Therapeutics Stocks
Therapeutics Stocks is a list of public traded therapeutics companies trading on the NYSE, NASDAQ, and AMEX.
September 27, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| VYNE |
 |
Vyne Therapeutics Inc |
3.82 |
4.20 |
3.82 |
4.13 |
32000 |
14.72% |
| WINT |
|
Windtree Therapeutics Inc |
0.93 |
1.05 |
0.89 |
1.01 |
134800 |
12.22% |
| PRLD |
|
Prelude Therapeutics Incorporated |
2.81 |
3.09 |
2.74 |
3.07 |
440300 |
12.04% |
| SEEL |
|
Seelos Therapeutics Inc |
0.18 |
0.21 |
0.18 |
0.20 |
23767100 |
11.11% |
| NAVB |
|
Navidea Biopharmaceuticals Inc |
0.09 |
0.10 |
0.09 |
0.10 |
2792100 |
11.11% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.97 |
2.27 |
1.97 |
2.22 |
36400 |
11.00% |
| FGEN |
|
Fibrogen Inc CS |
0.86 |
0.98 |
0.86 |
0.96 |
6562000 |
10.34% |
| NVOS |
|
Novo Integrated Sciences Inc |
0.21 |
0.25 |
0.20 |
0.24 |
16102600 |
9.09% |
| PTN |
|
Palatin Technologies, Inc |
1.56 |
1.70 |
1.52 |
1.65 |
83100 |
8.55% |
| CASI |
|
Casi Phrmactcls Inc |
2.13 |
2.37 |
2.08 |
2.30 |
62900 |
7.98% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
5.36 |
5.79 |
5.35 |
5.77 |
97700 |
7.85% |
| BCEL |
|
Atreca Inc Cl A |
0.28 |
0.29 |
0.28 |
0.28 |
116800 |
7.69% |
| NBSE |
|
Neu Base Therapeutics Inc |
0.80 |
0.94 |
0.80 |
0.86 |
459700 |
7.50% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.60 |
6.01 |
5.60 |
5.99 |
41700 |
7.35% |
| APLT |
|
Applied Therapeutics Inc |
2.23 |
2.64 |
2.18 |
2.64 |
1025500 |
7.32% |
| MORF |
|
Morphic Holding Inc |
20.06 |
23.25 |
19.80 |
22.82 |
5689500 |
6.99% |
| HOOK |
|
Craft Brewers Alliance, Inc |
0.60 |
0.64 |
0.55 |
0.63 |
1796400 |
6.78% |
| KZR |
|
Kezar Life Sciences Inc |
1.10 |
1.16 |
1.10 |
1.15 |
308100 |
6.48% |
| VBIV |
|
Vbi Vaccines Inc CS |
0.68 |
0.74 |
0.66 |
0.67 |
1946600 |
6.35% |
| KPTI |
|
Karyopharm Therapeut |
1.31 |
1.43 |
1.21 |
1.37 |
3087800 |
6.20% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.40 |
1.48 |
1.39 |
1.44 |
18300 |
5.88% |
| SANA |
|
Sana Biotechnology Inc |
3.77 |
3.99 |
3.73 |
3.97 |
1175200 |
5.31% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.74 |
3.17 |
2.74 |
2.81 |
40200 |
5.24% |
| FOLD |
|
Amicus Therapeutics, Inc |
12.30 |
12.95 |
12.30 |
12.88 |
2108800 |
5.23% |
| BCTX |
|
BriaCell Therapeutics Corp |
5.65 |
5.90 |
5.51 |
5.84 |
66400 |
5.04% |
| MRKR |
|
Marker Therapeutics Inc |
4.84 |
5.02 |
4.70 |
4.74 |
26400 |
4.64% |
| FULC |
|
Fulcrum Therapeutics Inc |
4.38 |
4.66 |
4.38 |
4.60 |
517100 |
4.31% |
| NRXP |
|
NRX Pharmaceuticals Inc |
0.24 |
0.27 |
0.24 |
0.25 |
362000 |
4.17% |
| ATOS |
|
Atossa Genetics Inc |
0.76 |
0.78 |
0.66 |
0.77 |
964100 |
4.05% |
| BCAB |
|
BioAtla Inc |
1.74 |
1.85 |
