| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CAPR |
 |
Capricor Therap |
17.90 |
21.98 |
17.51 |
21.65 |
10029700 |
26.83% |
| VYGR |
|
Voyager Therapeut |
6.10 |
7.07 |
6.05 |
7.04 |
1318000 |
17.53% |
| SEEL |
|
Seelos Therapeutics Inc |
3.04 |
3.83 |
2.77 |
3.41 |
634000 |
13.67% |
| XAIR |
|
Beyond Air Inc |
0.40 |
0.44 |
0.38 |
0.42 |
1586900 |
10.53% |
| KTRA |
|
Kintara Therapeutics Inc |
0.19 |
0.22 |
0.19 |
0.21 |
3270200 |
10.53% |
| ESPR |
|
Esperion Theraptc |
1.98 |
2.17 |
1.94 |
2.16 |
4497200 |
10.20% |
| BLUE |
|
Bluebird Bio |
0.52 |
0.57 |
0.52 |
0.57 |
10246200 |
9.62% |
| RCUS |
|
Arcus Biosciences Inc |
15.62 |
16.70 |
15.51 |
16.65 |
648600 |
8.75% |
| DRIO |
|
Dario Health Corp |
1.08 |
1.15 |
1.06 |
1.13 |
89800 |
8.65% |
| RPTX |
|
Repare Therapeutics Inc |
3.47 |
3.84 |
3.45 |
3.75 |
142200 |
8.38% |
| AIM |
|
Aerosonic Corporation |
0.25 |
0.27 |
0.24 |
0.26 |
769400 |
8.33% |
| IOVA |
|
Iovance Biotherapeutics Inc |
9.99 |
10.47 |
9.87 |
10.46 |
4119800 |
7.17% |
| CLNN |
|
Clene Inc |
5.00 |
5.30 |
4.77 |
5.30 |
125900 |
7.07% |
| ZLAB |
|
Zai Lab Ltd |
25.01 |
26.42 |
24.96 |
26.36 |
705500 |
7.07% |
| ATRA |
|
Atara Biotherap |
7.35 |
7.76 |
7.30 |
7.69 |
62300 |
6.81% |
| EWTX |
|
Edgewise Therapeutics Inc |
26.80 |
28.56 |
26.66 |
28.40 |
1375600 |
6.65% |
| OCUL |
|
Ocular Therapeut |
9.30 |
10.00 |
8.98 |
9.84 |
1587800 |
6.61% |
| HOTH |
|
Hoth Therapeutics Inc |
0.82 |
0.84 |
0.78 |
0.83 |
67000 |
6.41% |
| VIRI |
|
Virios Therapeutics Inc |
0.16 |
0.17 |
0.16 |
0.17 |
306900 |
6.25% |
| RLMD |
|
Relmada Therapeutics Inc |
3.35 |
3.60 |
3.33 |
3.48 |
170100 |
6.10% |
| PTN |
|
Palatin Technologies, Inc |
0.89 |
0.91 |
0.82 |
0.88 |
225500 |
6.02% |
| GOSS |
|
Gossamer Bio Inc |
1.02 |
1.09 |
1.00 |
1.07 |
1375900 |
5.94% |
| DSGN |
|
Design Therapeutics Inc |
4.79 |
5.02 |
4.70 |
5.00 |
200900 |
5.93% |
| PRLD |
|
Prelude Therapeutics Incorporated |
1.91 |
2.05 |
1.87 |
2.00 |
120100 |
5.82% |
| GANX |
|
Gain Therapeutics Inc |
1.73 |
1.84 |
1.71 |
1.82 |
302800 |
5.81% |
| AQST |
|
Aquestive Therapeutics Inc |
4.79 |
4.96 |
4.69 |
4.95 |
1023400 |
5.77% |
| MRKR |
|
Marker Therapeutics Inc |
2.66 |
2.93 |
2.66 |
2.80 |
8300 |
5.66% |
| EDIT |
|
Editas Medicine |
3.30 |
3.48 |
3.24 |
3.38 |
3073600 |
5.62% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.55 |
0.59 |
0.55 |
0.58 |
465500 |
5.45% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.24 |
3.49 |
3.09 |
3.37 |
1217700 |
5.31% |
| BGNE |
|
Beigene Ltd Ads |
247.00 |
248.16 |
243.06 |
246.04 |
607500 |
5.31% |
| COGT |
|
Cogent, Inc |
10.70 |
11.14 |
10.69 |
11.11 |
835800 |
5.31% |
| PBYI |
|
Puma Biotechnology |
2.58 |
2.67 |
2.55 |
2.65 |
273100 |
5.16% |
| MRSN |
|
Mersana Therapeutics Inc |
2.06 |
2.18 |
2.00 |
2.12 |
1979600 |
4.95% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
13.78 |
14.22 |
13.44 |
14.16 |
101800 |
4.73% |
| FHTX |
|
Foghorn Therapeutics Inc |
7.43 |
8.09 |
7.43 |
7.83 |
174600 |
4.68% |
| ASRT |
|
Assertio Therapeutics Inc |
1.11 |
1.14 |
1.09 |
1.14 |
426600 |
4.59% |
| LYRA |
|
Lyra Therapeutics Inc |
0.24 |
0.25 |
0.23 |
0.24 |
760500 |
4.35% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.30 |
2.40 |
2.27 |
2.40 |
8400 |
4.35% |
| ATOS |
|
Atossa Genetics Inc |
1.43 |
1.48 |
1.43 |
1.47 |
440300 |
4.26% |
| CYTH |
|
Cyclo Therapeutics Inc |
0.71 |
0.75 |
0.67 |
0.74 |
25400 |
4.23% |
| GBIO |
|
Generation Bio CO |
2.39 |
2.51 |
2.37 |
2.48 |
86800 |
4.20% |
| NVOS |
|
Novo Integrated Sciences Inc |
0.24 |
0.25 |
0.24 |
0.25 |
74900 |
4.17% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.72 |
3.84 |
3.68 |
3.82 |
698700 |
4.09% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.40 |
3.49 |
3.39 |
3.46 |
121400 |
3.90% |
| PLRX |
|
Pliant Therapeutics Inc |
11.31 |
12.00 |
11.26 |
11.53 |
246900 |
3.69% |
| GALT |
|
Galectin Therapeutic |
2.75 |
3.16 |
2.73 |
2.82 |
408200 |
3.68% |
| ADMA |
|
Adma Biologics |
19.89 |
20.58 |
19.71 |
20.29 |
4246900 |
3.68% |
| LPTX |
|
Leap Therapeutics Inc |
2.49 |
2.56 |
2.41 |
2.56 |
37800 |
3.64% |
| MTEM |
|
Molecular Templates Inc |
1.41 |
1.47 |
1.40 |
1.46 |
52500 |
3.55% |
| ALLO |
|
Allogene Therapeutics Inc |
2.64 |
2.75 |
2.64 |
2.70 |
1383000 |
3.45% |
| ITOS |
|
Iteos Therapeutics Inc |
9.61 |
10.08 |
9.59 |
10.02 |
445100 |
3.41% |
| FATE |
|
Fate Therapeutics |
3.23 |
3.35 |
3.16 |
3.22 |
935000 |
3.21% |
| PRTC |
|
PureTech Health Plc |
19.70 |
20.33 |
19.64 |
20.33 |
6000 |
3.20% |
| KRON |
|
Kronos Bio Inc |
0.96 |
1.00 |
0.96 |
0.99 |
26500 |
3.13% |
| ZYME |
|
Zymeworks Inc |
12.37 |
12.60 |
12.30 |
12.57 |
536300 |
3.12% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
8.50 |
8.70 |
8.29 |
8.63 |
267000 |
3.11% |
| NRBO |
|
Neurobo Pharmaceuticals Inc |
2.79 |
2.93 |
2.65 |
2.73 |
29600 |
3.02% |
| MRNS |
|
Marinus Pharma CS |
1.73 |
1.82 |
1.71 |
1.78 |
344500 |
2.89% |
| PTPI |
|
Petros Pharmaceuticals Inc |
0.35 |
0.36 |
0.35 |
0.36 |
41300 |
2.86% |
| CRDF |
|
Cardiff Oncology Inc |
2.58 |
2.70 |
2.56 |
2.60 |
563900 |
2.77% |
| PSTX |
|
Poseida Therapeutics Inc |
2.52 |
2.64 |
2.52 |
2.61 |
523900 |
2.76% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.52 |
2.67 |
2.52 |
2.62 |
18300 |
2.75% |
| VTVT |
|
Vtv Theraptcs Cl A |
14.48 |
14.78 |
14.05 |
14.59 |
12500 |
2.75% |
| ALRN |
|
American Learning Corp |
3.44 |
3.69 |
3.39 |
3.55 |
10600 |
2.60% |
| XENE |
|
Xenon Pharmaceuticals Inc |
39.81 |
41.38 |
39.77 |
40.73 |
182800 |
2.59% |
| SMMT |
|
Summit Therapeu ADR |
20.21 |
21.33 |
18.12 |
19.09 |
9376200 |
2.58% |
| SWTX |
|
Springworks Therapeutics Inc |
32.46 |
33.10 |
32.05 |
32.64 |
1124500 |
2.54% |
| TXMD |
|
Therapeuticsmd Inc |
1.60 |
1.65 |
1.60 |
1.64 |
4900 |
2.50% |
| IDYA |
|
Ideaya Biosciences Inc |
29.39 |
30.00 |
29.05 |
29.97 |
638900 |
2.46% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
1.25 |
1.28 |
1.15 |
1.25 |
134900 |
2.46% |
| BDTX |
|
Black Diamond Therapeutics Inc |
3.65 |
3.82 |
3.60 |
3.75 |
488300 |
2.46% |
| NRIX |
|
Nurix Therapeutics Inc |
21.86 |
23.12 |
21.86 |
22.20 |
435500 |
2.45% |
| HRTX |
|
Heron Therapeutics |
2.08 |
2.15 |
2.05 |
2.12 |
1333700 |
2.42% |
| KOD |
|
Kodiak Sciences Inc |
2.65 |
2.75 |
2.63 |
2.66 |
93600 |
2.31% |
| STRO |
|
Sutro Biopharma Inc |
3.62 |
3.72 |
3.55 |
3.61 |
611500 |
2.27% |
| LOGC |
|
LOGIC Devices Incorporated |
5.79 |
5.95 |
5.71 |
5.93 |
407500 |
2.24% |
| INZY |
|
Inozyme Pharma Inc |
5.16 |
5.24 |
5.10 |
5.17 |
164900 |
2.17% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
49.00 |
50.06 |
49.00 |
49.63 |
236100 |
2.16% |
| EYEN |
|
Eyenovia Inc |
0.47 |
0.50 |
0.46 |
0.48 |
566100 |
2.13% |
| AKRO |
|
Akero Therapeutics Inc |
27.93 |
29.04 |
27.90 |
28.24 |
544300 |
2.13% |
| ALDX |
|
Aldeyra Therapeu |
5.27 |
5.38 |
5.20 |
5.34 |
359000 |
2.10% |
| BCTX |
|
BriaCell Therapeutics Corp |
0.95 |
1.03 |
0.92 |
0.98 |
1892300 |
2.08% |
| BEAM |
|
Beam Therapeutics Inc |
23.50 |
23.73 |
22.95 |
23.41 |
477000 |
2.05% |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.50 |
0.52 |
0.49 |
0.50 |
78400 |
2.04% |
| VTGN |
|
Vistagen Therap. Com |
2.98 |
3.03 |
2.94 |
3.01 |
139300 |
2.03% |
| LRMR |
|
Larimar Therapeutics Inc |
6.60 |
6.75 |
6.40 |
6.65 |
604800 |
1.99% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
68.49 |
69.58 |
67.76 |
69.51 |
1325600 |
1.98% |
| NTLA |
|
Intellia Thera CS |
17.94 |
18.15 |
17.43 |
17.99 |
1852500 |
1.93% |
| XNCR |
|
Xencor Inc |
19.77 |
20.03 |
19.54 |
19.85 |
287000 |
1.90% |
| NBIX |
|
Neurocrine Biosciences, Inc |
113.22 |
114.18 |
112.18 |
114.00 |
784100 |
1.89% |
| CDTX |
|
Cidara Thera |
10.52 |
10.93 |
10.42 |
10.90 |
17600 |
1.87% |
| TENX |
|
Tenax Therapeutics |
3.39 |
3.54 |
3.29 |
3.34 |
10100 |
1.83% |
| CKPT |
|
Checkpoint Therapeutics Inc |
2.22 |
2.23 |
2.18 |
2.22 |
247400 |
1.83% |
| CTMX |
|
Cytomx Thera |
1.15 |
1.16 |
1.10 |
1.15 |
291400 |
1.77% |
| OVID |
|
Ovid Therapeutics Inc |
1.13 |
1.18 |
1.10 |
1.15 |
69000 |
1.77% |
| TARA |
|
Artara Therapeutics Inc |
1.77 |
1.83 |
1.74 |
1.79 |
74900 |
1.70% |
| UTHR |
|
United Therapeutics Corporation |
350.07 |
355.95 |
350.07 |
355.93 |
153700 |
1.67% |
| KROS |
|
Keros Therapeutics Inc |
60.21 |
61.33 |
59.50 |
60.90 |
282500 |
1.67% |
| CASI |
|
Casi Phrmactcls Inc |
5.46 |
5.77 |
5.46 |
5.53 |
6400 |
1.65% |
