Stock Scanner

Therapeutics Stocks


Therapeutics Stocks is a list of public traded therapeutics companies trading on the NYSE, NASDAQ, and AMEX.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
VYNE Vyne Therapeutics Inc 3.82 4.20 3.82 4.13 32000 14.72%
WINT Windtree Therapeutics Inc 0.93 1.05 0.89 1.01 134800 12.22%
PRLD Prelude Therapeutics Incorporated 2.81 3.09 2.74 3.07 440300 12.04%
SEEL Seelos Therapeutics Inc 0.18 0.21 0.18 0.20 23767100 11.11%
NAVB Navidea Biopharmaceuticals Inc 0.09 0.10 0.09 0.10 2792100 11.11%
HOWL Werewolf Therapeutics Inc 1.97 2.27 1.97 2.22 36400 11.00%
FGEN Fibrogen Inc CS 0.86 0.98 0.86 0.96 6562000 10.34%
NVOS Novo Integrated Sciences Inc 0.21 0.25 0.20 0.24 16102600 9.09%
PTN Palatin Technologies, Inc 1.56 1.70 1.52 1.65 83100 8.55%
CASI Casi Phrmactcls Inc 2.13 2.37 2.08 2.30 62900 7.98%
YMAB Y-Mabs Therapeutics Inc 5.36 5.79 5.35 5.77 97700 7.85%
BCEL Atreca Inc Cl A 0.28 0.29 0.28 0.28 116800 7.69%
NBSE Neu Base Therapeutics Inc 0.80 0.94 0.80 0.86 459700 7.50%
FHTX Foghorn Therapeutics Inc 5.60 6.01 5.60 5.99 41700 7.35%
APLT Applied Therapeutics Inc 2.23 2.64 2.18 2.64 1025500 7.32%
MORF Morphic Holding Inc 20.06 23.25 19.80 22.82 5689500 6.99%
HOOK Craft Brewers Alliance, Inc 0.60 0.64 0.55 0.63 1796400 6.78%
KZR Kezar Life Sciences Inc 1.10 1.16 1.10 1.15 308100 6.48%
VBIV Vbi Vaccines Inc CS 0.68 0.74 0.66 0.67 1946600 6.35%
KPTI Karyopharm Therapeut 1.31 1.43 1.21 1.37 3087800 6.20%
PHIO Phio Pharmaceuticals Corp 1.40 1.48 1.39 1.44 18300 5.88%
SANA Sana Biotechnology Inc 3.77 3.99 3.73 3.97 1175200 5.31%
ARMP Armata Pharmaceuticals Inc 2.74 3.17 2.74 2.81 40200 5.24%
FOLD Amicus Therapeutics, Inc 12.30 12.95 12.30 12.88 2108800 5.23%
BCTX BriaCell Therapeutics Corp 5.65 5.90 5.51 5.84 66400 5.04%
MRKR Marker Therapeutics Inc 4.84 5.02 4.70 4.74 26400 4.64%
FULC Fulcrum Therapeutics Inc 4.38 4.66 4.38 4.60 517100 4.31%
NRXP NRX Pharmaceuticals Inc 0.24 0.27 0.24 0.25 362000 4.17%
ATOS Atossa Genetics Inc 0.76 0.78 0.66 0.77 964100 4.05%
BCAB BioAtla Inc 1.74 1.85 1.74 1.82 294900 4.00%
GTHX G1 Therapeutics Inc 1.28 1.34 1.26 1.31 329400 3.97%
AGRX Agile Therap 1.98 2.10 1.91 2.10 35100 3.96%
FATE Fate Therapeutics 2.03 2.13 2.00 2.10 1468900 3.96%
RCEL Avita Medical Ltd 13.96 14.43 13.96 14.38 63100 3.90%
POAI Predictive Oncology Inc 3.13 3.29 3.13 3.28 8700 3.80%
XFOR X4 Pharmaceuticals Inc 1.06 1.11 1.06 1.10 796500 3.77%
LPTX Leap Therapeutics Inc 1.36 1.47 1.36 1.41 179900 3.68%
EYEN Eyenovia Inc 1.67 1.72 1.65 1.70 185900 3.66%
ANIK Anika Therapeutics, Inc 18.54 19.19 18.54 19.17 128000 3.62%
ABUS Arbutus Biopharma Cp 1.95 2.04 1.95 2.01 713800 3.61%
LUMO Lumos Pharma Inc 2.71 2.93 2.71 2.88 10200 3.60%
BGNE Beigene Ltd Ads 192.89 196.05 189.61 192.18 162400 3.57%
TXMD Therapeuticsmd Inc 2.93 3.14 2.93 3.02 19267 3.42%
SRPT Sarepta Therapeutics 120.52 124.15 119.34 123.44 857600 3.37%
ALRN American Learning Corp 1.57 1.59 1.52 1.54 6200 3.36%
ORGS Orgenesis Inc 0.60 0.65 0.60 0.62 11300 3.33%
APVO Aptevo Therapeutics Inc 0.33 0.33 0.31 0.32 78600 3.23%
CAPR Capricor Therap 5.71 5.98 5.70 5.90 54100 3.15%
LIFE Life Technologies Corp 1.59 1.64 1.57 1.64 110900 3.14%
CLDX Celldex Therapeutics, Inc 26.84 27.41 26.32 27.34 583000 3.13%
BOLT Bolt Technology Corp 0.96 1.04 0.96 1.01 41700 3.06%
PTCT Ptc Therapeutics 22.75 23.55 22.49 23.27 1279900 2.96%
PSTX Poseida Therapeutics Inc 2.38 2.76 2.38 2.45 2218300 2.94%
KTRA Kintara Therapeutics Inc 4.20 4.20 4.10 4.20 5200 2.94%
OVID Ovid Therapeutics Inc 3.81 3.93 3.76 3.90 49600 2.90%
IMGN ImmunoGen, Inc 15.05 15.53 14.98 15.40 3446700 2.87%
BEAM Beam Therapeutics Inc 23.79 24.48 23.46 24.26 748300 2.80%
RVPH Reviva Pharmaceuticals Holdings Inc. 4.69 5.02 4.63 4.83 129100 2.77%
TRVI Trevi Therapeutics Inc 2.21 2.28 2.16 2.24 46281 2.75%
AKRO Akero Therapeutics Inc 45.58 47.50 45.22 46.86 826200 2.72%
SELB Selecta Biosciences 1.13 1.16 1.10 1.14 481100 2.70%
SMMT Summit Therapeu ADR 1.87 1.94 1.87 1.92 384600 2.67%
STTK Shattuck Labs Inc 1.57 1.70 1.45 1.54 45600 2.67%
NLTX Nile Therapeutics, Inc 3.87 4.05 3.81 3.91 103900 2.62%
BMRN BioMarin Pharmaceutical Inc 88.74 90.77 88.37 90.37 2314100 2.62%
LCTX Lineage Cell Therapeutics Inc 1.17 1.23 1.17 1.19 293400 2.59%
MCRB Seres Theraptc 2.33 2.41 2.31 2.39 1637800 2.58%
GBIO Generation Bio CO 3.79 3.94 3.63 3.77 121000 2.45%
IMNM Immunome Inc 7.40 7.86 7.40 7.55 44500 2.44%
BCDA Biocardia Inc 0.41 0.43 0.41 0.42 76900 2.44%
HROW Harrow Health Inc 14.05 14.60 13.96 14.37 332800 2.42%
CERE Cerevel Therapeutics Hldg Inc 20.71 21.19 20.55 21.05 672600 2.38%
XNCR Xencor Inc 20.18 20.59 20.18 20.55 405700 2.34%
SAGE Sage Therapeutic Com 20.77 21.35 20.61 21.31 1093900 2.26%
VTVT Vtv Theraptcs Cl A 0.46 0.47 0.44 0.46 51900 2.22%
SIGA SIGA Technologies, Inc 5.02 5.17 4.99 5.13 516300 2.19%
PGEN Precigen Inc 1.44 1.48 1.40 1.43 685100 2.14%
STRO Sutro Biopharma Inc 3.32 3.42 3.25 3.36 257800 2.13%
DSGN Design Therapeutics Inc 2.44 2.47 2.41 2.47 190200 2.07%
CWBR Cohbar Inc 2.80 3.00 2.80 2.96 7100 2.07%
MRNS Marinus Pharma CS 7.84 8.11 7.55 8.00 752200 2.04%
EXEL Exelixis, Inc 21.81 22.19 21.79 22.19 2119800 2.02%
EYPT Eyepoint Pharmaceuticals Inc 8.08 8.26 7.89 8.16 489500 2.00%
ASRT Assertio Therapeutics Inc 2.59 2.68 2.59 2.63 1079600 1.94%
IONS Ionis Pharmaceuticals 46.74 47.72 45.96 47.13 2202100 1.84%
RAPT Rapt Therapeutics Inc 16.82 17.13 16.25 17.00 820400 1.80%
RPTX Repare Therapeutics Inc 12.43 12.78 12.12 12.67 89500 1.77%
ARCT Arcturus Therapeutics Ltd 26.93 27.72 26.85 27.20 240900 1.76%
MNKD MannKind Corporation 4.04 4.11 4.00 4.10 1257600 1.74%
PSTV Plus Therapeutics Inc 1.22 1.22 1.17 1.19 48300 1.71%
CBAY Cymabay Therapeutics 14.85 15.29 14.84 15.07 2164000 1.62%
PBLA Panbela Therapeutics Inc 1.31 1.33 1.30 1.30 13900 1.56%
ATXI Avenue Therapeutics Inc 0.70 0.72 0.67 0.69 36000 1.47%
MRTX Mirati Therapeutics 40.92 41.91 40.50 41.23 902700 1.43%
AGLE Aeglea Biothera 11.28 11.94 11.06 11.49 15000 1.41%
ZLAB Zai Lab Ltd 25.60 25.67 24.86 25.26 300600 1.36%
IOVA Iovance Biotherapeutics Inc 4.48 4.57 4.38 4.50 4679800 1.35%
MRNA MDRNA, Inc 98.76 100.33 97.90 99.44 2365000 1.35%
AVIR Atea Pharmaceuticals Inc 3.08 3.13 3.06 3.08 345400 1.32%
ITOS Iteos Therapeutics Inc 11.41 11.66 11.39 11.51 177000 1.32%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Therapeutics Stocks List

Therapeutics Stocks list are therapeutics stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
USAQ US Alcohol Testing America Inc 0.0510 0.0510 0.0510 0.0510 600 27.50%
ADMT Adm Tronics Unlimited Inc 0.1010 0.1284 0.1010 0.1284 20700 25.27%
MYCOF Mydecine Innovations Group Inc 0.1114 0.1114 0.1114 0.1114 2300 15.56%
SEOVF Sernova Corp 0.5753 0.5753 0.5753 0.5753 1600 3.79%
ENZC Enzolytics Inc 0.0398 0.0414 0.0392 0.0404 3595800 1.51%
ALPMY Astellas Pharma Inc 14.4700 14.4800 14.3200 14.4200 91100 1.41%
SGIOY Shionogi & CO Ltd Un 11.3000 11.3000 11.1700 11.2000 60000 1.08%
OPHLY Ono Pharmaceutical 6.3400 6.3400 6.2400 6.2400 61500 0.97%
ONPH Oncology Pharma Inc 0.0250 0.0350 0.0250 0.0350 2300 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 9205700 0.00%
ADXS Advaxis, Inc. 0.8800 0.8900 0.8800 0.8900 1600 0.00%
ATRX Adhera Therapeutics Inc 0.0173 0.0189 0.0170 0.0189 44300 0.00%
QBIO Q Biomed Inc 0.0006 0.0006 0.0006 0.0006 3400 0.00%
GTHP Guided Therapeutics 0.1210 0.1210 0.1210 0.1210 1100 -0.82%
RVVTF Revive Therapeutics Ltd 0.0340 0.0360 0.0332 0.0354 97500 -2.48%
IGXT Intelgenx Technologs 0.1370 0.1400 0.1225 0.1350 66300 -2.74%
IMUC Immunocellular Therapeutics Ltd 0.2700 0.2700 0.2700 0.2700 300 -3.57%
CRPOF Ceapro Inc 0.2890 0.2890 0.2890 0.2890 200 -3.67%
PTCHF Patch International Inc 2.3800 2.3800 2.3800 2.3800 3300 -4.03%
OTLC Oncotelic Therapeutics Inc 0.0320 0.0320 0.0299 0.0299 103100 -6.56%
NWBO Northwest Bioth Cmn 0.9400 0.9499 0.7800 0.8250 7497900 -12.94%
TRYPF Tryp Therapeutics Inc 0.0410 0.0440 0.0369 0.0400 269000 -22.93%
PSYBF PsyBio Therapeutics Corp 0.0073 0.0073 0.0073 0.0073 9000 -30.48%

Therapies Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks