Stock Scanner

Therapeutic Stocks


Therapeutic Stocks is a list of public traded therapeutic companies trading on the NYSE, NASDAQ, and AMEX.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
ACST Acasti Pharma 2.50 2.96 2.44 2.77 506800 14.94%
VYNE Vyne Therapeutics Inc 3.82 4.20 3.82 4.13 32000 14.72%
WINT Windtree Therapeutics Inc 0.93 1.05 0.89 1.01 134800 12.22%
PRLD Prelude Therapeutics Incorporated 2.81 3.09 2.74 3.07 440300 12.04%
NAVB Navidea Biopharmaceuticals Inc 0.09 0.10 0.09 0.10 2792100 11.11%
SEEL Seelos Therapeutics Inc 0.18 0.21 0.18 0.20 23767100 11.11%
HOWL Werewolf Therapeutics Inc 1.97 2.27 1.97 2.22 36400 11.00%
SNPX Synaptogenix Inc 0.40 0.44 0.35 0.42 2335600 10.53%
FGEN Fibrogen Inc CS 0.86 0.98 0.86 0.96 6562000 10.34%
NVOS Novo Integrated Sciences Inc 0.21 0.25 0.20 0.24 16102600 9.09%
IBRX ImmunityBio Inc 1.49 1.63 1.48 1.60 1775200 8.84%
PTN Palatin Technologies, Inc 1.56 1.70 1.52 1.65 83100 8.55%
CASI Casi Phrmactcls Inc 2.13 2.37 2.08 2.30 62900 7.98%
YMAB Y-Mabs Therapeutics Inc 5.36 5.79 5.35 5.77 97700 7.85%
BCEL Atreca Inc Cl A 0.28 0.29 0.28 0.28 116800 7.69%
NBSE Neu Base Therapeutics Inc 0.80 0.94 0.80 0.86 459700 7.50%
FHTX Foghorn Therapeutics Inc 5.60 6.01 5.60 5.99 41700 7.35%
APLT Applied Therapeutics Inc 2.23 2.64 2.18 2.64 1025500 7.32%
MORF Morphic Holding Inc 20.06 23.25 19.80 22.82 5689500 6.99%
HOOK Craft Brewers Alliance, Inc 0.60 0.64 0.55 0.63 1796400 6.78%
MRVI Maravai LifeSciences Holdings Inc 9.23 9.79 9.23 9.76 1950000 6.78%
KZR Kezar Life Sciences Inc 1.10 1.16 1.10 1.15 308100 6.48%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.71 1.90 1.65 1.82 353400 6.43%
VBIV Vbi Vaccines Inc CS 0.68 0.74 0.66 0.67 1946600 6.35%
KPTI Karyopharm Therapeut 1.31 1.43 1.21 1.37 3087800 6.20%
PHIO Phio Pharmaceuticals Corp 1.40 1.48 1.39 1.44 18300 5.88%
SANA Sana Biotechnology Inc 3.77 3.99 3.73 3.97 1175200 5.31%
ARMP Armata Pharmaceuticals Inc 2.74 3.17 2.74 2.81 40200 5.24%
FOLD Amicus Therapeutics, Inc 12.30 12.95 12.30 12.88 2108800 5.23%
BCTX BriaCell Therapeutics Corp 5.65 5.90 5.51 5.84 66400 5.04%
MRKR Marker Therapeutics Inc 4.84 5.02 4.70 4.74 26400 4.64%
FULC Fulcrum Therapeutics Inc 4.38 4.66 4.38 4.60 517100 4.31%
NRXP NRX Pharmaceuticals Inc 0.24 0.27 0.24 0.25 362000 4.17%
ATOS Atossa Genetics Inc 0.76 0.78 0.66 0.77 964100 4.05%
BCAB BioAtla Inc 1.74 1.85 1.74 1.82 294900 4.00%
