Stock Scanner

Therapeutic Stocks


Therapeutic Stocks is a list of public traded therapeutic companies trading on the NYSE, NASDAQ, and AMEX.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
ORGS Orgenesis Inc 0.60 0.77 0.51 0.61 2308700 35.56%
SRPT Sarepta Therapeutics 161.97 173.25 157.25 160.72 14481200 30.14%
GOVX Geovax Labs 1.71 2.49 1.69 2.33 10257100 23.28%
CYCN Cyclerion Therapeutics Inc 2.06 2.70 1.92 2.69 19100 17.98%
QLGN Qualigen Therapeutics Inc 0.21 0.24 0.18 0.21 28849000 16.67%
GOSS Gossamer Bio Inc 0.60 0.72 0.60 0.65 11632900 14.04%
NVOS Novo Integrated Sciences Inc 0.67 0.85 0.66 0.82 1447600 12.33%
CARA Cara Therapeutics 0.26 0.33 0.26 0.28 2980500 12.00%
IBRX ImmunityBio Inc 6.70 7.35 6.50 7.26 14897800 11.69%
OVID Ovid Therapeutics Inc 0.71 0.78 0.69 0.78 1633700 11.43%
UBX Unity Biotechnology Inc 1.27 1.45 1.25 1.40 169200 11.11%
DRIO Dario Health Corp 1.10 1.23 1.10 1.21 187500 11.01%
XBIO Xenetic Biosciences Inc 4.11 4.46 4.11 4.46 3300 10.95%
VIRX Viracta Therapeutics Inc 0.58 0.65 0.56 0.63 128700 10.53%
PTCT Ptc Therapeutics 33.48 36.54 33.48 36.52 3750500 9.70%
TTNP Titan Pharma 7.05 8.13 7.05 7.75 26900 9.46%
BNTC Benitec Biopharma Ltd 5.95 7.17 5.74 6.88 381400 9.21%
MNOV MediciNova, Inc 1.30 1.41 1.28 1.39 282200 8.59%
CYTH Cyclo Therapeutics Inc 1.30 1.30 1.18 1.30 51800 8.33%
SNSE Sensei Biotherapeutics Inc 0.61 0.66 0.61 0.66 62900 8.20%
NVFY Nova Lifestyle Inc 1.47 1.60 1.45 1.59 19100 8.16%
DYN Dynegy Inc 32.65 35.15 32.50 35.02 3891300 8.12%
ALT iShares Diversified Alternatives Trust 6.00 6.76 5.99 6.41 11120600 7.91%
PCSA Processa Pharmaceuticals Inc 1.80 1.98 1.80 1.96 67200 7.69%
IRIX IRIDEX Corporation 2.05 2.22 2.04 2.12 59000 7.61%
ARWR Arrowhead Research Corporation 23.47 25.70 23.47 25.50 3479100 7.19%
ALGS Aligos Therapeutics Inc 0.42 0.50 0.42 0.45 474600 7.14%
LRMR Larimar Therapeutics Inc 7.64 8.34 7.51 8.13 1014100 7.11%
BCAB BioAtla Inc 1.42 1.59 1.42 1.51 522600 7.09%
HOWL Werewolf Therapeutics Inc 2.79 3.04 2.70 2.88 333700 7.06%
URGN Urogen Pharma Ltd 15.52 16.98 15.41 16.51 783700 6.72%
AKRO Akero Therapeutics Inc 21.88 23.56 21.88 23.20 2609900 6.52%
NKTR Nektar Therapeutics 1.08 1.17 1.04 1.16 2574000 6.42%
MGNX Macrogenics 4.12 4.38 4.04 4.37 6287100 6.07%
BLUE Bluebird Bio 0.87 0.92 0.86 0.90 7924200 5.88%
DNLI Denali Therapeutics Inc 21.62 22.74 21.62 22.63 5204700 5.75%
HROW Harrow Health Inc 20.05 21.24 19.97 21.00 935000 5.37%
SANA Sana Biotechnology Inc 5.25 5.55 5.23 5.51 3225300 5.35%
ALNY Alnylam Pharmaceuticals, Inc 160.81 166.76 158.38 165.70 2204800 5.27%
XFOR X4 Pharmaceuticals Inc 0.97 1.02 0.95 1.01 1441500 5.21%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.15 1.30 1.13 1.22 1623100 5.17%
COGT Cogent, Inc 8.34 9.05 8.25 8.79 7535600 5.14%
MNKD MannKind Corporation 4.90 5.14 4.87 5.11 7072500 5.14%
AIM Aerosonic Corporation 0.39 0.41 0.39 0.41 319800 5.13%
SYRS Syros Pharmaceuticals 5.33 5.58 5.15 5.58 95300 5.08%
STTK Shattuck Labs Inc 4.18 4.44 4.15 4.37 460300 5.05%
PSTX Poseida Therapeutics Inc 2.70 2.96 2.69 2.78 918400 4.91%
ANAB Anaptysbio Inc 23.17 24.62 23.17 24.00 1223900 4.85%
ACST Acasti Pharma 3.15 3.30 3.09 3.30 26000 4.76%
KOD Kodiak Sciences Inc 2.55 2.66 2.55 2.64 229500 4.76%
FATE Fate Therapeutics 3.65 3.81 3.61 3.76 8303400 4.74%
FULC Fulcrum Therapeutics Inc 6.40 6.70 6.34 6.68 1367800 4.70%
CCCC C4 Therapeutics Inc 4.07 4.36 4.06 4.24 8875600 4.69%
CDXS Codexis, Inc. 2.81 2.97 2.80 2.94 781800 4.63%
VYNE Vyne Therapeutics Inc 1.75 1.90 1.74 1.82 116200 4.60%
VKTX Viking Thera 50.70 53.96 50.08 52.74 7210800 4.58%
CASI Casi Phrmactcls Inc 3.48 3.70 3.28 3.66 40700 4.57%
ALLO Allogene Therapeutics Inc 2.45 2.57 2.36 2.55 10102200 4.51%
INBX Inhibrx Inc 14.53 15.68 14.53 15.14 836100 4.49%
MRSN Mersana Therapeutics Inc 2.05 2.17 2.04 2.13 6203600 4.41%
COCP Cocrystal Pharma Inc 2.58 2.66 2.43 2.66 23200 4.31%
SAGE Sage Therapeutic Com 10.72 11.32 10.50 11.13 4292400 4.31%
GERN Geron Corporation 4.43 4.66 4.40 4.65 24535600 4.26%
GBIO Generation Bio CO 2.63 2.77 2.63 2.75 222400 4.17%
INM InMed Pharmaceuticals Inc 0.23 0.28 0.22 0.25 2719700 4.17%
PTIX Performance Technologies 1.01 1.01 0.90 1.00 16300 4.17%
RARE Ultragenyx Pharmaceu 38.36 39.64 38.24 39.60 1390300 4.16%
VTGN Vistagen Therap. Com 3.21 3.37 3.15 3.35 118800 4.04%
MCRB Seres Theraptc 0.75 0.81 0.75 0.78 2564800 4.00%
MDGL Madrigal Pharmaceuticals Inc 267.09 280.59 266.97 278.42 586600 3.97%
TGTX Tg Therapeuticscmn 16.99 18.34 16.87 17.65 6027100 3.95%
PRTC PureTech Health Plc 26.56 28.39 26.56 28.39 600 3.95%
SIGA SIGA Technologies, Inc 6.43 6.68 6.41 6.66 736700 3.90%
ARMP Armata Pharmaceuticals Inc 2.91 3.00 2.77 2.94 31700 3.89%
VYGR Voyager Therapeut 7.91 8.18 7.81 8.09 915400 3.85%
VIRI Virios Therapeutics Inc 0.26 0.30 0.24 0.27 1587900 3.85%
KRON Kronos Bio Inc 1.04 1.08 1.00 1.08 271300 3.85%
LYRA Lyra Therapeutics Inc 0.26 0.28 0.26 0.27 1914000 3.85%
EYPT Eyepoint Pharmaceuticals Inc 8.20 8.55 7.95 8.47 1113000 3.80%
ELDN Eledon Pharmaceuticals Inc 2.68 2.80 2.56 2.73 793300 3.80%
TXMD Therapeuticsmd Inc 1.84 1.92 1.84 1.92 36200 3.78%
RNA Avidity Biosciences Inc 38.33 40.50 38.00 39.00 4228900 3.70%
MORF Morphic Holding Inc 27.67 29.23 27.52 28.47 1962700 3.53%
ABUS Arbutus Biopharma Cp 3.00 3.07 2.96 3.05 2110500 3.39%
VRCA Verrica Pharmaceuticals Inc 7.20 7.50 7.04 7.45 371600 3.33%
MRVI Maravai LifeSciences Holdings Inc 7.14 7.37 7.08 7.24 2330600 3.28%
ARCT Arcturus Therapeutics Ltd 26.81 27.75 26.12 27.45 1409400 3.23%
GILD Gilead Sciences, Inc 71.55 72.18 69.56 70.67 31213300 3.18%
ZLAB Zai Lab Ltd 18.12 18.65 17.59 18.57 671700 3.17%
KPTI Karyopharm Therapeut 0.95 1.00 0.94 0.98 1123200 3.16%
ORIC Oric Pharmaceuticals Inc 7.07 7.33 6.99 7.23 869800 3.14%
CRNX Crinetics Pharmaceuticals Inc 44.25 46.16 43.76 45.58 2277100 3.10%
CTLT Catalent Inc 56.69 56.80 56.36 56.50 5551300 3.06%
XCUR Exicure Inc 0.32 0.34 0.32 0.34 22200 3.03%
SPRO SmartPros Ltd. 1.33 1.38 1.33 1.37 110300 3.01%
MNPR Monopar Therapeutics Inc 0.67 0.73 0.66 0.69 104700 2.99%
FOLD Amicus Therapeutics, Inc 9.84 10.14 9.81 10.09 5610400 2.96%
PRLD Prelude Therapeutics Incorporated 3.75 3.85 3.60 3.82 78000 2.96%
ALRN American Learning Corp 3.02 3.20 2.80 3.13 789100 2.96%
PIRS Pieris Pharma 9.17 9.34 9.00 9.09 7300 2.94%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Therapeutic Stocks List

Therapeutic Stocks list are therapeutic stocks that are trading on the OTCBB market.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
BMCS Biotech Medics NE 0.0260 0.0260 0.0160 0.0240 19900 46.34%
GBLX Growblox Sciences Inc 0.0112 0.0124 0.0100 0.0119 20500 19.00%
TSOI Therapeutic Solutions International Inc 0.0009 0.0009 0.0008 0.0009 2818300 12.50%
USAQ US Alcohol Testing America Inc 0.2625 0.2800 0.2250 0.2800 7000 12.00%
ENZC Enzolytics Inc 0.0021 0.0025 0.0021 0.0024 6086500 9.09%
MJNA Medical Marijuana I 0.0016 0.0018 0.0016 0.0018 2789100 5.88%
OTLC Oncotelic Therapeutics Inc 0.0335 0.0350 0.0335 0.0350 189600 5.11%
EDTXF Spectral Diagnostics 0.3600 0.3890 0.3483 0.3682 56200 4.34%
ADMT Adm Tronics Unlimited Inc 0.0726 0.0726 0.0726 0.0726 15000 3.42%
NGENF Nervgen Pharma Corp 1.6600 1.6897 1.6300 1.6800 20200 3.07%
SEOVF Sernova Corp 0.2352 0.2416 0.2329 0.2416 5000 2.37%
BIOYF Biosyent Inc 7.3500 7.3500 7.3500 7.3500 200 2.23%
TKPHF Takeda Pharmaceutica 25.0000 25.0000 25.0000 25.0000 1300 2.12%
MEDXF Medexus Pharmaceuticals Inc 1.1800 1.2100 1.1800 1.2100 9900 1.68%
TLTFF Theralase Technologi 0.1382 0.1410 0.1310 0.1403 99900 1.52%
AHKSY Asahi Kaisai Cp ADR 12.3895 12.4700 12.2400 12.4100 77600 1.39%
ALPMY Astellas Pharma Inc 9.4350 9.5500 9.3700 9.5200 223200 1.38%
OPHLY Ono Pharmaceutical 4.3201 4.4600 4.3201 4.4300 351800 0.68%
CYDY Cytodyn Inc 0.1479 0.1479 0.1351 0.1370 373600 0.59%
TAIPY Taisho Pharmaceutical Holdings ADR 12.0000 12.0000 12.0000 12.0000 400 0.00%
ADXS Advaxis, Inc. 0.2625 0.2625 0.2625 0.2625 500 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 2900 0.00%
RGRX Regenerx Biopharmaceuticals Inc 0.0014 0.0014 0.0014 0.0014 100 0.00%
ENDV Endonovo Therapeutics Inc 0.0015 0.0015 0.0010 0.0015 2492500 0.00%
IMUC Immunocellular Therapeutics Ltd 0.1201 0.1900 0.1000 0.1900 15000 0.00%
AVVH Avvaa World Health Care Products Inc 0.0019 0.0019 0.0019 0.0019 1000 0.00%
NWBO Northwest Bioth Cmn 0.4700 0.4700 0.4511 0.4590 1478700 -0.22%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 7.6100 7.6100 7.6100 7.6100 100 -2.56%
SGIOY Shionogi & CO Ltd Un 9.3501 9.3700 9.3500 9.3500 143100 -2.60%
AHKSF Asahi Kaisai Corp 6.2000 6.2000 6.0400 6.0400 800 -2.89%
VDRM Viaderma Inc 0.0057 0.0057 0.0055 0.0055 76100 -5.17%
PRVCF Preveceutical Medical Inc 0.0200 0.0200 0.0178 0.0182 18800 -5.21%
HMTXF Hemostemix Inc 0.0400 0.0400 0.0390 0.0390 19000 -7.14%
ARTH Arch Therapeutics Inc 1.0650 1.0650 0.9500 0.9500 9900 -8.39%
SPGX Sustainable Projects Group Inc 0.1800 0.1800 0.1800 0.1800 500 -9.09%
RVVTF Revive Therapeutics Ltd 0.0111 0.0138 0.0111 0.0132 52300 -10.81%
CUBT Curative Biotechnology Inc 0.0160 0.0160 0.0150 0.0150 144900 -21.05%
GTHP Guided Therapeutics 0.1010 0.1010 0.1010 0.1010 100 -32.67%
AQSZF Aequus Pharmaceuticals Inc 0.0200 0.0225 0.0189 0.0223 186900 0.00%

Therapeutics Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks