Stock Scanner

Therapeutic Stocks


Therapeutic Stocks is a list of public traded therapeutic companies trading on the NYSE, NASDAQ, and AMEX.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
CDTX Cidara Thera 40.63 45.39 37.76 44.95 6575000 113.84%
EYEN Eyenovia Inc 4.89 6.64 4.57 5.48 12991700 30.17%
CRMD CorMedix Inc Common Stock 16.74 17.43 15.75 16.56 7085300 21.68%
PALI Palisade Bio Inc 0.62 0.74 0.62 0.70 524100 12.90%
NKTR Nektar Therapeutics 8.36 9.75 8.35 9.54 1222800 12.10%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.52 1.71 1.51 1.71 3248787 11.04%
LYRA Lyra Therapeutics Inc 10.15 11.91 10.15 11.49 70900 9.95%
XOMA XOMA Limited 24.00 26.33 23.61 26.22 158454 9.02%
EXEL Exelixis, Inc 49.43 49.62 43.03 43.37 9358300 7.43%
ORIC Oric Pharmaceuticals Inc 9.24 10.01 9.11 10.00 814100 7.41%
YMAB Y-Mabs Therapeutics Inc 4.37 4.75 4.28 4.72 152743 7.03%
CMPX Compass Therapeutics Inc 2.37 2.57 2.32 2.54 683600 5.83%
HRTX Heron Therapeutics 1.98 2.20 1.97 2.11 2117900 5.50%
COCP Cocrystal Pharma Inc 1.49 1.62 1.49 1.57 26700 5.37%
GTBP GT Biopharma Inc 3.03 3.27 2.98 3.21 69400 5.25%
SNSE Sensei Biotherapeutics Inc 7.30 8.06 7.30 8.06 17736 5.22%
STTK Shattuck Labs Inc 0.94 1.01 0.91 1.01 85821 5.21%
HOWL Werewolf Therapeutics Inc 1.19 1.25 1.18 1.25 380100 5.04%
VVOS Vivos Therapeutics Inc 2.88 3.05 2.71 2.94 211202 5.00%
EL The Estee Lauder Companies Inc 77.36 79.25 76.50 78.83 6590637 4.84%
PBYI Puma Biotechnology 3.19 3.38 3.19 3.35 322000 4.69%
TTNP Titan Pharma 4.30 4.48 4.24 4.45 8794 4.46%
OFIX Orthofix International NV 10.59 10.80 10.24 10.80 524700 4.45%
DSGN Design Therapeutics Inc 3.75 3.94 3.65 3.90 101700 4.28%
NRIX Nurix Therapeutics Inc 11.47 11.99 11.31 11.98 544700 4.26%
ZLAB Zai Lab Ltd 35.62 36.40 35.12 36.01 750956 4.23%
ARQT Arcutis Biotherapeutics Inc 13.68 14.53 13.67 14.40 3171300 4.20%
CORT Corcept Therapeutics Incorporated 71.38 74.40 71.00 74.28 967000 4.06%
ADIL Adial Pharmaceuticals Inc 0.24 0.27 0.23 0.26 2616300 4.00%
BRTX BioRestorative Therapies Inc 1.59 1.66 1.57 1.64 43300 3.80%
FHTX Foghorn Therapeutics Inc 4.72 4.93 4.65 4.89 94600 3.60%
CCCC C4 Therapeutics Inc 1.42 1.47 1.36 1.47 817200 3.52%
CLRB Cellectar Biosc 0.30 0.31 0.28 0.30 2238000 3.45%
STXS Stereotaxis, Inc 2.09 2.12 2.00 2.11 310000 3.43%
RGLS Regulus Therapeutics 8.07 8.17 8.05 8.14 4995779 3.30%
DYAI Dyadic International 0.95 0.99 0.94 0.94 21700 3.30%
ANIX Anixa Biosciences Inc 3.42 3.51 3.32 3.49 115700 3.25%
AIM Aerosonic Corporation 9.59 10.38 9.50 9.50 12100 3.15%
ANIK Anika Therapeutics, Inc 10.64 10.92 10.47 10.92 81100 3.12%
BTAI Bioxcel Therapeutics Inc 1.61 1.72 1.59 1.65 151300 3.12%
CDXS Codexis, Inc. 2.27 2.38 2.23 2.36 528900 3.06%
NUVB Nuvation Bio Inc 2.00 2.03 1.91 2.03 7897676 3.05%
OCUL Ocular Therapeut 8.05 8.45 8.03 8.37 1718200 2.95%
LINC Lincoln Educational Services Corporation 22.40 23.09 22.08 23.09 175800 2.71%
BCAB BioAtla Inc 0.39 0.44 0.38 0.41 663700 2.50%
GALT Galectin Therapeutic 2.39 2.80 2.25 2.48 975200 2.48%
FULC Fulcrum Therapeutics Inc 6.98 7.45 6.83 7.17 1027000 2.43%
MRVI Maravai LifeSciences Holdings Inc 2.07 2.13 2.02 2.11 1690300 2.43%
VYNE Vyne Therapeutics Inc 0.89 0.93 0.89 0.91 158438 2.25%
BNGO Bionano Genomics Inc 3.27 3.30 3.18 3.27 67000 2.19%
AVIR Atea Pharmaceuticals Inc 3.25 3.37 3.23 3.32 365200 2.15%
IRIX IRIDEX Corporation 0.92 0.98 0.92 0.95 33500 2.15%
PGEN Precigen Inc 1.45 1.50 1.41 1.48 1280800 2.07%
LNTH Lantheus Holdings 78.78 80.87 78.28 80.81 767600 2.05%
EDSA Edesa Biotech Inc 1.96 2.09 1.87 2.00 8100 2.04%
KROS Keros Therapeutics Inc 13.46 13.77 13.42 13.76 289200 2.00%
CRDF Cardiff Oncology Inc 3.06 3.20 3.01 3.16 1459600 1.94%
TXMD Therapeuticsmd Inc 1.10 1.16 1.08 1.11 17890 1.83%
SLNO Soleno Therapeutics Inc 80.87 81.60 78.48 81.42 1038235 1.80%
ARCT Arcturus Therapeutics Ltd 12.15 12.52 12.03 12.51 306100 1.79%
VRCA Verrica Pharmaceuticals Inc 0.58 0.61 0.57 0.59 135957 1.72%
HOTH Hoth Therapeutics Inc 1.11 1.25 1.10 1.23 682100 1.65%
RPRX Repros Therapeutics Inc 34.86 35.46 34.85 35.40 2913084 1.55%
MNOV MediciNova, Inc 1.27 1.38 1.27 1.31 17100 1.55%
ITOS Iteos Therapeutics Inc 9.99 10.14 9.93 10.11 939800 1.51%
TGTX Tg Therapeuticscmn 36.20 36.58 35.18 36.56 1578981 1.50%
GIL Gildan Activewear Inc 46.42 47.32 46.11 47.22 358438 1.44%
MRK Merck & Co 79.24 80.22 78.99 80.16 18496572 1.39%
ATNM Actinium Pharmaceuticals Inc 1.48 1.58 1.47 1.52 483000 1.33%
ALDX Aldeyra Therapeu 3.04 3.16 2.95 3.09 584600 1.31%
AMRX Amneal Pharmaceuticals Inc 7.82 7.92 7.69 7.92 1340300 1.28%
ATOS Atossa Genetics Inc 0.78 0.80 0.77 0.80 1014600 1.27%
RLAY Relay Therapeutics Inc 3.19 3.25 3.11 3.23 1528954 1.25%
ARWR Arrowhead Research Corporation 15.20 15.82 15.12 15.51 1544000 1.24%
FOLD Amicus Therapeutics, Inc 5.63 5.79 5.58 5.71 5706500 1.24%
AQST Aquestive Therapeutics Inc 3.20 3.40 3.17 3.29 1076800 1.23%
SIGA SIGA Technologies, Inc 6.11 6.25 6.01 6.19 323004 1.14%
HROW Harrow Health Inc 30.43 31.13 29.71 31.00 343100 1.11%
ALNY Alnylam Pharmaceuticals, Inc 310.60 314.78 308.46 313.13 503100 1.11%
DMAC Diamedica Therapeutics Inc 3.79 3.82 3.55 3.65 217600 1.11%
BBIO Bridgebio Pharma Inc 41.32 42.20 41.30 42.18 2589600 1.08%
LCTX Lineage Cell Therapeutics Inc 0.99 1.05 0.88 0.96 8022600 1.05%
LLY Eli Lilly & Co 770.53 793.21 764.39 770.64 3913248 1.04%
JNJ Johnson & Johnson 149.74 151.40 149.74 151.32 7236037 1.02%
CL Colgate-Palmolive Company 87.87 88.71 87.39 88.67 5065620 1.01%
AXSM Axsome Thera 100.51 104.01 99.75 101.65 638400 0.95%
KYMR Kymera Therapeutics Inc 45.74 46.80 45.01 46.29 377900 0.92%
MNKD MannKind Corporation 3.72 3.80 3.65 3.80 3145300 0.80%
OPRX Optimizerx Corp 12.88 13.09 12.52 12.98 153400 0.78%
MGNX Macrogenics 1.30 1.37 1.27 1.32 601700 0.76%
ADTX Aditx Therapeutics Inc 1.34 1.38 1.30 1.34 53100 0.75%
ADMA Adma Biologics 17.54 17.95 17.39 17.87 3813700 0.73%
IONS Ionis Pharmaceuticals 37.37 38.07 36.93 37.67 1438600 0.70%
VRTX Vertex Pharmaceuticals Incorporated 441.69 445.00 439.57 443.54 949554 0.61%
RDY Dr 15.28 15.34 15.11 15.31 1858576 0.53%
RDUS Radius Health 29.55 29.68 29.49 29.66 399129 0.47%
REGN Regeneron Pharmaceuticals, Inc 510.00 516.18 507.60 511.92 1072571 0.43%
BTX BioTime, Inc. 7.09 7.18 7.09 7.16 630621 0.42%
COGT Cogent, Inc 7.23 7.31 6.92 7.26 1428600 0.41%
MMSI Merit Medical Systems, Inc 91.91 92.67 91.12 92.32 537200 0.37%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Therapeutic Stocks List

Therapeutic Stocks list are therapeutic stocks that are trading on the OTCBB market.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
TSOI Therapeutic Solutions International Inc 0.0002 0.0002 0.0001 0.0002 75845150 100.00%
EHVVF Ehave Inc 0.0028 0.0030 0.0021 0.0030 944479 11.11%
USAQ US Alcohol Testing America Inc 0.2150 0.2300 0.2150 0.2300 7501 8.64%
HMTXF Hemostemix Inc 0.0979 0.0979 0.0979 0.0979 750 6.99%
TLTFF Theralase Technologi 0.1442 0.1577 0.1394 0.1550 108000 5.37%
MEDXF Medexus Pharmaceuticals Inc 2.3806 2.4950 2.3805 2.4840 6175 4.90%
CUBT Curative Biotechnology Inc 0.0090 0.0103 0.0090 0.0103 12500 3.00%
AHKSY Asahi Kaisai Cp ADR 13.1400 13.3400 13.1400 13.3400 85842 2.07%
SGIOY Shionogi & CO Ltd Un 8.8400 8.8400 8.5100 8.6400 83137 1.44%
SEOVF Sernova Corp 0.1200 0.1205 0.1200 0.1205 400 1.43%
ALPMY Astellas Pharma Inc 9.1650 9.3100 9.1100 9.3000 255087 0.76%
CYDY Cytodyn Inc 0.3100 0.3300 0.3000 0.3120 1258176 0.65%
BIOYF Biosyent Inc 8.5545 8.6000 8.5545 8.6000 5500 0.00%
GBLX Growblox Sciences Inc 0.0003 0.0003 0.0003 0.0003 16500 0.00%
ONPH Oncology Pharma Inc 0.0001 0.0001 0.0001 0.0001 1450 0.00%
GTHP Guided Therapeutics 0.2100 0.2300 0.2100 0.2300 3606 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 5504980 0.00%
RVVTF Revive Therapeutics Ltd 0.0156 0.0178 0.0144 0.0150 392418 0.00%
ENDV Endonovo Therapeutics Inc 0.0002 0.0002 0.0002 0.0002 8249098 0.00%
MJNA Medical Marijuana I 0.0003 0.0003 0.0002 0.0003 29625592 0.00%
ENZC Enzolytics Inc 0.0007 0.0007 0.0006 0.0006 4152036 0.00%
OPHLY Ono Pharmaceutical 3.3500 3.5200 3.3500 3.4800 366641 -0.72%
PRVCF Preveceutical Medical Inc 0.0272 0.0272 0.0272 0.0272 6602 -1.09%
ADMT Adm Tronics Unlimited Inc 0.0580 0.0580 0.0580 0.0580 594 -1.53%
NWBO Northwest Bioth Cmn 0.2620 0.2655 0.2483 0.2580 2210754 -1.53%
EDTXF Spectral Diagnostics 0.5994 0.5994 0.5994 0.5994 1000 -1.82%
AVVH Avvaa World Health Care Products Inc 0.0031 0.0031 0.0031 0.0031 31666 -3.13%
NGENF Nervgen Pharma Corp 2.8500 2.9100 2.6800 2.6800 108765 -3.60%
MYCOF Mydecine Innovations Group Inc 0.0027 0.0027 0.0027 0.0027 618 -20.59%
USRM US Stem Cell Inc 0.0001 0.0001 0.0001 0.0001 20000 -50.00%
BMCS Biotech Medics NE 0.0050 0.0050 0.0050 0.0050 10010 -61.54%
AHKSF Asahi Kaisai Corp 6.7850 7.0500 6.7850 7.0500 2500 0.00%
TKPHF Takeda Pharmaceutica 27.6800 27.6800 27.6800 27.6800 31915 0.00%

Therapeutics Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks