Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CDTX |
 |
Cidara Thera |
40.63 |
45.39 |
37.76 |
44.95 |
6575000 |
113.84% |
EYEN |
 |
Eyenovia Inc |
4.89 |
6.64 |
4.57 |
5.48 |
12991700 |
30.17% |
CRMD |
 |
CorMedix Inc Common Stock |
16.74 |
17.43 |
15.75 |
16.56 |
7085300 |
21.68% |
PALI |
 |
Palisade Bio Inc |
0.62 |
0.74 |
0.62 |
0.70 |
524100 |
12.90% |
NKTR |
 |
Nektar Therapeutics |
8.36 |
9.75 |
8.35 |
9.54 |
1222800 |
12.10% |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
1.52 |
1.71 |
1.51 |
1.71 |
3248787 |
11.04% |
LYRA |
 |
Lyra Therapeutics Inc |
10.15 |
11.91 |
10.15 |
11.49 |
70900 |
9.95% |
XOMA |
 |
XOMA Limited |
24.00 |
26.33 |
23.61 |
26.22 |
158454 |
9.02% |
EXEL |
 |
Exelixis, Inc |
49.43 |
49.62 |
43.03 |
43.37 |
9358300 |
7.43% |
ORIC |
 |
Oric Pharmaceuticals Inc |
9.24 |
10.01 |
9.11 |
10.00 |
814100 |
7.41% |
YMAB |
 |
Y-Mabs Therapeutics Inc |
4.37 |
4.75 |
4.28 |
4.72 |
152743 |
7.03% |
CMPX |
 |
Compass Therapeutics Inc |
2.37 |
2.57 |
2.32 |
2.54 |
683600 |
5.83% |
HRTX |
 |
Heron Therapeutics |
1.98 |
2.20 |
1.97 |
2.11 |
2117900 |
5.50% |
COCP |
 |
Cocrystal Pharma Inc |
1.49 |
1.62 |
1.49 |
1.57 |
26700 |
5.37% |
GTBP |
 |
GT Biopharma Inc |
3.03 |
3.27 |
2.98 |
3.21 |
69400 |
5.25% |
SNSE |
 |
Sensei Biotherapeutics Inc |
7.30 |
8.06 |
7.30 |
8.06 |
17736 |
5.22% |
STTK |
 |
Shattuck Labs Inc |
0.94 |
1.01 |
0.91 |
1.01 |
85821 |
5.21% |
HOWL |
 |
Werewolf Therapeutics Inc |
1.19 |
1.25 |
1.18 |
1.25 |
380100 |
5.04% |
VVOS |
 |
Vivos Therapeutics Inc |
2.88 |
3.05 |
2.71 |
2.94 |
211202 |
5.00% |
EL |
 |
The Estee Lauder Companies Inc |
77.36 |
79.25 |
76.50 |
78.83 |
6590637 |
4.84% |
PBYI |
 |
Puma Biotechnology |
3.19 |
3.38 |
3.19 |
3.35 |
322000 |
4.69% |
TTNP |
 |
Titan Pharma |
4.30 |
4.48 |
4.24 |
4.45 |
8794 |
4.46% |
OFIX |
 |
Orthofix International NV |
10.59 |
10.80 |
10.24 |
10.80 |
524700 |
4.45% |
DSGN |
 |
Design Therapeutics Inc |
3.75 |
3.94 |
3.65 |
3.90 |
101700 |
4.28% |
NRIX |
 |
Nurix Therapeutics Inc |
11.47 |
11.99 |
11.31 |
11.98 |
544700 |
4.26% |
ZLAB |
 |
Zai Lab Ltd |
35.62 |
36.40 |
35.12 |
36.01 |
750956 |
4.23% |
ARQT |
 |
Arcutis Biotherapeutics Inc |
13.68 |
14.53 |
13.67 |
14.40 |
3171300 |
4.20% |
CORT |
 |
Corcept Therapeutics Incorporated |
71.38 |
74.40 |
71.00 |
74.28 |
967000 |
4.06% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.24 |
0.27 |
0.23 |
0.26 |
2616300 |
4.00% |
BRTX |
 |
BioRestorative Therapies Inc |
1.59 |
1.66 |
1.57 |
1.64 |
43300 |
3.80% |
FHTX |
 |
Foghorn Therapeutics Inc |
4.72 |
4.93 |
4.65 |
4.89 |
94600 |
3.60% |
CCCC |
 |
C4 Therapeutics Inc |
1.42 |
1.47 |
1.36 |
1.47 |
817200 |
3.52% |
CLRB |
 |
Cellectar Biosc |
0.30 |
0.31 |
0.28 |
0.30 |
2238000 |
3.45% |
STXS |
 |
Stereotaxis, Inc |
2.09 |
2.12 |
2.00 |
2.11 |
310000 |
3.43% |
RGLS |
 |
Regulus Therapeutics |
8.07 |
8.17 |
8.05 |
8.14 |
4995779 |
3.30% |
DYAI |
 |
Dyadic International |
0.95 |
0.99 |
0.94 |
0.94 |
21700 |
3.30% |
ANIX |
 |
Anixa Biosciences Inc |
3.42 |
3.51 |
3.32 |
3.49 |
115700 |
3.25% |
AIM |
 |
Aerosonic Corporation |
9.59 |
10.38 |
9.50 |
9.50 |
12100 |
3.15% |
ANIK |
 |
Anika Therapeutics, Inc |
10.64 |
10.92 |
10.47 |
10.92 |
81100 |
3.12% |
BTAI |
 |
Bioxcel Therapeutics Inc |
1.61 |
1.72 |
1.59 |
1.65 |
151300 |
3.12% |
CDXS |
 |
Codexis, Inc. |
2.27 |
2.38 |
2.23 |
2.36 |
528900 |
3.06% |
NUVB |
 |
Nuvation Bio Inc |
2.00 |
2.03 |
1.91 |
2.03 |
7897676 |
3.05% |
OCUL |
 |
Ocular Therapeut |
8.05 |
8.45 |
8.03 |
8.37 |
1718200 |
2.95% |
LINC |
 |
Lincoln Educational Services Corporation |
22.40 |
23.09 |
22.08 |
23.09 |
175800 |
2.71% |
BCAB |
 |
BioAtla Inc |
0.39 |
0.44 |
0.38 |
0.41 |
663700 |
2.50% |
GALT |
 |
Galectin Therapeutic |
2.39 |
2.80 |
2.25 |
2.48 |
975200 |
2.48% |
FULC |
 |
Fulcrum Therapeutics Inc |
6.98 |
7.45 |
6.83 |
7.17 |
1027000 |
2.43% |
MRVI |
 |
Maravai LifeSciences Holdings Inc |
2.07 |
2.13 |
2.02 |
2.11 |
1690300 |
2.43% |
VYNE |
 |
Vyne Therapeutics Inc |
0.89 |
0.93 |
0.89 |
0.91 |
158438 |
2.25% |
BNGO |
 |
Bionano Genomics Inc |
3.27 |
3.30 |
3.18 |
3.27 |
67000 |
2.19% |
AVIR |
 |
Atea Pharmaceuticals Inc |
3.25 |
3.37 |
3.23 |
3.32 |
365200 |
2.15% |
IRIX |
 |
IRIDEX Corporation |
0.92 |
0.98 |
0.92 |
0.95 |
33500 |
2.15% |
PGEN |
 |
Precigen Inc |
1.45 |
1.50 |
1.41 |
1.48 |
1280800 |
2.07% |
LNTH |
 |
Lantheus Holdings |
78.78 |
80.87 |
78.28 |
80.81 |
767600 |
2.05% |
EDSA |
 |
Edesa Biotech Inc |
1.96 |
2.09 |
1.87 |
2.00 |
8100 |
2.04% |
KROS |
 |
Keros Therapeutics Inc |
13.46 |
13.77 |
13.42 |
13.76 |
289200 |
2.00% |
CRDF |
 |
Cardiff Oncology Inc |
3.06 |
3.20 |
3.01 |
3.16 |
1459600 |
1.94% |
TXMD |
 |
Therapeuticsmd Inc |
1.10 |
1.16 |
1.08 |
1.11 |
17890 |
1.83% |
SLNO |
 |
Soleno Therapeutics Inc |
80.87 |
81.60 |
78.48 |
81.42 |
1038235 |
1.80% |
ARCT |
 |
Arcturus Therapeutics Ltd |
12.15 |
12.52 |
12.03 |
12.51 |
306100 |
1.79% |
VRCA |
 |
Verrica Pharmaceuticals Inc |
0.58 |
0.61 |
0.57 |
0.59 |
135957 |
1.72% |
HOTH |
 |
Hoth Therapeutics Inc |
1.11 |
1.25 |
1.10 |
1.23 |
682100 |
1.65% |
RPRX |
 |
Repros Therapeutics Inc |
34.86 |
35.46 |
34.85 |
35.40 |
2913084 |
1.55% |
MNOV |
 |
MediciNova, Inc |
1.27 |
1.38 |
1.27 |
1.31 |
17100 |
1.55% |
ITOS |
 |
Iteos Therapeutics Inc |
9.99 |
10.14 |
9.93 |
10.11 |
939800 |
1.51% |
TGTX |
 |
Tg Therapeuticscmn |
36.20 |
36.58 |
35.18 |
36.56 |
1578981 |
1.50% |
GIL |
 |
Gildan Activewear Inc |
46.42 |
47.32 |
46.11 |
47.22 |
358438 |
1.44% |
MRK |
 |
Merck & Co |
79.24 |
80.22 |
78.99 |
80.16 |
18496572 |
1.39% |
ATNM |
 |
Actinium Pharmaceuticals Inc |
1.48 |
1.58 |
1.47 |
1.52 |
483000 |
1.33% |
ALDX |
 |
Aldeyra Therapeu |
3.04 |
3.16 |
2.95 |
3.09 |
584600 |
1.31% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
7.82 |
7.92 |
7.69 |
7.92 |
1340300 |
1.28% |
ATOS |
 |
Atossa Genetics Inc |
0.78 |
0.80 |
0.77 |
0.80 |
1014600 |
1.27% |
RLAY |
 |
Relay Therapeutics Inc |
3.19 |
3.25 |
3.11 |
3.23 |
1528954 |
1.25% |
ARWR |
 |
Arrowhead Research Corporation |
15.20 |
15.82 |
15.12 |
15.51 |
1544000 |
1.24% |
FOLD |
 |
Amicus Therapeutics, Inc |
5.63 |
5.79 |
5.58 |
5.71 |
5706500 |
1.24% |
AQST |
 |
Aquestive Therapeutics Inc |
3.20 |
3.40 |
3.17 |
3.29 |
1076800 |
1.23% |
SIGA |
 |
SIGA Technologies, Inc |
6.11 |
6.25 |
6.01 |
6.19 |
323004 |
1.14% |
HROW |
 |
Harrow Health Inc |
30.43 |
31.13 |
29.71 |
31.00 |
343100 |
1.11% |
ALNY |
 |
Alnylam Pharmaceuticals, Inc |
310.60 |
314.78 |
308.46 |
313.13 |
503100 |
1.11% |
DMAC |
 |
Diamedica Therapeutics Inc |
3.79 |
3.82 |
3.55 |
3.65 |
217600 |
1.11% |
BBIO |
 |
Bridgebio Pharma Inc |
41.32 |
42.20 |
41.30 |
42.18 |
2589600 |
1.08% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
0.99 |
1.05 |
0.88 |
0.96 |
8022600 |
1.05% |
LLY |
 |
Eli Lilly & Co |
770.53 |
793.21 |
764.39 |
770.64 |
3913248 |
1.04% |
JNJ |
 |
Johnson & Johnson |
149.74 |
151.40 |
149.74 |
151.32 |
7236037 |
1.02% |
CL |
 |
Colgate-Palmolive Company |
87.87 |
88.71 |
87.39 |
88.67 |
5065620 |
1.01% |
AXSM |
 |
Axsome Thera |
100.51 |
104.01 |
99.75 |
101.65 |
638400 |
0.95% |
KYMR |
 |
Kymera Therapeutics Inc |
45.74 |
46.80 |
45.01 |
46.29 |
377900 |
0.92% |
MNKD |
 |
MannKind Corporation |
3.72 |
3.80 |
3.65 |
3.80 |
3145300 |
0.80% |
OPRX |
 |
Optimizerx Corp |
12.88 |
13.09 |
12.52 |
12.98 |
153400 |
0.78% |
MGNX |
 |
Macrogenics |
1.30 |
1.37 |
1.27 |
1.32 |
601700 |
0.76% |
ADTX |
 |
Aditx Therapeutics Inc |
1.34 |
1.38 |
1.30 |
1.34 |
53100 |
0.75% |
ADMA |
 |
Adma Biologics |
17.54 |
17.95 |
17.39 |
17.87 |
3813700 |
0.73% |
IONS |
 |
Ionis Pharmaceuticals |
37.37 |
38.07 |
36.93 |
37.67 |
1438600 |
0.70% |
VRTX |
 |
Vertex Pharmaceuticals Incorporated |
441.69 |
445.00 |
439.57 |
443.54 |
949554 |
0.61% |
RDY |
 |
Dr |
15.28 |
15.34 |
15.11 |
15.31 |
1858576 |
0.53% |
RDUS |
 |
Radius Health |
29.55 |
29.68 |
29.49 |
29.66 |
399129 |
0.47% |
REGN |
 |
Regeneron Pharmaceuticals, Inc |
510.00 |
516.18 |
507.60 |
511.92 |
1072571 |
0.43% |
BTX |
 |
BioTime, Inc. |
7.09 |
7.18 |
7.09 |
7.16 |
630621 |
0.42% |
COGT |
 |
Cogent, Inc |
7.23 |
7.31 |
6.92 |
7.26 |
1428600 |
0.41% |
MMSI |
 |
Merit Medical Systems, Inc |
91.91 |
92.67 |
91.12 |
92.32 |
537200 |
0.37% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
TSOI |
 |
Therapeutic Solutions International Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
75845150 |
100.00% |
EHVVF |
 |
Ehave Inc |
0.0028 |
0.0030 |
0.0021 |
0.0030 |
944479 |
11.11% |
USAQ |
 |
US Alcohol Testing America Inc |
0.2150 |
0.2300 |
0.2150 |
0.2300 |
7501 |
8.64% |
HMTXF |
 |
Hemostemix Inc |
0.0979 |
0.0979 |
0.0979 |
0.0979 |
750 |
6.99% |
TLTFF |
 |
Theralase Technologi |
0.1442 |
0.1577 |
0.1394 |
0.1550 |
108000 |
5.37% |
MEDXF |
 |
Medexus Pharmaceuticals Inc |
2.3806 |
2.4950 |
2.3805 |
2.4840 |
6175 |
4.90% |
CUBT |
 |
Curative Biotechnology Inc |
0.0090 |
0.0103 |
0.0090 |
0.0103 |
12500 |
3.00% |
AHKSY |
 |
Asahi Kaisai Cp ADR |
13.1400 |
13.3400 |
13.1400 |
13.3400 |
85842 |
2.07% |
SGIOY |
 |
Shionogi & CO Ltd Un |
8.8400 |
8.8400 |
8.5100 |
8.6400 |
83137 |
1.44% |
SEOVF |
 |
Sernova Corp |
0.1200 |
0.1205 |
0.1200 |
0.1205 |
400 |
1.43% |
ALPMY |
 |
Astellas Pharma Inc |
9.1650 |
9.3100 |
9.1100 |
9.3000 |
255087 |
0.76% |
CYDY |
 |
Cytodyn Inc |
0.3100 |
0.3300 |
0.3000 |
0.3120 |
1258176 |
0.65% |
BIOYF |
 |
Biosyent Inc |
8.5545 |
8.6000 |
8.5545 |
8.6000 |
5500 |
0.00% |
GBLX |
 |
Growblox Sciences Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
16500 |
0.00% |
ONPH |
 |
Oncology Pharma Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1450 |
0.00% |
GTHP |
 |
Guided Therapeutics |
0.2100 |
0.2300 |
0.2100 |
0.2300 |
3606 |
0.00% |
HBRM |
 |
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5504980 |
0.00% |
RVVTF |
 |
Revive Therapeutics Ltd |
0.0156 |
0.0178 |
0.0144 |
0.0150 |
392418 |
0.00% |
ENDV |
 |
Endonovo Therapeutics Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
8249098 |
0.00% |
MJNA |
 |
Medical Marijuana I |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
29625592 |
0.00% |
ENZC |
 |
Enzolytics Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
4152036 |
0.00% |
OPHLY |
 |
Ono Pharmaceutical |
3.3500 |
3.5200 |
3.3500 |
3.4800 |
366641 |
-0.72% |
PRVCF |
 |
Preveceutical Medical Inc |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
6602 |
-1.09% |
ADMT |
 |
Adm Tronics Unlimited Inc |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
594 |
-1.53% |
NWBO |
 |
Northwest Bioth Cmn |
0.2620 |
0.2655 |
0.2483 |
0.2580 |
2210754 |
-1.53% |
EDTXF |
 |
Spectral Diagnostics |
0.5994 |
0.5994 |
0.5994 |
0.5994 |
1000 |
-1.82% |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
31666 |
-3.13% |
NGENF |
 |
Nervgen Pharma Corp |
2.8500 |
2.9100 |
2.6800 |
2.6800 |
108765 |
-3.60% |
MYCOF |
 |
Mydecine Innovations Group Inc |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
618 |
-20.59% |
USRM |
 |
US Stem Cell Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
20000 |
-50.00% |
BMCS |
 |
Biotech Medics NE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
10010 |
-61.54% |
AHKSF |
 |
Asahi Kaisai Corp |
6.7850 |
7.0500 |
6.7850 |
7.0500 |
2500 |
0.00% |
TKPHF |
 |
Takeda Pharmaceutica |
27.6800 |
27.6800 |
27.6800 |
27.6800 |
31915 |
0.00% |