GTHX G1 Therapeutics Inc 1.28 1.34 1.26 1.31 329400 3.97%
FATE Fate Therapeutics 2.03 2.13 2.00 2.10 1468900 3.96%
AGRX Agile Therap 1.98 2.10 1.91 2.10 35100 3.96%
RCEL Avita Medical Ltd 13.96 14.43 13.96 14.38 63100 3.90%
GKOS Glaukos Corp 75.85 78.84 75.85 78.38 644000 3.87%
POAI Predictive Oncology Inc 3.13 3.29 3.13 3.28 8700 3.80%
XFOR X4 Pharmaceuticals Inc 1.06 1.11 1.06 1.10 796500 3.77%
LPTX Leap Therapeutics Inc 1.36 1.47 1.36 1.41 179900 3.68%
EYEN Eyenovia Inc 1.67 1.72 1.65 1.70 185900 3.66%
ANIK Anika Therapeutics, Inc 18.54 19.19 18.54 19.17 128000 3.62%
ABUS Arbutus Biopharma Cp 1.95 2.04 1.95 2.01 713800 3.61%
LUMO Lumos Pharma Inc 2.71 2.93 2.71 2.88 10200 3.60%
BGNE Beigene Ltd Ads 192.89 196.05 189.61 192.18 162400 3.57%
TXMD Therapeuticsmd Inc 2.93 3.14 2.93 3.02 19267 3.42%
SRPT Sarepta Therapeutics 120.52 124.15 119.34 123.44 857600 3.37%
ALRN American Learning Corp 1.57 1.59 1.52 1.54 6200 3.36%
ORGS Orgenesis Inc 0.60 0.65 0.60 0.62 11300 3.33%
APVO Aptevo Therapeutics Inc 0.33 0.33 0.31 0.32 78600 3.23%
BNGO Bionano Genomics Inc 2.85 2.94 2.84 2.93 237100 3.17%
CAPR Capricor Therap 5.71 5.98 5.70 5.90 54100 3.15%
LIFE Life Technologies Corp 1.59 1.64 1.57 1.64 110900 3.14%
CLDX Celldex Therapeutics, Inc 26.84 27.41 26.32 27.34 583000 3.13%
BOLT Bolt Technology Corp 0.96 1.04 0.96 1.01 41700 3.06%
PTCT Ptc Therapeutics 22.75 23.55 22.49 23.27 1279900 2.96%
KTRA Kintara Therapeutics Inc 4.20 4.20 4.10 4.20 5200 2.94%
PSTX Poseida Therapeutics Inc 2.38 2.76 2.38 2.45 2218300 2.94%
OVID Ovid Therapeutics Inc 3.81 3.93 3.76 3.90 49600 2.90%
IMGN ImmunoGen, Inc 15.05 15.53 14.98 15.40 3446700 2.87%
BEAM Beam Therapeutics Inc 23.79 24.48 23.46 24.26 748300 2.80%
RVPH Reviva Pharmaceuticals Holdings Inc. 4.69 5.02 4.63 4.83 129100 2.77%
TRVI Trevi Therapeutics Inc 2.21 2.28 2.16 2.24 46281 2.75%
AKRO Akero Therapeutics Inc 45.58 47.50 45.22 46.86 826200 2.72%
SELB Selecta Biosciences 1.13 1.16 1.10 1.14 481100 2.70%
SMMT Summit Therapeu ADR 1.87 1.94 1.87 1.92 384600 2.67%
STTK Shattuck Labs Inc 1.57 1.70 1.45 1.54 45600 2.67%
TPVG Triplepoint Venture Growth Bdc 10.19 10.58 10.19 10.39 299800 2.67%
CDXS Codexis, Inc. 1.56 1.57 1.50 1.55 1178800 2.65%
NLTX Nile Therapeutics, Inc 3.87 4.05 3.81 3.91 103900 2.62%
BMRN BioMarin Pharmaceutical Inc 88.74 90.77 88.37 90.37 2314100 2.62%
LCTX Lineage Cell Therapeutics Inc 1.17 1.23 1.17 1.19 293400 2.59%
MCRB Seres Theraptc 2.33 2.41 2.31 2.39 1637800 2.58%
RGNX Regenxbio Inc 17.23 17.86 17.21 17.60 342100 2.50%
GBIO Generation Bio CO 3.79 3.94 3.63 3.77 121000 2.45%
IMNM Immunome Inc 7.40 7.86 7.40 7.55 44500 2.44%
BCDA Biocardia Inc 0.41 0.43 0.41 0.42 76900 2.44%
CLRB Cellectar Biosc 2.50 2.64 2.42 2.54 216300 2.42%
HROW Harrow Health Inc 14.05 14.60 13.96 14.37 332800 2.42%
MEDP Medpace Holdings Inc 243.35 248.76 241.57 248.00 259200 2.42%
CERE Cerevel Therapeutics Hldg Inc 20.71 21.19 20.55 21.05 672600 2.38%
XNCR Xencor Inc 20.18 20.59 20.18 20.55 405700 2.34%
SAGE Sage Therapeutic Com 20.77 21.35 20.61 21.31 1093900 2.26%
VTVT Vtv Theraptcs Cl A 0.46 0.47 0.44 0.46 51900 2.22%
SIGA SIGA Technologies, Inc 5.02 5.17 4.99 5.13 516300 2.19%
PGEN Precigen Inc 1.44 1.48 1.40 1.43 685100 2.14%
STRO Sutro Biopharma Inc 3.32 3.42 3.25 3.36 257800 2.13%
DSGN Design Therapeutics Inc 2.44 2.47 2.41 2.47 190200 2.07%
CWBR Cohbar Inc 2.80 3.00 2.80 2.96 7100 2.07%
MRNS Marinus Pharma CS 7.84 8.11 7.55 8.00 752200 2.04%
EXEL Exelixis, Inc 21.81 22.19 21.79 22.19 2119800 2.02%
EYPT Eyepoint Pharmaceuticals Inc 8.08 8.26 7.89 8.16 489500 2.00%
MYMD MyMD Pharmaceuticals Inc 0.52 0.55 0.51 0.52 465600 1.96%
ASRT Assertio Therapeutics Inc 2.59 2.68 2.59 2.63 1079600 1.94%
GIL Gildan Activewear Inc 27.30 27.70 27.09 27.66 423100 1.88%
IONS Ionis Pharmaceuticals 46.74 47.72 45.96 47.13 2202100 1.84%
RAPT Rapt Therapeutics Inc 16.82 17.13 16.25 17.00 820400 1.80%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Therapeutic Stocks List

Therapeutic Stocks list are therapeutic stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
USAQ US Alcohol Testing America Inc 0.0510 0.0510 0.0510 0.0510 600 27.50%
ADMT Adm Tronics Unlimited Inc 0.1010 0.1284 0.1010 0.1284 20700 25.27%
IPCIF Intellipharmaceutics International Inc 0.0815 0.0815 0.0815 0.0815 500 18.98%
MYCOF Mydecine Innovations Group Inc 0.1114 0.1114 0.1114 0.1114 2300 15.56%
TLTFF Theralase Technologi 0.1739 0.1789 0.1646 0.1646 14700 7.51%
TSOI Therapeutic Solutions International Inc 0.0015 0.0019 0.0013 0.0016 27800100 6.67%
ISCO International Stem Cell Corp 0.1291 0.1291 0.1291 0.1291 100 5.82%
MJNA Medical Marijuana I 0.0059 0.0068 0.0055 0.0061 11452600 5.17%
SEOVF Sernova Corp 0.5753 0.5753 0.5753 0.5753 1600 3.79%
NGENF Nervgen Pharma Corp 1.4200 1.4500 1.4200 1.4500 17200 3.57%
MEDXF Medexus Pharmaceuticals Inc 2.2030 2.2300 2.1850 2.2300 9000 1.83%
ENZC Enzolytics Inc 0.0398 0.0414 0.0392 0.0404 3595800 1.51%
TAIPY Taisho Pharmaceutical Holdings ADR 10.5001 10.5980 10.5001 10.5980 1000 1.42%
ALPMY Astellas Pharma Inc 14.4700 14.4800 14.3200 14.4200 91100 1.41%
SGIOY Shionogi & CO Ltd Un 11.3000 11.3000 11.1700 11.2000 60000 1.08%
OPHLY Ono Pharmaceutical 6.3400 6.3400 6.2400 6.2400 61500 0.97%
AHKSY Asahi Kaisai Cp ADR 13.0700 13.1000 12.9900 13.0200 93800 0.23%
ONPH Oncology Pharma Inc 0.0250 0.0350 0.0250 0.0350 2300 0.00%
AVVH Avvaa World Health Care Products Inc 0.0020 0.0022 0.0020 0.0022 449000 0.00%
BMCS Biotech Medics NE 0.0150 0.0150 0.0125 0.0150 139400 0.00%
ADXS Advaxis, Inc. 0.8800 0.8900 0.8800 0.8900 1600 0.00%
AMBS Amarantus Bioscience Holdings Inc 0.0008 0.0008 0.0008 0.0008 1011000 0.00%
QBIO Q Biomed Inc 0.0006 0.0006 0.0006 0.0006 3400 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 9205700 0.00%
ATRX Adhera Therapeutics Inc 0.0173 0.0189 0.0170 0.0189 44300 0.00%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 8.0200 8.0200 8.0200 8.0200 100 -0.12%
GTHP Guided Therapeutics 0.1210 0.1210 0.1210 0.1210 1100 -0.82%
CYDY Cytodyn Inc 0.1737 0.1830 0.1730 0.1752 843000 -1.02%
RVVTF Revive Therapeutics Ltd 0.0340 0.0360 0.0332 0.0354 97500 -2.48%
RGRX Regenerx Biopharmaceuticals Inc 0.0185 0.0185 0.0185 0.0185 5000 -2.63%
IGXT Intelgenx Technologs 0.1370 0.1400 0.1225 0.1350 66300 -2.74%
IMUC Immunocellular Therapeutics Ltd 0.2700 0.2700 0.2700 0.2700 300 -3.57%
CRPOF Ceapro Inc 0.2890 0.2890 0.2890 0.2890 200 -3.67%
AHKSF Asahi Kaisai Corp 6.3838 6.3838 6.3838 6.3838 200 -3.86%
PTCHF Patch International Inc 2.3800 2.3800 2.3800 2.3800 3300 -4.03%
CUBT Curative Biotechnology Inc 0.0120 0.0120 0.0105 0.0110 887000 -4.35%
OTLC Oncotelic Therapeutics Inc 0.0320 0.0320 0.0299 0.0299 103100 -6.56%
VDRM Viaderma Inc 0.0116 0.0116 0.0096 0.0097 1353400 -6.73%
GBLX Growblox Sciences Inc 0.0075 0.0100 0.0075 0.0086 89000 -9.47%
NWBO Northwest Bioth Cmn 0.9400 0.9499 0.7800 0.8250 7497900 -12.94%
TRYPF Tryp Therapeutics Inc 0.0410 0.0440 0.0369 0.0400 269000 -22.93%
PRVCF Preveceutical Medical Inc 0.0190 0.0205 0.0155 0.0155 29400 -23.65%
EHVVF Ehave Inc 0.0005 0.0005 0.0005 0.0005 103500 -28.57%
PSYBF PsyBio Therapeutics Corp 0.0073 0.0073 0.0073 0.0073 9000 -30.48%
SPGX Sustainable Projects Group Inc 0.3050 0.3050 0.3050 0.3050 3300 0.00%

Therapeutics Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks