Stock Scanner

Therapeutics Stocks


Therapeutics Stocks is a list of public traded therapeutics companies trading on the NYSE, NASDAQ, and AMEX.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
PCSA Processa Pharmaceuticals Inc 0.30 0.33 0.25 0.32 147703700 33.33%
XAIR Beyond Air Inc 0.22 0.29 0.21 0.23 18930400 15.00%
VVOS Vivos Therapeutics Inc 2.70 2.90 2.55 2.80 501000 12.90%
GOSS Gossamer Bio Inc 1.32 1.44 1.27 1.44 2262300 11.63%
FGEN Fibrogen Inc CS 5.35 5.80 5.26 5.75 84400 11.43%
AIM Aerosonic Corporation 9.13 10.38 8.50 9.21 87100 10.96%
FULC Fulcrum Therapeutics Inc 6.37 7.21 6.28 7.00 607000 10.06%
CTMX Cytomx Thera 2.15 2.38 2.15 2.32 8054300 9.95%
RNAZ TransCode Therapeutics Inc 7.00 7.92 6.88 7.57 60500 8.45%
GBIO Generation Bio CO 0.38 0.39 0.36 0.38 522600 5.56%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.71 0.72 0.67 0.70 403900 4.48%
BBIO Bridgebio Pharma Inc 40.41 41.94 40.19 41.73 5525600 4.32%
ADIL Adial Pharmaceuticals Inc 0.24 0.26 0.23 0.25 2536800 4.17%
WINT Windtree Therapeutics Inc 0.55 0.60 0.55 0.57 569300 3.64%
PTIX Performance Technologies 3.58 3.66 3.41 3.56 86100 3.49%
CABA Cabaletta Bio Inc 1.79 1.82 1.65 1.79 1481600 3.47%
AKBA Akebia Therapeutics 3.60 3.69 3.52 3.68 9315900 3.37%
OVID Ovid Therapeutics Inc 0.30 0.31 0.30 0.31 489800 3.33%
LCTX Lineage Cell Therapeutics Inc 0.93 0.95 0.86 0.95 3952500 3.26%
MRSN Mersana Therapeutics Inc 0.36 0.37 0.35 0.37 2077500 2.78%
SPRO SmartPros Ltd. 2.93 3.02 2.87 3.02 2108600 2.72%
CRDF Cardiff Oncology Inc 3.08 3.20 2.96 3.10 1495200 2.65%
KOD Kodiak Sciences Inc 3.56 3.69 3.43 3.62 244200 2.55%
UBX Unity Biotechnology Inc 0.80 0.83 0.80 0.81 80000 2.53%
TGTX Tg Therapeuticscmn 35.52 36.31 35.20 36.02 2606100 2.42%
SNSE Sensei Biotherapeutics Inc 7.50 7.75 7.11 7.66 13400 2.41%
TARA Artara Therapeutics Inc 3.02 3.09 2.97 3.05 321200 2.35%
BOLT Bolt Technology Corp 5.66 5.87 5.65 5.79 10000 2.30%
XNCR Xencor Inc 8.45 8.73 8.18 8.54 1652400 2.15%
TENX Tenax Therapeutics 5.79 6.50 5.34 5.79 174200 2.12%
ACRS Aclaris Therapts 1.42 1.45 1.40 1.45 886700 2.11%
SMMT Summit Therapeu ADR 20.16 20.64 19.70 20.56 2998900 1.98%
MRNA MDRNA, Inc 25.71 26.02 25.42 25.90 13763500 1.97%
SAGE Sage Therapeutic Com 9.19 9.30 9.12 9.30 2546100 1.86%
OTLK Outlook Therapeutics Inc 1.72 1.73 1.66 1.71 353300 1.79%
SONN Sonnet Biotherapeutics Holdings Inc 1.19 1.25 1.16 1.19 28900 1.71%
MNOV MediciNova, Inc 1.26 1.30 1.25 1.29 11700 1.57%
KZR Kezar Life Sciences Inc 4.40 4.65 4.40 4.52 63700 1.35%
RCUS Arcus Biosciences Inc 8.58 8.74 8.31 8.62 1315618 1.29%
STRO Sutro Biopharma Inc 0.82 0.84 0.80 0.80 629300 1.27%
