Therapeutic Stocks
Therapeutic Stocks is a list of public traded therapeutic companies trading on the NYSE, NASDAQ, and AMEX.
December 06, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CASI |
 |
Casi Phrmactcls Inc |
2.94 |
3.67 |
2.88 |
3.63 |
112243 |
29.18% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.74 |
2.22 |
1.74 |
2.10 |
337950 |
22.81% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
1.51 |
1.67 |
1.45 |
1.54 |
749406 |
22.22% |
| CDTX |
|
Cidara Thera |
19.27 |
24.00 |
18.43 |
23.73 |
120063 |
19.07% |
| GOVX |
|
Geovax Labs |
2.23 |
2.52 |
2.23 |
2.52 |
1019441 |
15.07% |
| BNTC |
|
Benitec Biopharma Ltd |
9.83 |
11.24 |
9.73 |
11.23 |
74019 |
14.83% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.68 |
2.85 |
2.68 |
2.95 |
73349 |
13.46% |
| VTVT |
|
Vtv Theraptcs Cl A |
16.00 |
18.36 |
16.00 |
17.92 |
20020 |
13.42% |
| CCCC |
|
C4 Therapeutics Inc |
3.98 |
4.63 |
3.93 |
4.42 |
1606445 |
13.33% |
| VCNX |
|
Vaccinex Inc |
3.50 |
3.99 |
3.50 |
3.91 |
29372 |
12.36% |
| EDIT |
|
Editas Medicine |
1.95 |
2.14 |
1.89 |
2.14 |
2771569 |
12.04% |
| OVID |
|
Ovid Therapeutics Inc |
1.06 |
1.18 |
1.02 |
1.15 |
298773 |
11.65% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.24 |
1.38 |
1.20 |
1.36 |
526498 |
11.48% |
| FATE |
|
Fate Therapeutics |
2.38 |
2.65 |
2.37 |
2.65 |
2901514 |
11.34% |
| APRE |
|
Aprea Therapeutics Inc |
3.20 |
3.80 |
3.20 |
3.50 |
53311 |
10.76% |
| VXRT |
|
Vaxart Inc |
0.57 |
0.65 |
0.57 |
0.63 |
2085094 |
10.53% |
| RGNX |
|
Regenxbio Inc |
8.80 |
9.70 |
8.59 |
9.58 |
1097648 |
9.61% |
| LPTX |
|
Leap Therapeutics Inc |
3.02 |
3.33 |
2.95 |
3.27 |
582262 |
9.36% |
| ALGS |
|
Aligos Therapeutics Inc |
28.80 |
30.41 |
28.42 |
29.58 |
189044 |
9.23% |
| MRSN |
|
Mersana Therapeutics Inc |
2.33 |
2.55 |
2.25 |
2.53 |
663054 |
9.05% |
| BCLI |
|
Brainstorm Cell |
1.49 |
1.66 |
1.49 |
1.59 |
158261 |
8.90% |
| IBRX |
|
ImmunityBio Inc |
4.57 |
4.96 |
4.57 |
4.96 |
3462528 |
8.53% |
| CMPX |
|
Compass Therapeutics Inc |
1.55 |
1.66 |
1.51 |
1.66 |
327182 |
8.50% |
| KROS |
|
Keros Therapeutics Inc |
64.50 |
70.07 |
64.46 |
70.00 |
485950 |
8.34% |
| OPTN |
|
Optinose Inc |
0.49 |
0.57 |
0.49 |
0.54 |
1722552 |
8.00% |
| BBIO |
|
Bridgebio Pharma Inc |
26.96 |
29.30 |
26.55 |
28.79 |
2920362 |
7.99% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.39 |
0.41 |
0.38 |
0.41 |
656391 |
7.89% |
| NTLA |
|
Intellia Thera CS |
13.90 |
14.88 |
13.74 |
14.72 |
2814180 |
7.84% |
| VSTM |
|
Verastem Inc |
5.29 |
6.05 |
5.23 |
5.65 |
1030650 |
7.62% |
| LRMR |
|
Larimar Therapeutics Inc |
6.01 |
6.50 |
6.01 |
6.46 |
572550 |
7.49% |
| IBIO |
|
Ibio Inc |
2.60 |
2.77 |
2.57 |
2.77 |
70879 |
6.95% |
| ARCT |
|
Arcturus Therapeutics Ltd |
18.05 |
20.92 |
18.05 |
19.09 |
506251 |
6.95% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
8.34 |
8.97 |
8.20 |
8.71 |
658338 |
6.74% |
| DNLI |
|
Denali Therapeutics Inc |
23.56 |
25.00 |
23.37 |
24.89 |
513278 |
6.73% |
| IOVA |
|
Iovance Biotherapeutics Inc |
8.53 |
9.05 |
8.53 |
9.03 |
3842454 |
6.61% |
| KOD |
|
Kodiak Sciences Inc |
7.37 |
8.10 |
7.37 |
7.83 |
251403 |
6.53% |
| DYN |
|
Dynegy Inc |
27.95 |
29.59 |
27.70 |
29.50 |
1099819 |
6.34% |
| STXS |
|
Stereotaxis, Inc |
2.09 |
2.22 |
2.03 |
2.21 |
363631 |
6.25% |
| APDN |
|
Applied Dna Scns |
0.17 |
0.18 |
0.16 |
0.17 |
3183625 |
6.25% |
| DYAI |
|
Dyadic International |
1.49 |
1.62 |
1.49 |
1.58 |
16841 |
6.04% |
| RGLS |
|
Regulus Therapeutics |
1.53 |
1.61 |
1.52 |
1.60 |
197262 |
5.96% |
| STOK |
|
Stoke Therapeutics Inc |
12.57 |
13.19 |
12.57 |
13.14 |
110303 |
5.88% |
| ARWR |
|
Arrowhead Research Corporation |
22.43 |
24.03 |
22.26 |
23.61 |
1366172 |
5.87% |
| SDGR |
|
Schrodinger Inc |
20.85 |
21.90 |
20.78 |
21.84 |
505863 |
5.87% |
| SMMT |
|
Summit Therapeu ADR |
17.61 |
19.29 |
17.61 |
18.54 |
2169568 |
5.82% |
| XCUR |
|
Exicure Inc |
24.20 |
26.67 |
24.13 |
24.25 |
121791 |
5.66% |
| BEAM |
|
Beam Therapeutics Inc |
25.63 |
28.00 |
25.59 |
26.71 |
1030175 |
5.49% |
| ALDX |
|
Aldeyra Therapeu |
4.99 |
5.33 |
4.96 |
5.22 |
403516 |
5.45% |
| POAI |
|
Predictive Oncology Inc |
0.80 |
0.82 |
0.74 |
0.80 |
149133 |
5.26% |
| RCEL |
|
Avita Medical Ltd |
12.59 |
13.21 |
12.29 |
13.08 |
102711 |
5.14% |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.39 |
0.42 |
0.38 |
0.41 |
805273 |
5.13% |
| HROW |
|
Harrow Health Inc |
37.67 |
39.32 |
37.51 |
39.32 |
268140 |
5.08% |
| LYRA |
|
Lyra Therapeutics Inc |
0.21 |
0.23 |
0.20 |
0.21 |
1969777 |
5.00% |
| ANAB |
|
Anaptysbio Inc |
23.80 |
24.95 |
23.67 |
24.81 |
660214 |
4.86% |
| PHIO |
|
Phio Pharmaceuticals Corp |
2.86 |
2.86 |
2.61 |
2.84 |
33582 |
4.80% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.37 |
3.57 |
3.36 |
3.50 |
924661 |
4.79% |
| OCUL |
|
Ocular Therapeut |
9.26 |
9.67 |
9.25 |
9.62 |
573102 |
4.79% |
| VIR |
|
Vir Biotechnology Inc |
7.95 |
8.52 |
7.90 |
8.35 |
1553577 |
4.77% |
| AKRO |
|
Akero Therapeutics Inc |
29.76 |
31.34 |
29.58 |
31.11 |
507441 |
4.75% |
| GANX |
|
Gain Therapeutics Inc |
1.80 |
1.87 |
1.66 |
1.79 |
226015 |
4.68% |
| OMER |
|
Omeros Corporation |
11.06 |
12.65 |
11.06 |
11.61 |
962659 |
4.59% |
| BLUE |
|
Bluebird Bio |
0.42 |
0.47 |
0.42 |
0.46 |
8393280 |
4.55% |
| LOGC |
|
LOGIC Devices Incorporated |
7.92 |
8.09 |
7.92 |
8.10 |
41121 |
4.52% |
| RLAY |
|
Relay Therapeutics Inc |
4.31 |
4.51 |
4.28 |
4.45 |
649339 |
4.46% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.15 |
1.20 |
1.11 |
1.20 |
158851 |
4.35% |
| SIGA |
|
SIGA Technologies, Inc |
6.75 |
7.15 |
6.75 |
6.96 |
352817 |
4.35% |
| RARE |
|
Ultragenyx Pharmaceu |
47.39 |
49.47 |
47.27 |
49.38 |
815432 |
4.31% |
| CELC |
|
Celcuity Inc |
12.67 |
13.21 |
12.60 |
13.15 |
144959 |
4.20% |
| PLRX |
|
Pliant Therapeutics Inc |
14.40 |
15.00 |
14.40 |
14.92 |
57361 |
4.19% |
| ESPR |
|
Esperion Theraptc |
3.49 |
3.67 |
3.39 |
3.48 |
5849476 |
4.19% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.88 |
4.02 |
3.83 |
3.99 |
698552 |
4.18% |
| GOSS |
|
Gossamer Bio Inc |
0.72 |
0.76 |
0.72 |
0.75 |
950055 |
4.17% |
| ATRA |
|
Atara Biotherap |
12.63 |
13.24 |
12.51 |
13.03 |
64240 |
4.16% |
| OPRX |
|
Optimizerx Corp |
5.20 |
5.38 |
5.14 |
5.36 |
898609 |
4.08% |
| FDMT |
|
4D Molecular Therapeutics Inc |
6.86 |
7.23 |
6.77 |
7.20 |
83749 |
4.05% |
| PGEN |
|
Precigen Inc |
0.77 |
0.80 |
0.77 |
0.80 |
288726 |
3.90% |
| RNA |
|
Avidity Biosciences Inc |
36.92 |
38.86 |
36.61 |
38.27 |
972616 |
3.77% |
| PSTV |
|
Plus Therapeutics Inc |
1.38 |
1.45 |
1.32 |
1.39 |
79460 |
3.73% |
| DSGN |
|
Design Therapeutics Inc |
6.25 |
6.44 |
6.10 |
6.41 |
89437 |
3.72% |
| IONS |
|
Ionis Pharmaceuticals |
37.00 |
39.12 |
36.77 |
38.11 |
1816567 |
3.70% |
| BCAB |
|
BioAtla Inc |
1.57 |
1.66 |
1.57 |
1.68 |
158918 |
3.70% |
| NEOG |
|
Neogen Corporation |
12.44 |
12.91 |
12.30 |
12.82 |
2090105 |
3.64% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.11 |
1.19 |
1.08 |
1.14 |
1321111 |
3.64% |
| GTBP |
|
GT Biopharma Inc |
2.48 |
2.59 |
2.41 |
2.57 |
12311 |
3.63% |
| MRNS |
|
Marinus Pharma CS |
0.28 |
0.30 |
0.28 |
0.29 |
487333 |
3.57% |
| BOLT |
|
Bolt Technology Corp |
0.59 |
0.60 |
0.58 |
0.58 |
89207 |
3.57% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.67 |
10.08 |
9.67 |
9.90 |
177552 |
3.56% |
| NRIX |
|
Nurix Therapeutics Inc |
20.59 |
22.08 |
20.39 |
21.87 |
157860 |
3.55% |
| MNOV |
|
MediciNova, Inc |
2.33 |
2.37 |
2.22 |
2.34 |
65531 |
3.54% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.58 |
0.61 |
0.57 |
0.59 |
1107976 |
3.51% |
| MRNA |
|
MDRNA, Inc |
43.45 |
46.62 |
43.16 |
44.44 |
8718586 |
3.49% |
| IRIX |
|
IRIDEX Corporation |
1.82 |
1.90 |
1.75 |
1.79 |
11767 |
3.47% |
| ACRS |
|
Aclaris Therapts |
3.90 |
3.99 |
3.76 |
3.94 |
770246 |
3.41% |
| OTLK |
|
Outlook Therapeutics Inc |
1.56 |
1.58 |
1.47 |
1.52 |
972164 |
3.40% |
| GKOS |
|
Glaukos Corp |
136.50 |
142.80 |
136.50 |
140.28 |
762124 |
3.38% |
| VYGR |
|
Voyager Therapeut |
6.28 |
6.58 |
6.26 |
6.45 |
362831 |
3.37% |
| MGNX |
|
Macrogenics |
3.41 |
3.54 |
3.37 |
3.50 |
378699 |
3.24% |
| EWTX |
|
Edgewise Therapeutics Inc |
31.52 |
33.55 |
31.47 |
32.59 |
719906 |
3.23% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.94 |
0.99 |
0.94 |
0.97 |
31823 |
3.19% |
| SAVA |
|
Cassava Sciences Inc |
3.03 |
3.27 |
3.02 |
3.23 |
2209284 |
3.19% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Therapeutic Stocks List
Therapeutic Stocks list are therapeutic stocks that are trading on the OTCBB market.
December 05, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GBLX |
|
Growblox Sciences Inc |
0.0058 |
0.0060 |
0.0045 |
0.0045 |
570986 |
221.43% |
| TLTFF |
|
Theralase Technologi |
0.2040 |
0.2040 |
0.1906 |
0.1906 |
730 |
8.91% |
| VDRM |
|
Viaderma Inc |
0.0092 |
0.0092 |
0.0090 |
0.0090 |
170138 |
5.88% |
| ADXS |
|
Advaxis, Inc. |
0.0270 |
0.0271 |
0.0270 |
0.0271 |
1054 |
0.37% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0062 |
0.0070 |
0.0062 |
0.0070 |
124685 |
0.00% |
| AHKSY |
|
Asahi Kaisai Cp ADR |
13.9700 |
14.5500 |
13.9700 |
14.5400 |
2854 |
-0.45% |
| ALPMY |
|
Astellas Pharma Inc |
10.5300 |
10.5700 |
10.5300 |
10.5550 |
28264 |
-1.91% |
| YECO |
|
Yulong Eco-Materials Ltd |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
654 |
-4.76% |
| ARTH |
|
Arch Therapeutics Inc |
0.1800 |
0.2050 |
0.1800 |
0.1920 |
4286 |
-6.34% |
Therapeutics Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|