Therapeutic Stocks
Therapeutic Stocks is a list of public traded therapeutic companies trading on the NYSE, NASDAQ, and AMEX.
September 27, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ACST |
 |
Acasti Pharma |
2.50 |
2.96 |
2.44 |
2.77 |
506800 |
14.94% |
| VYNE |
|
Vyne Therapeutics Inc |
3.82 |
4.20 |
3.82 |
4.13 |
32000 |
14.72% |
| WINT |
|
Windtree Therapeutics Inc |
0.93 |
1.05 |
0.89 |
1.01 |
134800 |
12.22% |
| PRLD |
|
Prelude Therapeutics Incorporated |
2.81 |
3.09 |
2.74 |
3.07 |
440300 |
12.04% |
| NAVB |
|
Navidea Biopharmaceuticals Inc |
0.09 |
0.10 |
0.09 |
0.10 |
2792100 |
11.11% |
| SEEL |
|
Seelos Therapeutics Inc |
0.18 |
0.21 |
0.18 |
0.20 |
23767100 |
11.11% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.97 |
2.27 |
1.97 |
2.22 |
36400 |
11.00% |
| SNPX |
|
Synaptogenix Inc |
0.40 |
0.44 |
0.35 |
0.42 |
2335600 |
10.53% |
| FGEN |
|
Fibrogen Inc CS |
0.86 |
0.98 |
0.86 |
0.96 |
6562000 |
10.34% |
| NVOS |
|
Novo Integrated Sciences Inc |
0.21 |
0.25 |
0.20 |
0.24 |
16102600 |
9.09% |
| IBRX |
|
ImmunityBio Inc |
1.49 |
1.63 |
1.48 |
1.60 |
1775200 |
8.84% |
| PTN |
|
Palatin Technologies, Inc |
1.56 |
1.70 |
1.52 |
1.65 |
83100 |
8.55% |
| CASI |
|
Casi Phrmactcls Inc |
2.13 |
2.37 |
2.08 |
2.30 |
62900 |
7.98% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
5.36 |
5.79 |
5.35 |
5.77 |
97700 |
7.85% |
| BCEL |
|
Atreca Inc Cl A |
0.28 |
0.29 |
0.28 |
0.28 |
116800 |
7.69% |
| NBSE |
|
Neu Base Therapeutics Inc |
0.80 |
0.94 |
0.80 |
0.86 |
459700 |
7.50% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.60 |
6.01 |
5.60 |
5.99 |
41700 |
7.35% |
| APLT |
|
Applied Therapeutics Inc |
2.23 |
2.64 |
2.18 |
2.64 |
1025500 |
7.32% |
| MORF |
|
Morphic Holding Inc |
20.06 |
23.25 |
19.80 |
22.82 |
5689500 |
6.99% |
| HOOK |
|
Craft Brewers Alliance, Inc |
0.60 |
0.64 |
0.55 |
0.63 |
1796400 |
6.78% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
9.23 |
9.79 |
9.23 |
9.76 |
1950000 |
6.78% |
| KZR |
|
Kezar Life Sciences Inc |
1.10 |
1.16 |
1.10 |
1.15 |
308100 |
6.48% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.71 |
1.90 |
1.65 |
1.82 |
353400 |
6.43% |
| VBIV |
|
Vbi Vaccines Inc CS |
0.68 |
0.74 |
0.66 |
0.67 |
1946600 |
6.35% |
| KPTI |
|
Karyopharm Therapeut |
1.31 |
1.43 |
1.21 |
1.37 |
3087800 |
6.20% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.40 |
1.48 |
1.39 |
1.44 |
18300 |
5.88% |
| SANA |
|
Sana Biotechnology Inc |
3.77 |
3.99 |
3.73 |
3.97 |
1175200 |
5.31% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.74 |
3.17 |
2.74 |
2.81 |
40200 |
5.24% |
| FOLD |
|
Amicus Therapeutics, Inc |
12.30 |
12.95 |
12.30 |
12.88 |
2108800 |
5.23% |
| BCTX |
|
BriaCell Therapeutics Corp |
5.65 |
5.90 |
5.51 |
5.84 |
66400 |
5.04% |
| MRKR |
|
Marker Therapeutics Inc |
4.84 |
5.02 |
4.70 |
4.74 |
26400 |
4.64% |
| FULC |
|
Fulcrum Therapeutics Inc |
4.38 |
4.66 |
4.38 |
4.60 |
517100 |
4.31% |
| NRXP |
|
NRX Pharmaceuticals Inc |
0.24 |
0.27 |
0.24 |
0.25 |
362000 |
4.17% |
| ATOS |
|
Atossa Genetics Inc |
0.76 |
0.78 |
0.66 |
0.77 |
964100 |
4.05% |
| BCAB |
|
BioAtla Inc |
1.74 |
1.85 |
1.74 |
1.82 |
294900 |
4.00% |
| GTHX |
|
G1 Therapeutics Inc |
1.28 |
1.34 |
1.26 |
1.31 |
329400 |
3.97% |
| FATE |
|
Fate Therapeutics |
2.03 |
2.13 |
2.00 |
2.10 |
1468900 |
3.96% |
| AGRX |
|
Agile Therap |
1.98 |
2.10 |
1.91 |
2.10 |
35100 |
3.96% |
| RCEL |
|
Avita Medical Ltd |
13.96 |
14.43 |
13.96 |
14.38 |
63100 |
3.90% |
| GKOS |
|
Glaukos Corp |
75.85 |
78.84 |
75.85 |
78.38 |
644000 |
3.87% |
| POAI |
|
Predictive Oncology Inc |
3.13 |
3.29 |
3.13 |
3.28 |
8700 |
3.80% |
| XFOR |
|
X4 Pharmaceuticals Inc |
1.06 |
1.11 |
1.06 |
1.10 |
796500 |
3.77% |
| LPTX |
|
Leap Therapeutics Inc |
1.36 |
1.47 |
1.36 |
1.41 |
179900 |
3.68% |
| EYEN |
|
Eyenovia Inc |
1.67 |
1.72 |
1.65 |
1.70 |
185900 |
3.66% |
| ANIK |
|
Anika Therapeutics, Inc |
18.54 |
19.19 |
18.54 |
19.17 |
128000 |
3.62% |
| ABUS |
|
Arbutus Biopharma Cp |
1.95 |
2.04 |
1.95 |
2.01 |
713800 |
3.61% |
| LUMO |
|
Lumos Pharma Inc |
2.71 |
2.93 |
2.71 |
2.88 |
10200 |
3.60% |
| BGNE |
|
Beigene Ltd Ads |
192.89 |
196.05 |
189.61 |
192.18 |
162400 |
3.57% |
| TXMD |
|
Therapeuticsmd Inc |
2.93 |
3.14 |
2.93 |
3.02 |
19267 |
3.42% |
| SRPT |
|
Sarepta Therapeutics |
120.52 |
124.15 |
119.34 |
123.44 |
857600 |
3.37% |
| ALRN |
|
American Learning Corp |
1.57 |
1.59 |
1.52 |
1.54 |
6200 |
3.36% |
| ORGS |
|
Orgenesis Inc |
0.60 |
0.65 |
0.60 |
0.62 |
11300 |
3.33% |
| APVO |
|
Aptevo Therapeutics Inc |
0.33 |
0.33 |
0.31 |
0.32 |
78600 |
3.23% |
| BNGO |
|
Bionano Genomics Inc |
2.85 |
2.94 |
2.84 |
2.93 |
237100 |
3.17% |
| CAPR |
|
Capricor Therap |
5.71 |
5.98 |
5.70 |
5.90 |
54100 |
3.15% |
| LIFE |
|
Life Technologies Corp |
1.59 |
1.64 |
1.57 |
1.64 |
110900 |
3.14% |
| CLDX |
|
Celldex Therapeutics, Inc |
26.84 |
27.41 |
26.32 |
27.34 |
583000 |
3.13% |
| BOLT |
|
Bolt Technology Corp |
0.96 |
1.04 |
0.96 |
1.01 |
41700 |
3.06% |
| PTCT |
|
Ptc Therapeutics |
22.75 |
23.55 |
22.49 |
23.27 |
1279900 |
2.96% |
| KTRA |
|
Kintara Therapeutics Inc |
4.20 |
4.20 |
4.10 |
4.20 |
5200 |
2.94% |
| PSTX |
|
Poseida Therapeutics Inc |
2.38 |
2.76 |
2.38 |
2.45 |
2218300 |
2.94% |
| OVID |
|
Ovid Therapeutics Inc |
3.81 |
3.93 |
3.76 |
3.90 |
49600 |
2.90% |
| IMGN |
|
ImmunoGen, Inc |
15.05 |
15.53 |
14.98 |
15.40 |
3446700 |
2.87% |
| BEAM |
|
Beam Therapeutics Inc |
23.79 |
24.48 |
23.46 |
24.26 |
748300 |
2.80% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
4.69 |
5.02 |
4.63 |
4.83 |
129100 |
2.77% |
| TRVI |
|
Trevi Therapeutics Inc |
2.21 |
2.28 |
2.16 |
2.24 |
46281 |
2.75% |
| AKRO |
|
Akero Therapeutics Inc |
45.58 |
47.50 |
45.22 |
46.86 |
826200 |
2.72% |
| SELB |
|
Selecta Biosciences |
1.13 |
1.16 |
1.10 |
1.14 |
481100 |
2.70% |
| SMMT |
|
Summit Therapeu ADR |
1.87 |
1.94 |
1.87 |
1.92 |
384600 |
2.67% |
| STTK |
|
Shattuck Labs Inc |
1.57 |
1.70 |
1.45 |
1.54 |
45600 |
2.67% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
10.19 |
10.58 |
10.19 |
10.39 |
299800 |
2.67% |
| CDXS |
|
Codexis, Inc. |
1.56 |
1.57 |
1.50 |
1.55 |
1178800 |
2.65% |
| NLTX |
|
Nile Therapeutics, Inc |
3.87 |
4.05 |
3.81 |
3.91 |
103900 |
2.62% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
88.74 |
90.77 |
88.37 |
90.37 |
2314100 |
2.62% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.17 |
1.23 |
1.17 |
1.19 |
293400 |
2.59% |
| MCRB |
|
Seres Theraptc |
2.33 |
2.41 |
2.31 |
2.39 |
1637800 |
2.58% |
| RGNX |
|
Regenxbio Inc |
17.23 |
17.86 |
17.21 |
17.60 |
342100 |
2.50% |
| GBIO |
|
Generation Bio CO |
3.79 |
3.94 |
3.63 |
3.77 |
121000 |
2.45% |
| IMNM |
|
Immunome Inc |
7.40 |
7.86 |
7.40 |
7.55 |
44500 |
2.44% |
| BCDA |
|
Biocardia Inc |
0.41 |
0.43 |
0.41 |
0.42 |
76900 |
2.44% |
| CLRB |
|
Cellectar Biosc |
2.50 |
2.64 |
2.42 |
2.54 |
216300 |
2.42% |
| HROW |
|
Harrow Health Inc |
14.05 |
14.60 |
13.96 |
14.37 |
332800 |
2.42% |
| MEDP |
|
Medpace Holdings Inc |
243.35 |
248.76 |
241.57 |
248.00 |
259200 |
2.42% |
| CERE |
|
Cerevel Therapeutics Hldg Inc |
20.71 |
21.19 |
20.55 |
21.05 |
672600 |
2.38% |
| XNCR |
|
Xencor Inc |
20.18 |
20.59 |
20.18 |
20.55 |
405700 |
2.34% |
| SAGE |
|
Sage Therapeutic Com |
20.77 |
21.35 |
20.61 |
21.31 |
1093900 |
2.26% |
| VTVT |
|
Vtv Theraptcs Cl A |
0.46 |
0.47 |
0.44 |
0.46 |
51900 |
2.22% |
| SIGA |
|
SIGA Technologies, Inc |
5.02 |
5.17 |
4.99 |
5.13 |
516300 |
2.19% |
| PGEN |
|
Precigen Inc |
1.44 |
1.48 |
1.40 |
1.43 |
685100 |
2.14% |
| STRO |
|
Sutro Biopharma Inc |
3.32 |
3.42 |
3.25 |
3.36 |
257800 |
2.13% |
| DSGN |
|
Design Therapeutics Inc |
2.44 |
2.47 |
2.41 |
2.47 |
190200 |
2.07% |
| CWBR |
|
Cohbar Inc |
2.80 |
3.00 |
2.80 |
2.96 |
7100 |
2.07% |
| MRNS |
|
Marinus Pharma CS |
7.84 |
8.11 |
7.55 |
8.00 |
752200 |
2.04% |
| EXEL |
|
Exelixis, Inc |
21.81 |
22.19 |
21.79 |
22.19 |
2119800 |
2.02% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
8.08 |
8.26 |
7.89 |
8.16 |
489500 |
2.00% |
| MYMD |
|
MyMD Pharmaceuticals Inc |
0.52 |
0.55 |
0.51 |
0.52 |
465600 |
1.96% |
| ASRT |
|
Assertio Therapeutics Inc |
2.59 |
2.68 |
2.59 |
2.63 |
1079600 |
1.94% |
| GIL |
|
Gildan Activewear Inc |
27.30 |
27.70 |
27.09 |
27.66 |
423100 |
1.88% |
| IONS |
|
Ionis Pharmaceuticals |
46.74 |
47.72 |
45.96 |
47.13 |
2202100 |
1.84% |
| RAPT |
|
Rapt Therapeutics Inc |
16.82 |
17.13 |
16.25 |
17.00 |
820400 |
1.80% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Therapeutic Stocks List
Therapeutic Stocks list are therapeutic stocks that are trading on the OTCBB market.
September 27, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| USAQ |
|
US Alcohol Testing America Inc |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
600 |
27.50% |
| ADMT |
|
Adm Tronics Unlimited Inc |
0.1010 |
0.1284 |
0.1010 |
0.1284 |
20700 |
25.27% |
| IPCIF |
|
Intellipharmaceutics International Inc |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
500 |
18.98% |
| MYCOF |
|
Mydecine Innovations Group Inc |
0.1114 |
0.1114 |
0.1114 |
0.1114 |
2300 |
15.56% |
| TLTFF |
|
Theralase Technologi |
0.1739 |
0.1789 |
0.1646 |
0.1646 |
14700 |
7.51% |
| TSOI |
|
Therapeutic Solutions International Inc |
0.0015 |
0.0019 |
0.0013 |
0.0016 |
27800100 |
6.67% |
| ISCO |
|
International Stem Cell Corp |
0.1291 |
0.1291 |
0.1291 |
0.1291 |
100 |
5.82% |
| MJNA |
|
Medical Marijuana I |
0.0059 |
0.0068 |
0.0055 |
0.0061 |
11452600 |
5.17% |
| SEOVF |
|
Sernova Corp |
0.5753 |
0.5753 |
0.5753 |
0.5753 |
1600 |
3.79% |
| NGENF |
|
Nervgen Pharma Corp |
1.4200 |
1.4500 |
1.4200 |
1.4500 |
17200 |
3.57% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
2.2030 |
2.2300 |
2.1850 |
2.2300 |
9000 |
1.83% |
| ENZC |
|
Enzolytics Inc |
0.0398 |
0.0414 |
0.0392 |
0.0404 |
3595800 |
1.51% |
| TAIPY |
|
Taisho Pharmaceutical Holdings ADR |
10.5001 |
10.5980 |
10.5001 |
10.5980 |
1000 |
1.42% |
| ALPMY |
|
Astellas Pharma Inc |
14.4700 |
14.4800 |
14.3200 |
14.4200 |
91100 |
1.41% |
| SGIOY |
|
Shionogi & CO Ltd Un |
11.3000 |
11.3000 |
11.1700 |
11.2000 |
60000 |
1.08% |
| OPHLY |
|
Ono Pharmaceutical |
6.3400 |
6.3400 |
6.2400 |
6.2400 |
61500 |
0.97% |
| AHKSY |
|
Asahi Kaisai Cp ADR |
13.0700 |
13.1000 |
12.9900 |
13.0200 |
93800 |
0.23% |
| ONPH |
|
Oncology Pharma Inc |
0.0250 |
0.0350 |
0.0250 |
0.0350 |
2300 |
0.00% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0020 |
0.0022 |
0.0020 |
0.0022 |
449000 |
0.00% |
| BMCS |
|
Biotech Medics NE |
0.0150 |
0.0150 |
0.0125 |
0.0150 |
139400 |
0.00% |
| ADXS |
|
Advaxis, Inc. |
0.8800 |
0.8900 |
0.8800 |
0.8900 |
1600 |
0.00% |
| AMBS |
|
Amarantus Bioscience Holdings Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1011000 |
0.00% |
| QBIO |
|
Q Biomed Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
3400 |
0.00% |
| HBRM |
|
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
9205700 |
0.00% |
| ATRX |
|
Adhera Therapeutics Inc |
0.0173 |
0.0189 |
0.0170 |
0.0189 |
44300 |
0.00% |
| SHPMY |
|
Shanghai Pharmaceuticals Holding CO Ltd ADR |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
100 |
-0.12% |
| GTHP |
|
Guided Therapeutics |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
1100 |
-0.82% |
| CYDY |
|
Cytodyn Inc |
0.1737 |
0.1830 |
0.1730 |
0.1752 |
843000 |
-1.02% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0340 |
0.0360 |
0.0332 |
0.0354 |
97500 |
-2.48% |
| RGRX |
|
Regenerx Biopharmaceuticals Inc |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
5000 |
-2.63% |
| IGXT |
|
Intelgenx Technologs |
0.1370 |
0.1400 |
0.1225 |
0.1350 |
66300 |
-2.74% |
| IMUC |
|
Immunocellular Therapeutics Ltd |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
300 |
-3.57% |
| CRPOF |
|
Ceapro Inc |
0.2890 |
0.2890 |
0.2890 |
0.2890 |
200 |
-3.67% |
| AHKSF |
|
Asahi Kaisai Corp |
6.3838 |
6.3838 |
6.3838 |
6.3838 |
200 |
-3.86% |
| PTCHF |
|
Patch International Inc |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
3300 |
-4.03% |
| CUBT |
|
Curative Biotechnology Inc |
0.0120 |
0.0120 |
0.0105 |
0.0110 |
887000 |
-4.35% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0320 |
0.0320 |
0.0299 |
0.0299 |
103100 |
-6.56% |
| VDRM |
|
Viaderma Inc |
0.0116 |
0.0116 |
0.0096 |
0.0097 |
1353400 |
-6.73% |
| GBLX |
|
Growblox Sciences Inc |
0.0075 |
0.0100 |
0.0075 |
0.0086 |
89000 |
-9.47% |
| NWBO |
|
Northwest Bioth Cmn |
0.9400 |
0.9499 |
0.7800 |
0.8250 |
7497900 |
-12.94% |
| TRYPF |
|
Tryp Therapeutics Inc |
0.0410 |
0.0440 |
0.0369 |
0.0400 |
269000 |
-22.93% |
| PRVCF |
|
Preveceutical Medical Inc |
0.0190 |
0.0205 |
0.0155 |
0.0155 |
29400 |
-23.65% |
| EHVVF |
|
Ehave Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
103500 |
-28.57% |
| PSYBF |
|
PsyBio Therapeutics Corp |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
9000 |
-30.48% |
| SPGX |
|
Sustainable Projects Group Inc |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
3300 |
0.00% |
Therapeutics Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|