| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NEXI |
 |
Neximmune Inc |
5.00 |
8.46 |
4.50 |
6.05 |
15002098 |
143.95% |
| GBIO |
|
Generation Bio CO |
1.13 |
1.56 |
1.13 |
1.39 |
3105300 |
23.01% |
| GRTS |
|
Gritstone Oncology Inc |
1.32 |
1.55 |
1.28 |
1.53 |
1891800 |
17.69% |
| BSGM |
|
Biosig Technologies |
0.27 |
0.31 |
0.27 |
0.30 |
569600 |
15.38% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.74 |
5.87 |
3.52 |
3.57 |
100785169 |
12.97% |
| BLUE |
|
Bluebird Bio |
3.82 |
4.28 |
3.76 |
4.26 |
5061200 |
11.52% |
| RAPT |
|
Rapt Therapeutics Inc |
14.31 |
16.36 |
13.80 |
16.17 |
388800 |
11.36% |
| NRIX |
|
Nurix Therapeutics Inc |
6.21 |
6.97 |
5.95 |
6.91 |
555300 |
11.09% |
| CGC |
|
Capital Gold Corporation |
0.56 |
0.65 |
0.54 |
0.62 |
30829000 |
10.71% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
4.53 |
5.05 |
4.50 |
5.04 |
243100 |
10.04% |
| APTO |
|
Aptose Bioscns |
2.40 |
2.73 |
2.40 |
2.66 |
29900 |
9.02% |
| GRCL |
|
Gracell Biotechnologies Inc |
4.88 |
5.31 |
4.77 |
5.29 |
257100 |
8.62% |
| OCUL |
|
Ocular Therapeut |
2.50 |
2.70 |
2.44 |
2.68 |
659600 |
8.06% |
| VINC |
|
Vincerx Pharma Inc |
0.74 |
0.74 |
0.67 |
0.70 |
115800 |
7.69% |
| ARVN |
|
Arvinas Inc |
22.12 |
23.62 |
21.67 |
23.60 |
820600 |
7.42% |
| ADPT |
|
Adaptec, Inc |
4.36 |
4.77 |
4.21 |
4.70 |
1026200 |
7.31% |
| ALLO |
|
Allogene Therapeutics Inc |
2.34 |
2.55 |
2.23 |
2.52 |
2368700 |
7.23% |
| BLFS |
|
Biolife Solutions |
12.30 |
13.30 |
11.91 |
13.25 |
2238400 |
7.11% |
| RGLS |
|
Regulus Therapeutics |
1.34 |
1.40 |
1.28 |
1.40 |
9300 |
6.87% |
| SRRK |
|
Scholar Rock Holding Corp |
12.58 |
13.64 |
12.21 |
13.45 |
1144700 |
6.83% |
| SLDB |
|
Solid Biosciences Inc |
2.85 |
3.07 |
2.82 |
3.01 |
61200 |
6.74% |
| RCUS |
|
Arcus Biosciences Inc |
14.95 |
16.10 |
14.38 |
16.07 |
798100 |
6.71% |
| MNMD |
|
Mind Medicine |
3.37 |
3.53 |
3.28 |
3.52 |
591700 |
6.67% |
| VKTX |
|
Viking Thera |
12.40 |
13.10 |
11.82 |
13.01 |
2945900 |
6.46% |
| FATE |
|
Fate Therapeutics |
2.51 |
2.66 |
2.30 |
2.65 |
1251600 |
6.43% |
| SPRB |
|
Spruce Biosciences Inc |
1.47 |
1.51 |
1.44 |
1.49 |
58200 |
6.43% |
| PASG |
|
Passage Bio Inc |
0.65 |
0.68 |
0.63 |
0.67 |
455000 |
6.35% |
| PGEN |
|
Precigen Inc |
1.14 |
1.20 |
1.10 |
1.19 |
1115800 |
6.25% |
| INSM |
|
Insmed Incorporated |
24.96 |
26.53 |
24.51 |
26.52 |
1708800 |
6.00% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
11.55 |
12.28 |
11.30 |
12.26 |
577100 |
5.87% |
| MLAB |
|
Mesa Laboratories, Inc |
84.66 |
91.13 |
84.66 |
90.37 |
46000 |
5.86% |
| CGEM |
|
Cullinan Oncology Inc |
8.17 |
8.72 |
7.90 |
8.66 |
291600 |
5.74% |
| RAIN |
|
Rain Therapeutics Inc |
1.06 |
1.12 |
1.04 |
1.11 |
150700 |
5.71% |
| BEAM |
|
Beam Therapeutics Inc |
27.92 |
29.61 |
27.04 |
29.57 |
1133500 |
5.31% |
| ACOR |
|
Acorda Therapeutics Inc |
10.03 |
10.49 |
10.03 |
10.32 |
3300 |
5.31% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
5.05 |
5.41 |
4.92 |
5.37 |
2739600 |
5.29% |
| CRVS |
|
Corvus Pharma Com |
1.52 |
1.63 |
1.47 |
1.61 |
113900 |
5.23% |
| VERU |
|
Veru Inc |
0.92 |
1.01 |
0.92 |
1.01 |
560400 |
5.21% |
| RZLT |
|
Rezolute Inc |
0.82 |
0.82 |
0.74 |
0.81 |
54300 |
5.19% |
| ANGO |
|
AngioDynamics, Inc |
6.56 |
6.87 |
6.48 |
6.86 |
554900 |
5.05% |
| RVMD |
|
Revolution Medicines Inc |
23.38 |
24.54 |
22.88 |
24.50 |
1505600 |
5.02% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
29.10 |
30.52 |
28.90 |
30.48 |
431900 |
4.89% |
| AUPH |
|
Aurinia Pharm Ord |
8.59 |
9.06 |
8.42 |
9.06 |
2220100 |
4.86% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
3.74 |
3.94 |
3.65 |
3.90 |
894100 |
4.84% |
| THMO |
|
Thermogenesis Holdings Inc |
0.83 |
0.98 |
0.83 |
0.87 |
73000 |
4.82% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
2.26 |
2.41 |
2.22 |
2.40 |
373900 |
4.80% |
| ALVR |
|
Alvarion Ltd |
1.96 |
2.02 |
1.76 |
1.97 |
1198300 |
4.79% |
| REPL |
|
Replimune Group Inc |
11.09 |
11.92 |
10.80 |
11.71 |
831200 |
4.74% |
| ORIC |
|
Oric Pharmaceuticals Inc |
7.90 |
8.30 |
7.65 |
8.27 |
412300 |
4.68% |
| ECOR |
|
Electrocore Inc |
5.59 |
5.95 |
5.59 |
5.88 |
6500 |
4.63% |
| DSGN |
|
Design Therapeutics Inc |
2.39 |
2.52 |
2.39 |
2.51 |
822700 |
4.58% |
| TSHA |
|
Taysha Gene Therapies Inc |
1.75 |
1.85 |
1.65 |
1.84 |
1640600 |
4.55% |
| OLMA |
|
Olema Pharmaceuticals Inc |
13.78 |
14.64 |
13.53 |
14.58 |
1038900 |
4.52% |
| IMAB |
|
I-Mab ADR |
1.57 |
1.65 |
1.54 |
1.63 |
442800 |
4.49% |
| ETNB |
|
89Bio Inc |
8.01 |
8.42 |
7.74 |
8.40 |
1109800 |
4.48% |
| ACET |
|
Aceto Corporation |
1.19 |
1.28 |
1.15 |
1.23 |
504900 |
4.24% |
| NTLA |
|
Intellia Thera CS |
29.57 |
30.85 |
28.46 |
30.84 |
1539800 |
4.08% |
| LPTX |
|
Leap Therapeutics Inc |
2.23 |
2.39 |
2.16 |
2.34 |
189200 |
4.00% |
| FULC |
|
Fulcrum Therapeutics Inc |
4.77 |
5.00 |
4.64 |
4.99 |
216100 |
3.96% |
| COGT |
|
Cogent, Inc |
7.68 |
8.05 |
7.41 |
7.97 |
816700 |
3.91% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.05 |
1.11 |
1.04 |
1.08 |
479600 |
3.85% |
| VOR |
|
Vor Biopharma Inc |
1.86 |
2.00 |
1.85 |
1.92 |
163800 |
3.78% |
| RNA |
|
Avidity Biosciences Inc |
7.81 |
8.11 |
7.35 |
8.10 |
1894100 |
3.71% |
| HOTH |
|
Hoth Therapeutics Inc |
1.12 |
1.16 |
1.08 |
1.16 |
26700 |
3.57% |
| IKNA |
|
Ikena Oncology Inc |
1.46 |
1.52 |
1.42 |
1.50 |
67600 |
3.45% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
1.80 |
1.87 |
1.79 |
1.84 |
252200 |
3.37% |
| RPHM |
|
Reneo Pharmaceuticals Inc |
6.45 |
6.75 |
6.32 |
6.55 |
760300 |
3.31% |
| RPTX |
|
Repare Therapeutics Inc |
5.15 |
5.37 |
4.92 |
5.32 |
167500 |
3.30% |
| THTX |
|
Theratechnologies Inc |
1.56 |
1.67 |
1.55 |
1.63 |
25400 |
3.16% |
| MGTX |
|
Meiragtx Holdings Plc |
5.23 |
5.43 |
4.88 |
5.38 |
508000 |
3.07% |
| NKTX |
|
Nkarta Inc |
2.57 |
2.74 |
2.49 |
2.72 |
525800 |
3.03% |
| CBAY |
|
Cymabay Therapeutics |
19.03 |
19.88 |
18.27 |
19.71 |
3169500 |
3.03% |
| DARE |
|
Dare Bioscience Inc |
0.35 |
0.36 |
0.34 |
0.36 |
208500 |
2.86% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.76 |
1.86 |
1.76 |
1.83 |
31200 |
2.81% |
| DTIL |
|
Precision Biosciences Inc |
0.36 |
0.37 |
0.35 |
0.37 |
635600 |
2.78% |
| IBRX |
|
ImmunityBio Inc |
3.71 |
3.80 |
3.56 |
3.78 |
3048000 |
2.72% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
14.46 |
14.85 |
14.34 |
14.82 |
1084100 |
2.70% |
| ACRX |
|
Acelrx Pharmaceutica |
0.77 |
0.77 |
0.74 |
0.76 |
90000 |
2.70% |
| DCPH |
|
Deciphera Pharmaceuticals Inc |
12.54 |
12.94 |
12.40 |
12.94 |
538400 |
2.62% |
| KPTI |
|
Karyopharm Therapeut |
0.77 |
0.82 |
0.75 |
0.79 |
1769800 |
2.60% |
| ALEC |
|
Alector Inc |
5.38 |
5.63 |
5.13 |
5.56 |
484700 |
2.58% |
| GALT |
|
Galectin Therapeutic |
1.97 |
2.06 |
1.94 |
2.00 |
63600 |
2.56% |
| OCGN |
|
Ocugen Inc |
0.38 |
0.40 |
0.38 |
0.40 |
939800 |
2.56% |
| PEN |
|
Penumbra Inc |
221.94 |
229.69 |
221.01 |
227.75 |
383400 |
2.55% |
| AVNS |
|
Avanos Medical Inc |
21.43 |
22.12 |
21.30 |
22.09 |
220200 |
2.51% |
| DNLI |
|
Denali Therapeutics Inc |
18.38 |
19.01 |
17.88 |
18.97 |
771300 |
2.43% |
| ITCI |
|
Intra-Cellular Ther |
61.37 |
63.01 |
59.79 |
62.84 |
1001400 |
2.40% |
| JAN |
|
Janone Inc |
0.43 |
0.43 |
0.39 |
0.43 |
282200 |
2.38% |
| SCYX |
|
Scynexis Inc |
1.65 |
1.73 |
1.61 |
1.72 |
505500 |
2.38% |
| EDIT |
|
Editas Medicine |
10.61 |
10.85 |
10.31 |
10.77 |
1898900 |
2.28% |
| INM |
|
InMed Pharmaceuticals Inc |
0.41 |
0.45 |
0.41 |
0.45 |
176200 |
2.27% |
| MTEM |
|
Molecular Templates Inc |
4.83 |
4.99 |
4.83 |
4.99 |
10000 |
2.25% |
| ALXO |
|
Alx Oncology Holdings Inc |
7.75 |
8.03 |
7.35 |
8.01 |
335100 |
2.17% |
| GKOS |
|
Glaukos Corp |
63.86 |
65.25 |
63.54 |
65.13 |
449300 |
1.94% |
| PLRX |
|
Pliant Therapeutics Inc |
13.87 |
14.19 |
13.43 |
14.15 |
378500 |
1.87% |
| EWTX |
|
Edgewise Therapeutics Inc |
6.02 |
6.27 |
5.93 |
6.19 |
901700 |
1.81% |
| FOLD |
|
Amicus Therapeutics, Inc |
11.05 |
11.23 |
10.85 |
11.22 |
1805000 |
1.81% |
| OPCH |
|
Option Care Health Inc |
29.77 |
30.51 |
29.53 |
30.25 |
10104200 |
1.68% |
| ITGR |
|
Integer Holdings Corp |
87.24 |
88.90 |
87.04 |
88.65 |
180300 |
1.64% |
| XBIT |
|
Xbiotech Inc |
3.99 |
3.99 |
3.72 |
3.98 |
21100 |
1.53% |
