| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MGNX |
 |
Macrogenics |
2.40 |
3.50 |
2.36 |
3.44 |
13015440 |
46.38% |
| TENX |
|
Tenax Therapeutics |
12.21 |
14.60 |
12.00 |
14.60 |
1926013 |
30.94% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
2.48 |
3.11 |
2.45 |
3.06 |
1849514 |
22.89% |
| VYGR |
|
Voyager Therapeut |
4.11 |
5.19 |
4.03 |
4.99 |
4533307 |
21.12% |
| PTIX |
|
Performance Technologies |
0.53 |
0.60 |
0.45 |
0.49 |
20300 |
16.67% |
| PRLD |
|
Prelude Therapeutics Incorporated |
3.02 |
3.64 |
2.91 |
3.57 |
361879 |
16.29% |
| XBIO |
|
Xenetic Biosciences Inc |
2.43 |
2.65 |
2.42 |
2.64 |
101620 |
14.29% |
| EDIT |
|
Editas Medicine |
2.33 |
2.77 |
2.30 |
2.65 |
3953998 |
14.22% |
| BBIO |
|
Bridgebio Pharma Inc |
66.24 |
75.91 |
65.63 |
74.35 |
3977960 |
13.32% |
| XFOR |
|
X4 Pharmaceuticals Inc |
4.20 |
4.83 |
4.20 |
4.67 |
1752114 |
12.26% |
| DYN |
|
Dynegy Inc |
17.84 |
20.03 |
17.60 |
19.79 |
4236352 |
11.81% |
| SAVA |
|
Cassava Sciences Inc |
2.16 |
2.49 |
2.13 |
2.37 |
1941832 |
11.79% |
| PALI |
|
Palisade Bio Inc |
1.74 |
1.95 |
1.72 |
1.92 |
4404366 |
10.98% |
| CAPR |
|
Capricor Therap |
30.71 |
36.49 |
30.71 |
33.39 |
3545004 |
9.05% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
484.94 |
507.92 |
477.77 |
499.00 |
2187973 |
8.29% |
| ACRS |
|
Aclaris Therapts |
3.44 |
3.74 |
3.36 |
3.67 |
9595887 |
8.26% |
| ORIC |
|
Oric Pharmaceuticals Inc |
11.97 |
12.73 |
11.73 |
12.58 |
1301625 |
8.17% |
| ALLO |
|
Allogene Therapeutics Inc |
2.50 |
2.71 |
2.45 |
2.71 |
4054361 |
7.97% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.67 |
1.84 |
1.65 |
1.82 |
43318 |
7.06% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
5.93 |
6.08 |
5.37 |
6.04 |
199895 |
6.53% |
| ARMP |
|
Armata Pharmaceuticals Inc |
11.65 |
12.00 |
11.55 |
11.95 |
36722 |
6.41% |
| RLAY |
|
Relay Therapeutics Inc |
10.25 |
10.84 |
9.90 |
10.71 |
4844536 |
5.83% |
| CRBP |
|
Corbus Pharma |
9.90 |
10.12 |
9.33 |
10.09 |
324058 |
5.77% |
| PRTC |
|
PureTech Health Plc |
16.72 |
17.66 |
16.72 |
17.32 |
9731 |
5.61% |
| SPRO |
|
SmartPros Ltd. |
2.32 |
2.46 |
2.31 |
2.46 |
499883 |
5.58% |
| ATOS |
|
Atossa Genetics Inc |
4.40 |
4.87 |
4.40 |
4.76 |
106243 |
5.31% |
| PLRX |
|
Pliant Therapeutics Inc |
1.29 |
1.40 |
1.29 |
1.39 |
603512 |
5.30% |
| IMRA |
|
Imara Inc |
14.00 |
14.00 |
13.83 |
13.83 |
11700 |
5.17% |
| ZYME |
|
Zymeworks Inc |
24.25 |
28.00 |
24.00 |
25.46 |
1080415 |
4.90% |
| RCUS |
|
Arcus Biosciences Inc |
23.37 |
24.70 |
22.99 |
24.54 |
1020069 |
4.83% |
| BOLT |
|
Bolt Technology Corp |
4.60 |
4.60 |
4.23 |
4.30 |
4412 |
4.37% |
| SNGX |
|
Soligenix Inc |
1.21 |
1.28 |
1.15 |
1.23 |
296005 |
4.24% |
| ALGS |
|
Aligos Therapeutics Inc |
6.92 |
7.36 |
6.92 |
7.18 |
23801 |
4.21% |
| NKTR |
|
Nektar Therapeutics |
69.14 |
72.49 |
68.50 |
72.04 |
353400 |
4.09% |
| NRXP |
|
NRX Pharmaceuticals Inc |
1.73 |
1.85 |
1.72 |
1.80 |
633103 |
4.05% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.62 |
2.94 |
2.62 |
2.91 |
11894 |
3.93% |
| OMER |
|
Omeros Corporation |
11.30 |
11.93 |
11.22 |
11.71 |
547661 |
3.81% |
| SMMT |
|
Summit Therapeu ADR |
16.01 |
16.64 |
15.80 |
16.32 |
1827086 |
3.75% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.90 |
2.00 |
1.86 |
1.96 |
1623023 |
3.70% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.20 |
2.28 |
2.11 |
2.26 |
731775 |
3.67% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.35 |
7.82 |
7.30 |
7.64 |
325325 |
3.66% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.47 |
1.62 |
1.44 |
1.54 |
61213 |
3.36% |
| CMPX |
|
Compass Therapeutics Inc |
5.50 |
5.78 |
5.40 |
5.59 |
1226115 |
3.14% |
| VKTX |
|
Viking Thera |
33.73 |
35.39 |
33.35 |
34.65 |
2043205 |
3.09% |
| MNOV |
|
MediciNova, Inc |
1.42 |
1.42 |
1.39 |
1.42 |
9761 |
2.90% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.76 |
1.86 |
1.76 |
1.81 |
1250720 |
2.84% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.70 |
0.75 |
0.69 |
0.75 |
354779 |
2.74% |
| HROW |
|
Harrow Health Inc |
35.40 |
36.88 |
34.91 |
36.10 |
623218 |
2.73% |
| NRIX |
|
Nurix Therapeutics Inc |
15.45 |
16.18 |
15.29 |
15.92 |
566672 |
2.64% |
| IMNM |
|
Immunome Inc |
21.21 |
22.16 |
21.17 |
21.88 |
542446 |
2.63% |
| EWTX |
|
Edgewise Therapeutics Inc |
28.65 |
29.81 |
28.20 |
29.32 |
398943 |
2.30% |
| AKBA |
|
Akebia Therapeutics |
1.35 |
1.39 |
1.33 |
1.38 |
2143985 |
2.22% |
| SLNO |
|
Soleno Therapeutics Inc |
39.79 |
41.10 |
39.29 |
40.61 |
548423 |
2.11% |
| DMAC |
|
Diamedica Therapeutics Inc |
7.75 |
8.13 |
7.75 |
7.94 |
127723 |
2.06% |
| BTX |
|
BioTime, Inc. |
6.36 |
6.53 |
6.35 |
6.48 |
569756 |
2.05% |
| KROS |
|
Keros Therapeutics Inc |
11.46 |
11.74 |
10.86 |
11.57 |
409455 |
2.03% |
| HOTH |
|
Hoth Therapeutics Inc |
0.99 |
1.06 |
0.97 |
1.01 |
384808 |
2.02% |
| CABA |
|
Cabaletta Bio Inc |
3.28 |
3.54 |
3.25 |
3.32 |
1837112 |
1.84% |
| EL |
|
The Estee Lauder Companies Inc |
93.00 |
96.36 |
91.32 |
94.29 |
2855758 |
1.76% |
| SNSE |
|
Sensei Biotherapeutics Inc |
29.51 |
31.85 |
29.00 |
30.00 |
33495 |
1.69% |
| STRO |
|
Sutro Biopharma Inc |
24.97 |
25.87 |
24.50 |
25.41 |
131231 |
1.68% |
| ZLAB |
|
Zai Lab Ltd |
19.30 |
19.78 |
19.29 |
19.46 |
194615 |
1.67% |
| FDMT |
|
4D Molecular Therapeutics Inc |
8.75 |
9.28 |
8.73 |
8.86 |
377770 |
1.49% |
| CLDX |
|
Celldex Therapeutics, Inc |
32.73 |
32.73 |
30.50 |
31.16 |
669197 |
1.47% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
27.80 |
29.67 |
27.80 |
28.46 |
298498 |
1.39% |
| PFE |
|
Pfizer Inc |
26.80 |
27.29 |
26.52 |
27.16 |
34646538 |
1.34% |
| GILD |
|
Gilead Sciences, Inc |
146.57 |
149.38 |
146.39 |
148.58 |
2070310 |
1.33% |
| KZR |
|
Kezar Life Sciences Inc |
7.04 |
7.21 |
7.02 |
7.14 |
23355 |
1.28% |
| RARE |
|
Ultragenyx Pharmaceu |
22.40 |
23.19 |
22.24 |
22.86 |
520843 |
1.24% |
| UTHR |
|
United Therapeutics Corporation |
525.00 |
548.12 |
525.00 |
536.16 |
460340 |
1.23% |
| XNCR |
|
Xencor Inc |
12.00 |
12.36 |
11.62 |
12.00 |
607739 |
1.18% |
| AXSM |
|
Axsome Thera |
164.49 |
169.11 |
164.45 |
166.28 |
191747 |
1.14% |
| ASRT |
|
Assertio Therapeutics Inc |
12.01 |
12.01 |
11.37 |
11.69 |
6907 |
1.12% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.84 |
4.00 |
3.76 |
3.79 |
151508 |
1.07% |
| FULC |
|
Fulcrum Therapeutics Inc |
7.87 |
8.30 |
7.87 |
8.00 |
827112 |
0.88% |
| TXMD |
|
Therapeuticsmd Inc |
2.26 |
2.35 |
2.25 |
2.32 |
31322 |
0.87% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
18.08 |
18.34 |
18.08 |
18.21 |
1900484 |
0.83% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.17 |
1.25 |
1.16 |
1.23 |
303046 |
0.82% |
| BCDA |
|
Biocardia Inc |
1.26 |
1.32 |
1.26 |
1.29 |
26058 |
0.78% |
| MNPR |
|
Monopar Therapeutics Inc |
57.82 |
60.09 |
57.82 |
58.85 |
53196 |
0.77% |
| VVOS |
|
Vivos Therapeutics Inc |
1.36 |
1.36 |
1.30 |
1.35 |
15560 |
0.75% |
| XCUR |
|
Exicure Inc |
4.02 |
4.15 |
3.89 |
4.12 |
20134 |
0.73% |
| SIGA |
|
SIGA Technologies, Inc |
5.65 |
5.67 |
5.44 |
5.64 |
560940 |
0.71% |
| GERN |
|
Geron Corporation |
1.66 |
1.67 |
1.57 |
1.64 |
19767283 |
0.61% |
| DNLI |
|
Denali Therapeutics Inc |
21.44 |
21.82 |
21.09 |
21.43 |
1246325 |
0.61% |
| TRVI |
|
Trevi Therapeutics Inc |
11.56 |
12.30 |
11.14 |
11.76 |
1100031 |
0.60% |
| PTGX |
|
Protagonist Therapeutics Inc |
96.80 |
98.21 |
95.40 |
97.10 |
497016 |
0.54% |
| CRDF |
|
Cardiff Oncology Inc |
1.99 |
2.06 |
1.95 |
2.01 |
488860 |
0.50% |
| TGTX |
|
Tg Therapeuticscmn |
29.01 |
29.54 |
28.65 |
29.29 |
600241 |
0.38% |
| IONS |
|
Ionis Pharmaceuticals |
75.35 |
77.03 |
74.51 |
75.64 |
1024180 |
0.36% |
| PTCT |
|
Ptc Therapeutics |
68.30 |
71.00 |
67.22 |
68.57 |
582180 |
0.31% |
| PGEN |
|
Precigen Inc |
3.49 |
3.60 |
3.43 |
3.51 |
1644826 |
0.29% |
| STOK |
|
Stoke Therapeutics Inc |
38.55 |
40.22 |
38.03 |
38.40 |
743849 |
0.29% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.45 |
5.81 |
5.37 |
5.49 |
154179 |
0.18% |
| SRPT |
|
Sarepta Therapeutics |
17.66 |
18.20 |
17.42 |
17.66 |
1664554 |
0.17% |
| ADMA |
|
Adma Biologics |
15.59 |
16.18 |
15.59 |
15.82 |
1341769 |
0.13% |
| BIIB |
|
Biogen Idec Inc |
187.69 |
190.78 |
187.02 |
188.52 |
194845 |
0.12% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
61.20 |
61.97 |
60.60 |
60.90 |
542595 |
0.03% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
93.00 |
94.94 |
92.08 |
93.09 |
232854 |
0.03% |
| FOLD |
|
Amicus Therapeutics, Inc |
14.36 |
14.36 |
14.34 |
14.36 |
2896729 |
0.00% |
