| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ARMP |
 |
Armata Pharmaceuticals Inc |
3.81 |
4.55 |
3.80 |
4.54 |
219787 |
21.07% |
| XNCR |
|
Xencor Inc |
14.90 |
17.68 |
14.60 |
17.47 |
993710 |
16.86% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
4.30 |
5.34 |
4.30 |
5.10 |
3010718 |
11.84% |
| TRVI |
|
Trevi Therapeutics Inc |
17.17 |
20.22 |
17.17 |
19.08 |
6589869 |
9.84% |
| MGNX |
|
Macrogenics |
4.46 |
4.52 |
4.00 |
4.49 |
673464 |
8.72% |
| PTN |
|
Palatin Technologies, Inc |
8.59 |
9.09 |
8.04 |
9.09 |
23400 |
7.19% |
| IOVA |
|
Iovance Biotherapeutics Inc |
4.63 |
5.07 |
4.44 |
4.99 |
21418647 |
7.08% |
| STTK |
|
Shattuck Labs Inc |
6.91 |
7.64 |
6.91 |
7.54 |
1997814 |
6.80% |
| PTGX |
|
Protagonist Therapeutics Inc |
132.02 |
141.08 |
129.52 |
141.04 |
241314 |
6.75% |
| CABA |
|
Cabaletta Bio Inc |
2.70 |
2.86 |
2.60 |
2.86 |
2993682 |
6.72% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.89 |
4.09 |
3.83 |
4.08 |
600563 |
5.97% |
| ACRS |
|
Aclaris Therapts |
5.35 |
5.70 |
5.24 |
5.67 |
838372 |
5.59% |
| TENX |
|
Tenax Therapeutics |
15.08 |
16.18 |
14.55 |
15.91 |
549523 |
5.50% |
| CLNN |
|
Clene Inc |
5.60 |
6.02 |
5.57 |
5.96 |
70098 |
5.49% |
| BOLT |
|
Bolt Technology Corp |
4.15 |
4.42 |
4.11 |
4.42 |
13677 |
5.49% |
| PALI |
|
Palisade Bio Inc |
1.93 |
2.03 |
1.84 |
1.97 |
1870403 |
5.35% |
| XCUR |
|
Exicure Inc |
1.70 |
1.81 |
1.60 |
1.68 |
190636 |
5.00% |
| OMER |
|
Omeros Corporation |
9.21 |
9.92 |
9.12 |
9.68 |
787482 |
4.99% |
| VYGR |
|
Voyager Therapeut |
3.01 |
3.20 |
2.93 |
3.18 |
747153 |
4.61% |
| PLRX |
|
Pliant Therapeutics Inc |
1.10 |
1.16 |
1.09 |
1.16 |
391802 |
4.50% |
| DYN |
|
Dynegy Inc |
22.69 |
23.80 |
22.03 |
23.74 |
1016704 |
4.49% |
| APRE |
|
Aprea Therapeutics Inc |
0.69 |
0.72 |
0.65 |
0.71 |
72418 |
4.41% |
| AQST |
|
Aquestive Therapeutics Inc |
3.89 |
4.16 |
3.81 |
4.12 |
2001980 |
4.30% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.47 |
3.79 |
3.46 |
3.66 |
1863959 |
4.27% |
| EWTX |
|
Edgewise Therapeutics Inc |
38.69 |
40.40 |
37.25 |
39.81 |
313164 |
4.24% |
| ARWR |
|
Arrowhead Research Corporation |
70.87 |
74.80 |
70.01 |
74.33 |
1498332 |
4.15% |
| PHIO |
|
Phio Pharmaceuticals Corp |
0.93 |
1.06 |
0.92 |
1.04 |
647300 |
4.00% |
| APVO |
|
Aptevo Therapeutics Inc |
4.35 |
4.90 |
4.20 |
4.68 |
25908 |
4.00% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.02 |
2.15 |
1.94 |
2.10 |
1493594 |
3.96% |
| HROW |
|
Harrow Health Inc |
44.51 |
47.50 |
44.04 |
46.65 |
549464 |
3.87% |
| EDIT |
|
Editas Medicine |
2.89 |
3.03 |
2.77 |
2.98 |
1457602 |
3.83% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.55 |
0.57 |
0.53 |
0.57 |
59000 |
3.64% |
| CCCC |
|
C4 Therapeutics Inc |
3.68 |
4.02 |
3.44 |
3.71 |
2096088 |
3.63% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.72 |
4.90 |
4.64 |
4.88 |
112612 |
3.39% |
| KOD |
|
Kodiak Sciences Inc |
41.00 |
44.13 |
39.44 |
42.62 |
265575 |
3.25% |
| GANX |
|
Gain Therapeutics Inc |
1.64 |
1.72 |
1.60 |
1.71 |
451444 |
3.01% |
| COGT |
|
Cogent, Inc |
38.00 |
39.39 |
37.01 |
39.08 |
1167025 |
3.00% |
| MCRB |
|
Seres Theraptc |
5.60 |
5.69 |
5.13 |
5.35 |
37785 |
2.88% |
| RCEL |
|
Avita Medical Ltd |
4.80 |
5.12 |
4.72 |
5.10 |
220647 |
2.82% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
27.72 |
28.87 |
27.30 |
28.47 |
740497 |
2.71% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
16.91 |
17.25 |
16.83 |
17.17 |
3482000 |
2.63% |
| CRBP |
|
Corbus Pharma |
8.63 |
9.15 |
8.50 |
9.03 |
134370 |
2.61% |
| RCUS |
|
Arcus Biosciences Inc |
26.64 |
27.84 |
25.68 |
27.36 |
419257 |
2.59% |
| RLAY |
|
Relay Therapeutics Inc |
19.30 |
20.29 |
18.80 |
19.91 |
1308595 |
2.58% |
| DNLI |
|
Denali Therapeutics Inc |
22.50 |
23.80 |
22.01 |
23.29 |
875692 |
2.51% |
| DMAC |
|
Diamedica Therapeutics Inc |
7.21 |
7.51 |
6.61 |
7.31 |
129797 |
2.38% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.87 |
0.89 |
0.80 |
0.89 |
623988 |
2.30% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.25 |
2.34 |
2.18 |
2.30 |
39775 |
2.22% |
| IBIO |
|
Ibio Inc |
1.35 |
1.44 |
1.31 |
1.39 |
537409 |
2.21% |
| XAIR |
|
Beyond Air Inc |
5.78 |
5.82 |
5.31 |
5.55 |
11301 |
2.21% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.95 |
5.28 |
4.86 |
5.18 |
284689 |
1.97% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.08 |
2.16 |
1.99 |
2.11 |
594572 |
1.93% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
13.04 |
13.69 |
12.61 |
13.29 |
810800 |
1.92% |
| VKTX |
|
Viking Thera |
35.98 |
37.63 |
35.29 |
37.07 |
1117226 |
1.92% |
| XENE |
|
Xenon Pharmaceuticals Inc |
66.50 |
69.58 |
66.16 |
68.25 |
829846 |
1.88% |
| MNPR |
|
Monopar Therapeutics Inc |
106.61 |
111.94 |
104.00 |
110.84 |
155520 |
1.87% |
| ONTX |
|
Onconova Therapeutic |
17.01 |
18.50 |
15.41 |
18.15 |
10392 |
1.85% |
| FATE |
|
Fate Therapeutics |
2.69 |
2.94 |
2.60 |
2.78 |
1485295 |
1.83% |
| ANIX |
|
Anixa Biosciences Inc |
3.66 |
3.66 |
3.29 |
3.38 |
147925 |
1.81% |
| NKTR |
|
Nektar Therapeutics |
67.05 |
68.84 |
65.81 |
68.26 |
309217 |
1.68% |
| KYMR |
|
Kymera Therapeutics Inc |
108.80 |
117.00 |
108.80 |
115.78 |
381739 |
1.67% |
| ATOS |
|
Atossa Genetics Inc |
2.34 |
2.50 |
2.27 |
2.48 |
35900 |
1.64% |
| CAPR |
|
Capricor Therap |
19.12 |
19.79 |
18.64 |
19.44 |
716163 |
1.62% |
| FDMT |
|
4D Molecular Therapeutics Inc |
10.67 |
11.28 |
10.25 |
10.98 |
327401 |
1.48% |
| BBIO |
|
Bridgebio Pharma Inc |
80.00 |
82.56 |
78.98 |
81.37 |
690273 |
1.35% |
| PBYI |
|
Puma Biotechnology |
8.40 |
8.64 |
8.25 |
8.53 |
168996 |
1.31% |
| BNTC |
|
Benitec Biopharma Ltd |
12.51 |
13.26 |
12.45 |
12.79 |
41487 |
1.27% |
| UTHR |
|
United Therapeutics Corporation |
529.29 |
543.56 |
528.39 |
535.63 |
200073 |
1.24% |
| KPTI |
|
Karyopharm Therapeut |
9.36 |
9.59 |
9.31 |
9.49 |
120944 |
1.17% |
| CRDF |
|
Cardiff Oncology Inc |
0.87 |
0.92 |
0.86 |
0.88 |
2031426 |
1.15% |
| ALLO |
|
Allogene Therapeutics Inc |
1.79 |
1.83 |
1.74 |
1.81 |
4125817 |
1.12% |
| CGC |
|
Capital Gold Corporation |
0.93 |
0.95 |
0.92 |
0.95 |
1846796 |
1.06% |
| CORT |
|
Corcept Therapeutics Incorporated |
88.50 |
91.45 |
87.22 |
90.65 |
575966 |
1.04% |
| LRMR |
|
Larimar Therapeutics Inc |
3.78 |
3.79 |
3.55 |
3.70 |
1073787 |
0.82% |
| BCAB |
|
BioAtla Inc |
4.13 |
4.13 |
3.89 |
3.95 |
5344 |
0.77% |
| LLY |
|
Eli Lilly & Co |
1166.79 |
1187.95 |
1151.01 |
1179.08 |
1396652 |
0.75% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.08 |
4.31 |
4.01 |
4.21 |
91430 |
0.72% |
| SPRO |
|
SmartPros Ltd. |
1.55 |
1.64 |
1.50 |
1.58 |
1178112 |
0.64% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
5.75 |
5.75 |
5.12 |
5.58 |
39658 |
0.54% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
106.09 |
108.40 |
104.20 |
106.60 |
486473 |
0.54% |
| INCY |
|
Incyte Corporation |
116.68 |
119.60 |
116.23 |
117.26 |
1185746 |
0.52% |
| IMNM |
|
Immunome Inc |
21.80 |
22.91 |
21.59 |
22.31 |
341354 |
0.50% |
| TXMD |
|
Therapeuticsmd Inc |
2.07 |
2.09 |
2.02 |
2.06 |
18774 |
0.49% |
| TARA |
|
Artara Therapeutics Inc |
4.02 |
4.17 |
3.97 |
4.11 |
317805 |
0.49% |
| EXEL |
|
Exelixis, Inc |
55.20 |
56.10 |
54.75 |
55.92 |
1222157 |
0.45% |
| BMY |
|
Bristol Myers Squibb Co |
60.55 |
62.29 |
60.41 |
60.74 |
7906150 |
0.38% |
| SMMT |
|
Summit Therapeu ADR |
13.71 |
14.08 |
13.36 |
13.81 |
1902931 |
0.36% |
| HALO |
|
Halozyme Therapeutics, Inc |
77.24 |
79.56 |
77.17 |
77.81 |
749006 |
0.34% |
| NRIX |
|
Nurix Therapeutics Inc |
23.20 |
23.82 |
22.45 |
23.14 |
393929 |
0.26% |
| NRXP |
|
NRX Pharmaceuticals Inc |
4.26 |
4.39 |
4.07 |
4.26 |
367625 |
0.24% |
| IDYA |
|
Ideaya Biosciences Inc |
36.05 |
36.73 |
35.11 |
36.00 |
577038 |
0.22% |
| VTVT |
|
Vtv Theraptcs Cl A |
32.34 |
33.80 |
31.76 |
32.68 |
52321 |
0.21% |
| KROS |
|
Keros Therapeutics Inc |
10.58 |
10.76 |
10.37 |
10.64 |
54707 |
0.19% |
| PTCT |
|
Ptc Therapeutics |
78.52 |
79.41 |
77.47 |
78.59 |
229693 |
0.09% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
37834700 |
0.00% |
| GERN |
|
Geron Corporation |
1.41 |
1.49 |
1.40 |
1.43 |
3599126 |
0.00% |
| VVOS |
|
Vivos Therapeutics Inc |
0.40 |
0.42 |
0.39 |
0.42 |
126228 |
0.00% |
| GOSS |
|
Gossamer Bio Inc |
0.17 |
0.18 |
0.16 |
0.17 |
10063704 |
0.00% |
| PGEN |
|
Precigen Inc |
4.92 |
5.05 |
4.81 |
4.94 |
2284436 |
0.00% |
| ADIL |
|
Adial Pharmaceuticals Inc |
2.65 |
2.90 |
2.65 |
2.79 |
26666 |
0.00% |
