| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| XXII |
 |
22nd Century Group Inc |
6.71 |
7.32 |
6.32 |
6.55 |
89397 |
1946.88% |
| TXMD |
|
Therapeuticsmd Inc |
1.85 |
2.20 |
1.85 |
2.20 |
234370 |
20.22% |
| SNSE |
|
Sensei Biotherapeutics Inc |
11.30 |
13.12 |
11.00 |
13.10 |
33715 |
19.20% |
| STTK |
|
Shattuck Labs Inc |
4.43 |
5.04 |
4.40 |
4.94 |
903694 |
18.18% |
| BCDA |
|
Biocardia Inc |
0.80 |
0.90 |
0.77 |
0.88 |
1068230 |
10.00% |
| BCAB |
|
BioAtla Inc |
3.36 |
3.94 |
3.36 |
3.86 |
66096 |
9.35% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.10 |
4.52 |
3.97 |
4.50 |
230044 |
9.22% |
| STRO |
|
Sutro Biopharma Inc |
26.00 |
29.17 |
26.00 |
28.83 |
79840 |
9.04% |
| OTLK |
|
Outlook Therapeutics Inc |
1.28 |
1.47 |
1.12 |
1.21 |
36109005 |
8.04% |
| SMMT |
|
Summit Therapeu ADR |
13.31 |
14.18 |
12.92 |
14.01 |
7449110 |
7.27% |
| TENX |
|
Tenax Therapeutics |
10.89 |
12.30 |
10.89 |
11.46 |
1358448 |
7.00% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.52 |
3.78 |
3.48 |
3.76 |
659182 |
6.82% |
| XBIO |
|
Xenetic Biosciences Inc |
3.00 |
3.27 |
2.95 |
3.20 |
42470 |
6.67% |
| TARA |
|
Artara Therapeutics Inc |
3.74 |
3.94 |
3.61 |
3.89 |
319430 |
6.58% |
| CLNN |
|
Clene Inc |
5.60 |
5.89 |
5.41 |
5.85 |
53532 |
6.56% |
| RGNX |
|
Regenxbio Inc |
6.30 |
6.67 |
6.30 |
6.66 |
567855 |
6.22% |
| ORIC |
|
Oric Pharmaceuticals Inc |
7.82 |
8.41 |
7.79 |
8.28 |
974290 |
6.02% |
| VTVT |
|
Vtv Theraptcs Cl A |
31.69 |
33.02 |
31.50 |
33.02 |
27341 |
5.94% |
| AEMD |
|
Aethlon Medical |
1.86 |
2.13 |
1.86 |
2.03 |
360867 |
5.73% |
| KPTI |
|
Karyopharm Therapeut |
9.04 |
10.22 |
9.04 |
9.50 |
412922 |
5.67% |
| CRBP |
|
Corbus Pharma |
7.80 |
8.33 |
7.74 |
8.22 |
453768 |
5.66% |
| TRVI |
|
Trevi Therapeutics Inc |
13.47 |
14.78 |
13.47 |
14.21 |
991158 |
5.57% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.52 |
1.60 |
1.49 |
1.60 |
446362 |
5.26% |
| EDSA |
|
Edesa Biotech Inc |
5.65 |
6.27 |
5.58 |
5.86 |
136679 |
5.21% |
| SPRO |
|
SmartPros Ltd. |
2.75 |
2.85 |
2.70 |
2.83 |
529411 |
4.81% |
| DSGN |
|
Design Therapeutics Inc |
10.51 |
11.04 |
10.51 |
10.99 |
266582 |
4.57% |
| CLDX |
|
Celldex Therapeutics, Inc |
30.15 |
31.41 |
29.94 |
31.29 |
319350 |
4.51% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
12.40 |
13.05 |
12.30 |
13.04 |
767352 |
4.32% |
| RLAY |
|
Relay Therapeutics Inc |
14.15 |
15.06 |
14.15 |
14.80 |
1123030 |
4.08% |
| OVID |
|
Ovid Therapeutics Inc |
2.23 |
2.36 |
2.19 |
2.30 |
1724455 |
4.07% |
| VSTM |
|
Verastem Inc |
3.97 |
4.18 |
3.91 |
4.10 |
1176401 |
4.06% |
| FATE |
|
Fate Therapeutics |
2.04 |
2.16 |
1.93 |
2.05 |
4407903 |
4.06% |
| KYMR |
|
Kymera Therapeutics Inc |
82.96 |
88.58 |
82.53 |
86.15 |
288180 |
3.85% |
| ANAB |
|
Anaptysbio Inc |
54.86 |
56.25 |
54.30 |
56.17 |
217363 |
3.60% |
| ALDX |
|
Aldeyra Therapeu |
1.74 |
1.78 |
1.69 |
1.77 |
690598 |
3.51% |
| GOVX |
|
Geovax Labs |
1.19 |
1.47 |
1.14 |
1.21 |
3323633 |
3.42% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.10 |
5.73 |
5.10 |
5.65 |
42090 |
3.29% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.36 |
4.59 |
4.36 |
4.49 |
96703 |
3.22% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.05 |
4.23 |
4.03 |
4.19 |
92584 |
3.20% |
| DNLI |
|
Denali Therapeutics Inc |
20.90 |
22.15 |
20.75 |
21.67 |
1425216 |
3.19% |
| TGTX |
|
Tg Therapeuticscmn |
48.30 |
50.41 |
47.96 |
49.52 |
1533061 |
3.17% |
| ARMP |
|
Armata Pharmaceuticals Inc |
7.33 |
7.99 |
7.06 |
7.62 |
59150 |
3.11% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.90 |
4.02 |
3.90 |
4.01 |
331067 |
3.08% |
| GALT |
|
Galectin Therapeutic |
2.58 |
2.76 |
2.56 |
2.69 |
200734 |
3.07% |
| CAPR |
|
Capricor Therap |
25.00 |
26.12 |
24.75 |
25.80 |
449689 |
3.04% |
| EDIT |
|
Editas Medicine |
2.48 |
2.60 |
2.43 |
2.50 |
1685059 |
2.88% |
| OCUL |
|
Ocular Therapeut |
8.69 |
8.96 |
8.60 |
8.95 |
1869630 |
2.87% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
33.53 |
35.10 |
33.40 |
34.48 |
574641 |
2.86% |
| IOVA |
|
Iovance Biotherapeutics Inc |
4.11 |
4.23 |
3.95 |
4.08 |
9669803 |
2.77% |
| EWTX |
|
Edgewise Therapeutics Inc |
33.96 |
35.27 |
33.96 |
34.83 |
546880 |
2.65% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.11 |
1.16 |
1.07 |
1.16 |
456568 |
2.65% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
32.44 |
33.57 |
31.90 |
32.86 |
116274 |
2.59% |
| NUVB |
|
Nuvation Bio Inc |
4.79 |
5.21 |
4.79 |
4.90 |
4584452 |
2.51% |
| GTBP |
|
GT Biopharma Inc |
0.44 |
0.46 |
0.43 |
0.44 |
1375118 |
2.33% |
| HCA |
|
Hca Holdings Inc |
379.98 |
389.96 |
378.50 |
387.20 |
1030533 |
2.30% |
| ASMB |
|
Assembly Biosciences |
22.60 |
23.69 |
22.35 |
23.04 |
93350 |
2.26% |
| AKBA |
|
Akebia Therapeutics |
0.92 |
0.96 |
0.86 |
0.92 |
4682750 |
2.22% |
| RCUS |
|
Arcus Biosciences Inc |
23.30 |
24.11 |
23.10 |
23.81 |
919722 |
2.19% |
| RLMD |
|
Relmada Therapeutics Inc |
6.76 |
6.95 |
6.46 |
6.65 |
791494 |
2.15% |
| GKOS |
|
Glaukos Corp |
124.91 |
128.27 |
122.69 |
126.86 |
349033 |
2.13% |
| XNCR |
|
Xencor Inc |
12.06 |
12.53 |
12.02 |
12.33 |
334554 |
2.07% |
| SRPT |
|
Sarepta Therapeutics |
15.04 |
15.55 |
15.01 |
15.30 |
1393195 |
2.00% |
| GIL |
|
Gildan Activewear Inc |
60.00 |
61.07 |
59.55 |
60.82 |
653967 |
1.88% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.98 |
3.27 |
2.98 |
3.26 |
33904 |
1.87% |
| EL |
|
The Estee Lauder Companies Inc |
87.67 |
89.93 |
87.40 |
89.66 |
1573188 |
1.86% |
| VTGN |
|
Vistagen Therap. Com |
0.59 |
0.61 |
0.56 |
0.58 |
613212 |
1.75% |
| STOK |
|
Stoke Therapeutics Inc |
29.36 |
30.52 |
29.30 |
29.83 |
272368 |
1.74% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.63 |
0.65 |
0.62 |
0.63 |
181687 |
1.61% |
| ALLO |
|
Allogene Therapeutics Inc |
1.90 |
1.94 |
1.86 |
1.90 |
7990597 |
1.60% |
| CMPX |
|
Compass Therapeutics Inc |
2.00 |
2.08 |
1.97 |
2.03 |
1551778 |
1.50% |
| RARE |
|
Ultragenyx Pharmaceu |
24.00 |
24.81 |
23.70 |
24.34 |
1117513 |
1.50% |
| DYAI |
|
Dyadic International |
0.66 |
0.73 |
0.66 |
0.70 |
84629 |
1.45% |
| COGT |
|
Cogent, Inc |
33.07 |
33.53 |
32.33 |
33.08 |
854288 |
1.44% |
| VRDN |
|
Viridian Therapeutics Inc |
16.16 |
16.68 |
16.16 |
16.35 |
764958 |
1.43% |
| MNPR |
|
Monopar Therapeutics Inc |
59.41 |
61.17 |
59.06 |
59.72 |
102094 |
1.41% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
475.20 |
486.10 |
469.08 |
480.77 |
115638 |
1.38% |
| ABBV |
|
Abbvie Inc |
225.97 |
228.40 |
224.32 |
227.63 |
2072500 |
1.28% |
| DYN |
|
Dynegy Inc |
17.95 |
18.52 |
17.70 |
18.18 |
513924 |
1.28% |
| PBYI |
|
Puma Biotechnology |
7.26 |
7.33 |
6.98 |
7.32 |
172423 |
1.24% |
| IBIO |
|
Ibio Inc |
1.66 |
1.76 |
1.66 |
1.69 |
415192 |
1.20% |
| VYGR |
|
Voyager Therapeut |
3.46 |
3.60 |
3.43 |
3.50 |
410540 |
1.16% |
| URGN |
|
Urogen Pharma Ltd |
29.67 |
31.29 |
29.32 |
29.74 |
378658 |
1.16% |
| CNMD |
|
CONMED Corporation |
34.41 |
35.25 |
34.20 |
34.79 |
178217 |
1.13% |
| KROS |
|
Keros Therapeutics Inc |
10.10 |
10.47 |
10.01 |
10.15 |
63919 |
1.10% |
| BNTC |
|
Benitec Biopharma Ltd |
11.05 |
11.37 |
11.02 |
11.18 |
27627 |
1.08% |
| JNJ |
|
Johnson & Johnson |
238.22 |
240.91 |
237.52 |
240.88 |
3019844 |
1.07% |
| VIR |
|
Vir Biotechnology Inc |
8.67 |
8.86 |
8.51 |
8.60 |
679004 |
1.06% |
| BTX |
|
BioTime, Inc. |
9.00 |
9.17 |
8.90 |
9.04 |
662648 |
1.01% |
| CTMX |
|
Cytomx Thera |
2.99 |
3.05 |
2.96 |
3.00 |
1416871 |
1.01% |
| RAIN |
|
Rain Therapeutics Inc |
2.08 |
2.08 |
1.96 |
2.03 |
7671 |
1.00% |
| VTRS |
|
Viatris Inc |
16.44 |
16.63 |
16.33 |
16.47 |
4073959 |
0.98% |
| TFX |
|
Teleflex Incorporated |
128.82 |
132.24 |
127.61 |
130.47 |
195549 |
0.94% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.55 |
5.63 |
5.51 |
5.57 |
181864 |
0.91% |
| PROF |
|
Profound Medical Corp |
6.71 |
6.73 |
6.58 |
6.65 |
2167 |
0.91% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
7.82 |
8.13 |
7.59 |
7.82 |
3444565 |
0.90% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
87.66 |
90.16 |
87.65 |
88.40 |
316571 |
0.84% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.60 |
2.66 |
2.58 |
2.60 |
1587719 |
0.78% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
55.54 |
56.26 |
55.48 |
55.95 |
513665 |
0.77% |
| DRIO |
|
Dario Health Corp |
7.30 |
7.30 |
7.00 |
7.20 |
2478 |
0.70% |
| CABA |
|
Cabaletta Bio Inc |
3.03 |
3.10 |
2.91 |
3.02 |
2471566 |
0.67% |
