
Bionano Genomics Inc |
3.27 |
3.30 |
3.18 |
3.27 |
67000 |
2.19% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.25 |
3.37 |
3.23 |
3.32 |
365200 |
2.15% |
| IRIX |
|
IRIDEX Corporation |
0.92 |
0.98 |
0.92 |
0.95 |
33500 |
2.15% |
| PGEN |
|
Precigen Inc |
1.45 |
1.50 |
1.41 |
1.48 |
1280800 |
2.07% |
| LNTH |
|
Lantheus Holdings |
78.78 |
80.87 |
78.28 |
80.81 |
767600 |
2.05% |
| EDSA |
|
Edesa Biotech Inc |
1.96 |
2.09 |
1.87 |
2.00 |
8100 |
2.04% |
| KROS |
|
Keros Therapeutics Inc |
13.46 |
13.77 |
13.42 |
13.76 |
289200 |
2.00% |
| CRDF |
|
Cardiff Oncology Inc |
3.06 |
3.20 |
3.01 |
3.16 |
1459600 |
1.94% |
| TXMD |
|
Therapeuticsmd Inc |
1.10 |
1.16 |
1.08 |
1.11 |
17890 |
1.83% |
| SLNO |
|
Soleno Therapeutics Inc |
80.87 |
81.60 |
78.48 |
81.42 |
1038235 |
1.80% |
| ARCT |
|
Arcturus Therapeutics Ltd |
12.15 |
12.52 |
12.03 |
12.51 |
306100 |
1.79% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
0.58 |
0.61 |
0.57 |
0.59 |
135957 |
1.72% |
| HOTH |
|
Hoth Therapeutics Inc |
1.11 |
1.25 |
1.10 |
1.23 |
682100 |
1.65% |
| RPRX |
|
Repros Therapeutics Inc |
34.86 |
35.46 |
34.85 |
35.40 |
2913084 |
1.55% |
| MNOV |
|
MediciNova, Inc |
1.27 |
1.38 |
1.27 |
1.31 |
17100 |
1.55% |
| ITOS |
|
Iteos Therapeutics Inc |
9.99 |
10.14 |
9.93 |
10.11 |
939800 |
1.51% |
| TGTX |
|
Tg Therapeuticscmn |
36.20 |
36.58 |
35.18 |
36.56 |
1578981 |
1.50% |
| GIL |
|
Gildan Activewear Inc |
46.42 |
47.32 |
46.11 |
47.22 |
358438 |
1.44% |
| MRK |
|
Merck & Co |
79.24 |
80.22 |
78.99 |
80.16 |
18496572 |
1.39% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.48 |
1.58 |
1.47 |
1.52 |
483000 |
1.33% |
| ALDX |
|
Aldeyra Therapeu |
3.04 |
3.16 |
2.95 |
3.09 |
584600 |
1.31% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.82 |
7.92 |
7.69 |
7.92 |
1340300 |
1.28% |
| ATOS |
|
Atossa Genetics Inc |
0.78 |
0.80 |
0.77 |
0.80 |
1014600 |
1.27% |
| RLAY |
|
Relay Therapeutics Inc |
3.19 |
3.25 |
3.11 |
3.23 |
1528954 |
1.25% |
| ARWR |
|
Arrowhead Research Corporation |
15.20 |
15.82 |
15.12 |
15.51 |
1544000 |
1.24% |
| FOLD |
|
Amicus Therapeutics, Inc |
5.63 |
5.79 |
5.58 |
5.71 |
5706500 |
1.24% |
| AQST |
|
Aquestive Therapeutics Inc |
3.20 |
3.40 |
3.17 |
3.29 |
1076800 |
1.23% |
| SIGA |
|
SIGA Technologies, Inc |
6.11 |
6.25 |
6.01 |
6.19 |
323004 |
1.14% |
| HROW |
|
Harrow Health Inc |
30.43 |
31.13 |
29.71 |
31.00 |
343100 |
1.11% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
310.60 |
314.78 |
308.46 |
313.13 |
503100 |
1.11% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.79 |
3.82 |
3.55 |
3.65 |
217600 |
1.11% |
| BBIO |
|
Bridgebio Pharma Inc |
41.32 |
42.20 |
41.30 |
42.18 |
2589600 |
1.08% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.99 |
1.05 |
0.88 |
0.96 |
8022600 |
1.05% |
| LLY |
|
Eli Lilly & Co |
770.53 |
793.21 |
764.39 |
770.64 |
3913248 |
1.04% |
| JNJ |
|
Johnson & Johnson |
149.74 |
151.40 |
149.74 |
151.32 |
7236037 |
1.02% |
| CL |
|
Colgate-Palmolive Company |
87.87 |
88.71 |
87.39 |
88.67 |
5065620 |
1.01% |
| AXSM |
|
Axsome Thera |
100.51 |
104.01 |
99.75 |
101.65 |
638400 |
0.95% |
| KYMR |
|
Kymera Therapeutics Inc |
45.74 |
46.80 |
45.01 |
46.29 |
377900 |
0.92% |
| MNKD |
|
MannKind Corporation |
3.72 |
3.80 |
3.65 |
3.80 |
3145300 |
0.80% |
| OPRX |
|
Optimizerx Corp |
12.88 |
13.09 |
12.52 |
12.98 |
153400 |
0.78% |
| MGNX |
|
Macrogenics |
1.30 |
1.37 |
1.27 |
1.32 |
601700 |
0.76% |
| ADTX |
|
Aditx Therapeutics Inc |
1.34 |
1.38 |
1.30 |
1.34 |
53100 |
0.75% |
| ADMA |
|
Adma Biologics |
17.54 |
17.95 |
17.39 |
17.87 |
3813700 |
0.73% |
| IONS |
|
Ionis Pharmaceuticals |
37.37 |
38.07 |
36.93 |
37.67 |
1438600 |
0.70% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
441.69 |
445.00 |
439.57 |
443.54 |
949554 |
0.61% |
| RDY |
|
Dr |
15.28 |
15.34 |
15.11 |
15.31 |
1858576 |
0.53% |
| RDUS |
|
Radius Health |
29.55 |
29.68 |
29.49 |
29.66 |
399129 |
0.47% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
510.00 |
516.18 |
507.60 |
511.92 |
1072571 |
0.43% |
| BTX |
|
BioTime, Inc. |
7.09 |
7.18 |
7.09 |
7.16 |
630621 |
0.42% |
| COGT |
|
Cogent, Inc |
7.23 |
7.31 |
6.92 |
7.26 |
1428600 |
0.41% |
| MMSI |
|
Merit Medical Systems, Inc |
91.91 |
92.67 |
91.12 |
92.32 |
537200 |
0.37% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TSOI |
|
Therapeutic Solutions International Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
75845150 |
100.00% |
| EHVVF |
|
Ehave Inc |
0.0028 |
0.0030 |
0.0021 |
0.0030 |
944479 |
11.11% |
| USAQ |
|
US Alcohol Testing America Inc |
0.2150 |
0.2300 |
0.2150 |
0.2300 |
7501 |
8.64% |
| HMTXF |
|
Hemostemix Inc |
0.0979 |
0.0979 |
0.0979 |
0.0979 |
750 |
6.99% |
| TLTFF |
|
Theralase Technologi |
0.1442 |
0.1577 |
0.1394 |
0.1550 |
108000 |
5.37% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
2.3806 |
2.4950 |
2.3805 |
2.4840 |
6175 |
4.90% |
| CUBT |
|
Curative Biotechnology Inc |
0.0090 |
0.0103 |
0.0090 |
0.0103 |
12500 |
3.00% |
| AHKSY |
|
Asahi Kaisai Cp ADR |
13.1400 |
13.3400 |
13.1400 |
13.3400 |
85842 |
2.07% |
| SGIOY |
|
Shionogi & CO Ltd Un |
8.8400 |
8.8400 |
8.5100 |
8.6400 |
83137 |
1.44% |
| SEOVF |
|
Sernova Corp |
0.1200 |
0.1205 |
0.1200 |
0.1205 |
400 |
1.43% |
| ALPMY |
|
Astellas Pharma Inc |
9.1650 |
9.3100 |
9.1100 |
9.3000 |
255087 |
0.76% |
| CYDY |
|
Cytodyn Inc |
0.3100 |
0.3300 |
0.3000 |
0.3120 |
1258176 |
0.65% |
| BIOYF |
|
Biosyent Inc |
8.5545 |
8.6000 |
8.5545 |
8.6000 |
5500 |
0.00% |
| GBLX |
|
Growblox Sciences Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
16500 |
0.00% |
| ONPH |
|
Oncology Pharma Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1450 |
0.00% |
| GTHP |
|
Guided Therapeutics |
0.2100 |
0.2300 |
0.2100 |
0.2300 |
3606 |
0.00% |
| HBRM |
|
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5504980 |
0.00% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0156 |
0.0178 |
0.0144 |
0.0150 |
392418 |
0.00% |
| ENDV |
|
Endonovo Therapeutics Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
8249098 |
0.00% |
| MJNA |
|
Medical Marijuana I |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
29625592 |
0.00% |
| ENZC |
|
Enzolytics Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
4152036 |
0.00% |
| OPHLY |
|
Ono Pharmaceutical |
3.3500 |
3.5200 |
3.3500 |
3.4800 |
366641 |
-0.72% |
| PRVCF |
|
Preveceutical Medical Inc |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
6602 |
-1.09% |
| ADMT |
|
Adm Tronics Unlimited Inc |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
594 |
-1.53% |
| NWBO |
|
Northwest Bioth Cmn |
0.2620 |
0.2655 |
0.2483 |
0.2580 |
2210754 |
-1.53% |
| EDTXF |
|
Spectral Diagnostics |
0.5994 |
0.5994 |
0.5994 |
0.5994 |
1000 |
-1.82% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
31666 |
-3.13% |
| NGENF |
|
Nervgen Pharma Corp |
2.8500 |
2.9100 |
2.6800 |
2.6800 |
108765 |
-3.60% |
| MYCOF |
|
Mydecine Innovations Group Inc |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
618 |
-20.59% |
| USRM |
|
US Stem Cell Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
20000 |
-50.00% |
| BMCS |
|
Biotech Medics NE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
10010 |
-61.54% |
| AHKSF |
|
Asahi Kaisai Corp |
6.7850 |
7.0500 |
6.7850 |
7.0500 |
2500 |
0.00% |
| TKPHF |
|
Takeda Pharmaceutica |
27.6800 |
27.6800 |
27.6800 |
27.6800 |
31915 |
0.00% |
