Therapeutics Stocks

Therapeutics Stocks is a list of public traded therapeutics companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PCSA		Processa Pharmaceuticals Inc	0.30	0.33	0.25	0.32	147703700	33.33%
XAIR		Beyond Air Inc	0.22	0.29	0.21	0.23	18930400	15.00%
VVOS		Vivos Therapeutics Inc	2.70	2.90	2.55	2.80	501000	12.90%
GOSS		Gossamer Bio Inc	1.32	1.44	1.27	1.44	2262300	11.63%
FGEN		Fibrogen Inc CS	5.35	5.80	5.26	5.75	84400	11.43%
AIM		Aerosonic Corporation	9.13	10.38	8.50	9.21	87100	10.96%
FULC		Fulcrum Therapeutics Inc	6.37	7.21	6.28	7.00	607000	10.06%
CTMX		Cytomx Thera	2.15	2.38	2.15	2.32	8054300	9.95%
RNAZ		TransCode Therapeutics Inc	7.00	7.92	6.88	7.57	60500	8.45%
GBIO		Generation Bio CO	0.38	0.39	0.36	0.38	522600	5.56%
RVPH		Reviva Pharmaceuticals Holdings Inc.	0.71	0.72	0.67	0.70	403900	4.48%
BBIO		Bridgebio Pharma Inc	40.41	41.94	40.19	41.73	5525600	4.32%
ADIL		Adial Pharmaceuticals Inc	0.24	0.26	0.23	0.25	2536800	4.17%
WINT		Windtree Therapeutics Inc	0.55	0.60	0.55	0.57	569300	3.64%
PTIX		Performance Technologies	3.58	3.66	3.41	3.56	86100	3.49%
CABA		Cabaletta Bio Inc	1.79	1.82	1.65	1.79	1481600	3.47%
AKBA		Akebia Therapeutics	3.60	3.69	3.52	3.68	9315900	3.37%
OVID		Ovid Therapeutics Inc	0.30	0.31	0.30	0.31	489800	3.33%
LCTX		Lineage Cell Therapeutics Inc	0.93	0.95	0.86	0.95	3952500	3.26%
MRSN		Mersana Therapeutics Inc	0.36	0.37	0.35	0.37	2077500	2.78%
SPRO		SmartPros Ltd.	2.93	3.02	2.87	3.02	2108600	2.72%
CRDF		Cardiff Oncology Inc	3.08	3.20	2.96	3.10	1495200	2.65%
KOD		Kodiak Sciences Inc	3.56	3.69	3.43	3.62	244200	2.55%
UBX		Unity Biotechnology Inc	0.80	0.83	0.80	0.81	80000	2.53%
TGTX		Tg Therapeuticscmn	35.52	36.31	35.20	36.02	2606100	2.42%
SNSE		Sensei Biotherapeutics Inc	7.50	7.75	7.11	7.66	13400	2.41%
TARA		Artara Therapeutics Inc	3.02	3.09	2.97	3.05	321200	2.35%
BOLT		Bolt Technology Corp	5.66	5.87	5.65	5.79	10000	2.30%
XNCR		Xencor Inc	8.45	8.73	8.18	8.54	1652400	2.15%
TENX		Tenax Therapeutics	5.79	6.50	5.34	5.79	174200	2.12%
ACRS		Aclaris Therapts	1.42	1.45	1.40	1.45	886700	2.11%
SMMT		Summit Therapeu ADR	20.16	20.64	19.70	20.56	2998900	1.98%
MRNA		MDRNA, Inc	25.71	26.02	25.42	25.90	13763500	1.97%
SAGE		Sage Therapeutic Com	9.19	9.30	9.12	9.30	2546100	1.86%
OTLK		Outlook Therapeutics Inc	1.72	1.73	1.66	1.71	353300	1.79%
SONN		Sonnet Biotherapeutics Holdings Inc	1.19	1.25	1.16	1.19	28900	1.71%
MNOV		MediciNova, Inc	1.26	1.30	1.25	1.29	11700	1.57%
KZR		Kezar Life Sciences Inc	4.40	4.65	4.40	4.52	63700	1.35%
RCUS		Arcus Biosciences Inc	8.58	8.74	8.31	8.62	1315618	1.29%
STRO		Sutro Biopharma Inc	0.82	0.84	0.80	0.80	629300	1.27%
AVIR		Atea Pharmaceuticals Inc	3.23	3.30	3.21	3.25	545400	1.25%
KRON		Kronos Bio Inc	0.88	0.88	0.87	0.88	54000	1.15%
VTRS		Viatris Inc	8.82	8.91	8.69	8.87	18663100	1.14%
ARQT		Arcutis Biotherapeutics Inc	13.82	14.30	13.63	13.82	1901600	1.10%
IONS		Ionis Pharmaceuticals	37.30	37.52	36.45	37.41	2290400	1.08%
ARMP		Armata Pharmaceuticals Inc	1.86	1.95	1.85	1.93	23900	1.05%
ORIC		Oric Pharmaceuticals Inc	9.38	9.50	8.99	9.31	1571400	0.98%
ELAN		Elanco Animal Health Inc	13.41	13.54	13.33	13.46	5888200	0.98%
FDMT		4D Molecular Therapeutics Inc	4.15	4.23	4.05	4.13	595800	0.98%
NRXP		NRX Pharmaceuticals Inc	3.34	3.39	3.15	3.26	198100	0.93%
TXMD		Therapeuticsmd Inc	1.09	1.13	1.08	1.09	22300	0.93%
CMPX		Compass Therapeutics Inc	2.44	2.44	2.29	2.40	1260000	0.84%
RYTM		Rhythm Pharmaceuticals Inc	61.88	62.36	60.99	61.99	719400	0.83%
BCLI		Brainstorm Cell	1.25	1.32	1.17	1.22	944900	0.83%
SLNO		Soleno Therapeutics Inc	79.74	80.77	78.83	79.98	2340900	0.76%
EL		The Estee Lauder Companies Inc	75.00	75.42	74.28	75.19	5264400	0.63%
XENE		Xenon Pharmaceuticals Inc	32.30	32.72	31.68	32.05	611600	0.47%
GILD		Gilead Sciences, Inc	108.85	110.16	107.30	108.50	22305200	0.46%
BIIB		Biogen Idec Inc	127.96	128.64	126.12	127.04	2166500	0.40%
PFE		Pfizer Inc	24.00	24.09	23.77	23.97	62369431	0.38%
SWTX		Springworks Therapeutics Inc	46.99	47.02	46.95	46.96	10379000	0.38%
XBIO		Xenetic Biosciences Inc	2.99	2.99	2.78	2.78	1400	0.36%
INCY		Incyte Corporation	68.47	69.19	67.87	68.46	2340000	0.28%
CORT		Corcept Therapeutics Incorporated	71.24	72.00	69.47	71.38	1734900	0.20%
RAPT		Rapt Therapeutics Inc	7.50	7.50	7.09	7.43	152900	0.13%
STOK		Stoke Therapeutics Inc	11.68	11.96	11.35	11.58	867300	0.09%
BMY		Bristol Myers Squibb Co	46.92	47.40	46.72	46.86	47283600	0.04%
PRLD		Prelude Therapeutics Incorporated	0.88	0.95	0.85	0.86	108600	0.00%
BCAB		BioAtla Inc	0.40	0.44	0.40	0.40	632800	0.00%
HRTX		Heron Therapeutics	2.02	2.04	1.93	2.00	1101300	0.00%
VRCA		Verrica Pharmaceuticals Inc	0.57	0.63	0.57	0.58	368600	0.00%
INZY		Inozyme Pharma Inc	3.99	3.99	3.98	3.99	771600	0.00%
BDTX		Black Diamond Therapeutics Inc	2.36	2.40	2.26	2.33	786100	0.00%
RPTX		Repare Therapeutics Inc	1.41	1.42	1.41	1.41	60800	0.00%
RNA		Avidity Biosciences Inc	29.41	29.65	28.38	29.31	1505700	-0.03%
HTGC		Hercules Technology Growth Capital Inc	17.94	18.10	17.94	18.01	835600	-0.06%
AMGN		Amgen, Inc	292.17	294.55	288.54	289.33	6801300	-0.10%
COGT		Cogent, Inc	7.30	7.45	6.93	7.23	4013300	-0.14%
BTX		BioTime, Inc.	7.15	7.19	7.11	7.13	739000	-0.14%
MRK		Merck & Co	79.25	79.92	78.60	79.06	33766097	-0.29%
OMER		Omeros Corporation	3.24	3.30	3.12	3.21	1231800	-0.31%
UTHR		United Therapeutics Corporation	292.03	293.77	285.80	290.75	1455300	-0.33%
RDUS		Radius Health	29.70	29.72	29.51	29.52	1101400	-0.40%
ITOS		Iteos Therapeutics Inc	10.07	10.07	9.91	9.96	992100	-0.40%
MNPR		Monopar Therapeutics Inc	32.91	33.84	32.54	32.86	21100	-0.42%
BMRN		BioMarin Pharmaceutical Inc	55.64	56.25	54.79	55.00	4711800	-0.43%
KROS		Keros Therapeutics Inc	13.64	13.64	13.37	13.49	657100	-0.44%
PTCT		Ptc Therapeutics	50.16	51.21	49.64	50.20	3444200	-0.46%
ARCT		Arcturus Therapeutics Ltd	12.53	12.57	12.07	12.29	645400	-0.49%
RARE		Ultragenyx Pharmaceu	37.39	37.74	36.45	37.14	1200700	-0.56%
NBIX		Neurocrine Biosciences, Inc	127.88	128.38	125.53	126.55	1575200	-0.60%
FHTX		Foghorn Therapeutics Inc	4.84	4.84	4.66	4.72	162600	-0.63%
HALO		Halozyme Therapeutics, Inc	53.35	53.75	52.64	52.81	5661600	-0.64%
REGN		Regeneron Pharmaceuticals, Inc	521.05	521.31	506.38	509.72	2259200	-0.75%
INM		InMed Pharmaceuticals Inc	2.47	2.53	2.44	2.49	42100	-0.80%
ALNY		Alnylam Pharmaceuticals, Inc	312.99	314.50	308.78	309.70	1336700	-0.84%
CRBP		Corbus Pharma	8.40	8.53	8.12	8.24	135400	-0.84%
TAK		Takeda Pharmaceutical CO Ltd	14.82	14.85	14.69	14.77	3413300	-0.87%
IDYA		Ideaya Biosciences Inc	22.00	22.01	21.31	21.67	780000	-0.87%
VTVT		Vtv Theraptcs Cl A	16.20	16.20	15.55	15.55	1400	-0.89%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Therapeutics Stocks List

Therapeutics Stocks list are therapeutics stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ADMT		Adm Tronics Unlimited Inc	0.0589	0.0589	0.0589	0.0589	3000	20.45%
SRBCF		Sirona Biochem Corp	0.0044	0.0044	0.0044	0.0044	40000	2.33%
OTLC		Oncotelic Therapeutics Inc	0.0435	0.0466	0.0435	0.0466	47775	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	1700000	0.00%
YECO		Yulong Eco-Materials Ltd	0.0900	0.0900	0.0900	0.0900	1000	0.00%
IMUC		Immunocellular Therapeutics Ltd	0.1043	0.1043	0.1043	0.1043	100	0.00%
ENDV		Endonovo Therapeutics Inc	0.0002	0.0002	0.0002	0.0002	1010000	0.00%
ENZC		Enzolytics Inc	0.0007	0.0007	0.0006	0.0006	2937192	0.00%
ONPH		Oncology Pharma Inc	0.0001	0.0001	0.0001	0.0001	4027	0.00%
GTHP		Guided Therapeutics	0.2300	0.2300	0.2300	0.2300	360	0.00%
SGIOY		Shionogi & CO Ltd Un	8.2700	8.6100	8.2700	8.5170	34433	-0.60%
OPHLY		Ono Pharmaceutical	3.4880	3.5200	3.4400	3.5053	237867	-1.95%
NWBO		Northwest Bioth Cmn	0.2749	0.2749	0.2600	0.2620	2187683	-1.95%
ALPMY		Astellas Pharma Inc	9.6500	9.6500	9.2200	9.2300	321447	-2.43%
MYCOF		Mydecine Innovations Group Inc	0.0064	0.0064	0.0034	0.0034	10710	-10.53%
RVVTF		Revive Therapeutics Ltd	0.0149	0.0182	0.0146	0.0150	379047	-13.29%
AQSZF		Aequus Pharmaceuticals Inc	0.0040	0.0040	0.0040	0.0040	60850	0.00%

Therapies Stocks