1.74 |
1.82 |
294900 |
4.00% |
| GTHX |
|
G1 Therapeutics Inc |
1.28 |
1.34 |
1.26 |
1.31 |
329400 |
3.97% |
| AGRX |
|
Agile Therap |
1.98 |
2.10 |
1.91 |
2.10 |
35100 |
3.96% |
| FATE |
|
Fate Therapeutics |
2.03 |
2.13 |
2.00 |
2.10 |
1468900 |
3.96% |
| RCEL |
|
Avita Medical Ltd |
13.96 |
14.43 |
13.96 |
14.38 |
63100 |
3.90% |
| POAI |
|
Predictive Oncology Inc |
3.13 |
3.29 |
3.13 |
3.28 |
8700 |
3.80% |
| XFOR |
|
X4 Pharmaceuticals Inc |
1.06 |
1.11 |
1.06 |
1.10 |
796500 |
3.77% |
| LPTX |
|
Leap Therapeutics Inc |
1.36 |
1.47 |
1.36 |
1.41 |
179900 |
3.68% |
| EYEN |
|
Eyenovia Inc |
1.67 |
1.72 |
1.65 |
1.70 |
185900 |
3.66% |
| ANIK |
|
Anika Therapeutics, Inc |
18.54 |
19.19 |
18.54 |
19.17 |
128000 |
3.62% |
| ABUS |
|
Arbutus Biopharma Cp |
1.95 |
2.04 |
1.95 |
2.01 |
713800 |
3.61% |
| LUMO |
|
Lumos Pharma Inc |
2.71 |
2.93 |
2.71 |
2.88 |
10200 |
3.60% |
| BGNE |
|
Beigene Ltd Ads |
192.89 |
196.05 |
189.61 |
192.18 |
162400 |
3.57% |
| TXMD |
|
Therapeuticsmd Inc |
2.93 |
3.14 |
2.93 |
3.02 |
19267 |
3.42% |
| SRPT |
|
Sarepta Therapeutics |
120.52 |
124.15 |
119.34 |
123.44 |
857600 |
3.37% |
| ALRN |
|
American Learning Corp |
1.57 |
1.59 |
1.52 |
1.54 |
6200 |
3.36% |
| ORGS |
|
Orgenesis Inc |
0.60 |
0.65 |
0.60 |
0.62 |
11300 |
3.33% |
| APVO |
|
Aptevo Therapeutics Inc |
0.33 |
0.33 |
0.31 |
0.32 |
78600 |
3.23% |
| CAPR |
|
Capricor Therap |
5.71 |
5.98 |
5.70 |
5.90 |
54100 |
3.15% |
| LIFE |
|
Life Technologies Corp |
1.59 |
1.64 |
1.57 |
1.64 |
110900 |
3.14% |
| CLDX |
|
Celldex Therapeutics, Inc |
26.84 |
27.41 |
26.32 |
27.34 |
583000 |
3.13% |
| BOLT |
|
Bolt Technology Corp |
0.96 |
1.04 |
0.96 |
1.01 |
41700 |
3.06% |
| PTCT |
|
Ptc Therapeutics |
22.75 |
23.55 |
22.49 |
23.27 |
1279900 |
2.96% |
| PSTX |
|
Poseida Therapeutics Inc |
2.38 |
2.76 |
2.38 |
2.45 |
2218300 |
2.94% |
| KTRA |
|
Kintara Therapeutics Inc |
4.20 |
4.20 |
4.10 |
4.20 |
5200 |
2.94% |
| OVID |
|
Ovid Therapeutics Inc |
3.81 |
3.93 |
3.76 |
3.90 |
49600 |
2.90% |
| IMGN |
|
ImmunoGen, Inc |
15.05 |
15.53 |
14.98 |
15.40 |
3446700 |
2.87% |
| BEAM |
|
Beam Therapeutics Inc |
23.79 |
24.48 |
23.46 |
24.26 |
748300 |
2.80% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
4.69 |
5.02 |
4.63 |
4.83 |
129100 |
2.77% |
| TRVI |
|
Trevi Therapeutics Inc |
2.21 |
2.28 |
2.16 |
2.24 |
46281 |
2.75% |
| AKRO |
|
Akero Therapeutics Inc |
45.58 |
47.50 |
45.22 |
46.86 |
826200 |
2.72% |
| SELB |
|
Selecta Biosciences |
1.13 |
1.16 |
1.10 |
1.14 |
481100 |
2.70% |
| SMMT |
|
Summit Therapeu ADR |
1.87 |
1.94 |
1.87 |
1.92 |
384600 |
2.67% |
| STTK |
|
Shattuck Labs Inc |
1.57 |
1.70 |
1.45 |
1.54 |
45600 |
2.67% |
| NLTX |
|
Nile Therapeutics, Inc |
3.87 |
4.05 |
3.81 |
3.91 |
103900 |
2.62% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
88.74 |
90.77 |
88.37 |
90.37 |
2314100 |
2.62% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.17 |
1.23 |
1.17 |
1.19 |
293400 |
2.59% |
| MCRB |
|
Seres Theraptc |
2.33 |
2.41 |
2.31 |
2.39 |
1637800 |
2.58% |
| GBIO |
|
Generation Bio CO |
3.79 |
3.94 |
3.63 |
3.77 |
121000 |
2.45% |
| IMNM |
|
Immunome Inc |
7.40 |
7.86 |
7.40 |
7.55 |
44500 |
2.44% |
| BCDA |
|
Biocardia Inc |
0.41 |
0.43 |
0.41 |
0.42 |
76900 |
2.44% |
| HROW |
|
Harrow Health Inc |
14.05 |
14.60 |
13.96 |
14.37 |
332800 |
2.42% |
| CERE |
|
Cerevel Therapeutics Hldg Inc |
20.71 |
21.19 |
20.55 |
21.05 |
672600 |
2.38% |
| XNCR |
|
Xencor Inc |
20.18 |
20.59 |
20.18 |
20.55 |
405700 |
2.34% |
| SAGE |
|
Sage Therapeutic Com |
20.77 |
21.35 |
20.61 |
21.31 |
1093900 |
2.26% |
| VTVT |
|
Vtv Theraptcs Cl A |
0.46 |
0.47 |
0.44 |
0.46 |
51900 |
2.22% |
| SIGA |
|
SIGA Technologies, Inc |
5.02 |
5.17 |
4.99 |
5.13 |
516300 |
2.19% |
| PGEN |
|
Precigen Inc |
1.44 |
1.48 |
1.40 |
1.43 |
685100 |
2.14% |
| STRO |
|
Sutro Biopharma Inc |
3.32 |
3.42 |
3.25 |
3.36 |
257800 |
2.13% |
| DSGN |
|
Design Therapeutics Inc |
2.44 |
2.47 |
2.41 |
2.47 |
190200 |
2.07% |
| CWBR |
|
Cohbar Inc |
2.80 |
3.00 |
2.80 |
2.96 |
7100 |
2.07% |
| MRNS |
|
Marinus Pharma CS |
7.84 |
8.11 |
7.55 |
8.00 |
752200 |
2.04% |
| EXEL |
|
Exelixis, Inc |
21.81 |
22.19 |
21.79 |
22.19 |
2119800 |
2.02% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
8.08 |
8.26 |
7.89 |
8.16 |
489500 |
2.00% |
| ASRT |
|
Assertio Therapeutics Inc |
2.59 |
2.68 |
2.59 |
2.63 |
1079600 |
1.94% |
| IONS |
|
Ionis Pharmaceuticals |
46.74 |
47.72 |
45.96 |
47.13 |
2202100 |
1.84% |
| RAPT |
|
Rapt Therapeutics Inc |
16.82 |
17.13 |
16.25 |
17.00 |
820400 |
1.80% |
| RPTX |
|
Repare Therapeutics Inc |
12.43 |
12.78 |
12.12 |
12.67 |
89500 |
1.77% |
| ARCT |
|
Arcturus Therapeutics Ltd |
26.93 |
27.72 |
26.85 |
27.20 |
240900 |
1.76% |
| MNKD |
|
MannKind Corporation |
4.04 |
4.11 |
4.00 |
4.10 |
1257600 |
1.74% |
| PSTV |
|
Plus Therapeutics Inc |
1.22 |
1.22 |
1.17 |
1.19 |
48300 |
1.71% |
| CBAY |
|
Cymabay Therapeutics |
14.85 |
15.29 |
14.84 |
15.07 |
2164000 |
1.62% |
| PBLA |
|
Panbela Therapeutics Inc |
1.31 |
1.33 |
1.30 |
1.30 |
13900 |
1.56% |
| ATXI |
|
Avenue Therapeutics Inc |
0.70 |
0.72 |
0.67 |
0.69 |
36000 |
1.47% |
| MRTX |
|
Mirati Therapeutics |
40.92 |
41.91 |
40.50 |
41.23 |
902700 |
1.43% |
| AGLE |
|
Aeglea Biothera |
11.28 |
11.94 |
11.06 |
11.49 |
15000 |
1.41% |
| ZLAB |
|
Zai Lab Ltd |
25.60 |
25.67 |
24.86 |
25.26 |
300600 |
1.36% |
| IOVA |
|
Iovance Biotherapeutics Inc |
4.48 |
4.57 |
4.38 |
4.50 |
4679800 |
1.35% |
| MRNA |
|
MDRNA, Inc |
98.76 |
100.33 |
97.90 |
99.44 |
2365000 |
1.35% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.08 |
3.13 |
3.06 |
3.08 |
345400 |
1.32% |
| ITOS |
|
Iteos Therapeutics Inc |
11.41 |
11.66 |
11.39 |
11.51 |
177000 |
1.32% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Therapeutics Stocks List
Therapeutics Stocks list are therapeutics stocks that are trading on the OTCBB market.
September 27, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| USAQ |
|
US Alcohol Testing America Inc |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
600 |
27.50% |
| ADMT |
|
Adm Tronics Unlimited Inc |
0.1010 |
0.1284 |
0.1010 |
0.1284 |
20700 |
25.27% |
| MYCOF |
|
Mydecine Innovations Group Inc |
0.1114 |
0.1114 |
0.1114 |
0.1114 |
2300 |
15.56% |
| SEOVF |
|
Sernova Corp |
0.5753 |
0.5753 |
0.5753 |
0.5753 |
1600 |
3.79% |
| ENZC |
|
Enzolytics Inc |
0.0398 |
0.0414 |
0.0392 |
0.0404 |
3595800 |
1.51% |
| ALPMY |
|
Astellas Pharma Inc |
14.4700 |
14.4800 |
14.3200 |
14.4200 |
91100 |
1.41% |
| SGIOY |
|
Shionogi & CO Ltd Un |
11.3000 |
11.3000 |
11.1700 |
11.2000 |
60000 |
1.08% |
| OPHLY |
|
Ono Pharmaceutical |
6.3400 |
6.3400 |
6.2400 |
6.2400 |
61500 |
0.97% |
| ONPH |
|
Oncology Pharma Inc |
0.0250 |
0.0350 |
0.0250 |
0.0350 |
2300 |
0.00% |
| HBRM |
|
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
9205700 |
0.00% |
| ADXS |
|
Advaxis, Inc. |
0.8800 |
0.8900 |
0.8800 |
0.8900 |
1600 |
0.00% |
| ATRX |
|
Adhera Therapeutics Inc |
0.0173 |
0.0189 |
0.0170 |
0.0189 |
44300 |
0.00% |
| QBIO |
|
Q Biomed Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
3400 |
0.00% |
| GTHP |
|
Guided Therapeutics |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
1100 |
-0.82% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0340 |
0.0360 |
0.0332 |
0.0354 |
97500 |
-2.48% |
| IGXT |
|
Intelgenx Technologs |
0.1370 |
0.1400 |
0.1225 |
0.1350 |
66300 |
-2.74% |
| IMUC |
|
Immunocellular Therapeutics Ltd |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
300 |
-3.57% |
| CRPOF |
|
Ceapro Inc |
0.2890 |
0.2890 |
0.2890 |
0.2890 |
200 |
-3.67% |
| PTCHF |
|
Patch International Inc |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
3300 |
-4.03% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0320 |
0.0320 |
0.0299 |
0.0299 |
103100 |
-6.56% |
| NWBO |
|
Northwest Bioth Cmn |
0.9400 |
0.9499 |
0.7800 |
0.8250 |
7497900 |
-12.94% |
| TRYPF |
|
Tryp Therapeutics Inc |
0.0410 |
0.0440 |
0.0369 |
0.0400 |
269000 |
-22.93% |
| PSYBF |
|
PsyBio Therapeutics Corp |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
9000 |
-30.48% |
Therapies Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|