AVIR Atea Pharmaceuticals Inc 3.23 3.30 3.21 3.25 545400 1.25%
KRON Kronos Bio Inc 0.88 0.88 0.87 0.88 54000 1.15%
VTRS Viatris Inc 8.82 8.91 8.69 8.87 18663100 1.14%
ARQT Arcutis Biotherapeutics Inc 13.82 14.30 13.63 13.82 1901600 1.10%
IONS Ionis Pharmaceuticals 37.30 37.52 36.45 37.41 2290400 1.08%
ARMP Armata Pharmaceuticals Inc 1.86 1.95 1.85 1.93 23900 1.05%
ORIC Oric Pharmaceuticals Inc 9.38 9.50 8.99 9.31 1571400 0.98%
ELAN Elanco Animal Health Inc 13.41 13.54 13.33 13.46 5888200 0.98%
FDMT 4D Molecular Therapeutics Inc 4.15 4.23 4.05 4.13 595800 0.98%
NRXP NRX Pharmaceuticals Inc 3.34 3.39 3.15 3.26 198100 0.93%
TXMD Therapeuticsmd Inc 1.09 1.13 1.08 1.09 22300 0.93%
CMPX Compass Therapeutics Inc 2.44 2.44 2.29 2.40 1260000 0.84%
RYTM Rhythm Pharmaceuticals Inc 61.88 62.36 60.99 61.99 719400 0.83%
BCLI Brainstorm Cell 1.25 1.32 1.17 1.22 944900 0.83%
SLNO Soleno Therapeutics Inc 79.74 80.77 78.83 79.98 2340900 0.76%
EL The Estee Lauder Companies Inc 75.00 75.42 74.28 75.19 5264400 0.63%
XENE Xenon Pharmaceuticals Inc 32.30 32.72 31.68 32.05 611600 0.47%
GILD Gilead Sciences, Inc 108.85 110.16 107.30 108.50 22305200 0.46%
BIIB Biogen Idec Inc 127.96 128.64 126.12 127.04 2166500 0.40%
PFE Pfizer Inc 24.00 24.09 23.77 23.97 62369431 0.38%
SWTX Springworks Therapeutics Inc 46.99 47.02 46.95 46.96 10379000 0.38%
XBIO Xenetic Biosciences Inc 2.99 2.99 2.78 2.78 1400 0.36%
INCY Incyte Corporation 68.47 69.19 67.87 68.46 2340000 0.28%
CORT Corcept Therapeutics Incorporated 71.24 72.00 69.47 71.38 1734900 0.20%
RAPT Rapt Therapeutics Inc 7.50 7.50 7.09 7.43 152900 0.13%
STOK Stoke Therapeutics Inc 11.68 11.96 11.35 11.58 867300 0.09%
BMY Bristol Myers Squibb Co 46.92 47.40 46.72 46.86 47283600 0.04%
PRLD Prelude Therapeutics Incorporated 0.88 0.95 0.85 0.86 108600 0.00%
BCAB BioAtla Inc 0.40 0.44 0.40 0.40 632800 0.00%
HRTX Heron Therapeutics 2.02 2.04 1.93 2.00 1101300 0.00%
VRCA Verrica Pharmaceuticals Inc 0.57 0.63 0.57 0.58 368600 0.00%
INZY Inozyme Pharma Inc 3.99 3.99 3.98 3.99 771600 0.00%
BDTX Black Diamond Therapeutics Inc 2.36 2.40 2.26 2.33 786100 0.00%
RPTX Repare Therapeutics Inc 1.41 1.42 1.41 1.41 60800 0.00%
RNA Avidity Biosciences Inc 29.41 29.65 28.38 29.31 1505700 -0.03%
HTGC Hercules Technology Growth Capital Inc 17.94 18.10 17.94 18.01 835600 -0.06%
AMGN Amgen, Inc 292.17 294.55 288.54 289.33 6801300 -0.10%
COGT Cogent, Inc 7.30 7.45 6.93 7.23 4013300 -0.14%
BTX BioTime, Inc. 7.15 7.19 7.11 7.13 739000 -0.14%
MRK Merck & Co 79.25 79.92 78.60 79.06 33766097 -0.29%
OMER Omeros Corporation 3.24 3.30 3.12 3.21 1231800 -0.31%
UTHR United Therapeutics Corporation 292.03 293.77 285.80 290.75 1455300 -0.33%
RDUS Radius Health 29.70 29.72 29.51 29.52 1101400 -0.40%
ITOS Iteos Therapeutics Inc 10.07 10.07 9.91 9.96 992100 -0.40%
MNPR Monopar Therapeutics Inc 32.91 33.84 32.54 32.86 21100 -0.42%
BMRN BioMarin Pharmaceutical Inc 55.64 56.25 54.79 55.00 4711800 -0.43%
KROS Keros Therapeutics Inc 13.64 13.64 13.37 13.49 657100 -0.44%
PTCT Ptc Therapeutics 50.16 51.21 49.64 50.20 3444200 -0.46%
ARCT Arcturus Therapeutics Ltd 12.53 12.57 12.07 12.29 645400 -0.49%
RARE Ultragenyx Pharmaceu 37.39 37.74 36.45 37.14 1200700 -0.56%
NBIX Neurocrine Biosciences, Inc 127.88 128.38 125.53 126.55 1575200 -0.60%
FHTX Foghorn Therapeutics Inc 4.84 4.84 4.66 4.72 162600 -0.63%
HALO Halozyme Therapeutics, Inc 53.35 53.75 52.64 52.81 5661600 -0.64%
REGN Regeneron Pharmaceuticals, Inc 521.05 521.31 506.38 509.72 2259200 -0.75%
INM InMed Pharmaceuticals Inc 2.47 2.53 2.44 2.49 42100 -0.80%
ALNY Alnylam Pharmaceuticals, Inc 312.99 314.50 308.78 309.70 1336700 -0.84%
CRBP Corbus Pharma 8.40 8.53 8.12 8.24 135400 -0.84%
TAK Takeda Pharmaceutical CO Ltd 14.82 14.85 14.69 14.77 3413300 -0.87%
IDYA Ideaya Biosciences Inc 22.00 22.01 21.31 21.67 780000 -0.87%
VTVT Vtv Theraptcs Cl A 16.20 16.20 15.55 15.55 1400 -0.89%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Therapeutics Stocks List

Therapeutics Stocks list are therapeutics stocks that are trading on the OTCBB market.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
ADMT Adm Tronics Unlimited Inc 0.0589 0.0589 0.0589 0.0589 3000 20.45%
SRBCF Sirona Biochem Corp 0.0044 0.0044 0.0044 0.0044 40000 2.33%
OTLC Oncotelic Therapeutics Inc 0.0435 0.0466 0.0435 0.0466 47775 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 1700000 0.00%
YECO Yulong Eco-Materials Ltd 0.0900 0.0900 0.0900 0.0900 1000 0.00%
IMUC Immunocellular Therapeutics Ltd 0.1043 0.1043 0.1043 0.1043 100 0.00%
ENDV Endonovo Therapeutics Inc 0.0002 0.0002 0.0002 0.0002 1010000 0.00%
ENZC Enzolytics Inc 0.0007 0.0007 0.0006 0.0006 2937192 0.00%
ONPH Oncology Pharma Inc 0.0001 0.0001 0.0001 0.0001 4027 0.00%
GTHP Guided Therapeutics 0.2300 0.2300 0.2300 0.2300 360 0.00%
SGIOY Shionogi & CO Ltd Un 8.2700 8.6100 8.2700 8.5170 34433 -0.60%
OPHLY Ono Pharmaceutical 3.4880 3.5200 3.4400 3.5053 237867 -1.95%
NWBO Northwest Bioth Cmn 0.2749 0.2749 0.2600 0.2620 2187683 -1.95%
ALPMY Astellas Pharma Inc 9.6500 9.6500 9.2200 9.2300 321447 -2.43%
MYCOF Mydecine Innovations Group Inc 0.0064 0.0064 0.0034 0.0034 10710 -10.53%
RVVTF Revive Therapeutics Ltd 0.0149 0.0182 0.0146 0.0150 379047 -13.29%
AQSZF Aequus Pharmaceuticals Inc 0.0040 0.0040 0.0040 0.0040 60850 0.00%

Therapies Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks