Therapies Stocks
Therapies Stocks is a list of public traded therapies companies trading on the NYSE, NASDAQ, and AMEX.
July 03, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| THTX |
 |
Theratechnologies Inc |
3.15 |
3.20 |
3.12 |
3.20 |
10553225 |
35.02% |
| VOR |
|
Vor Biopharma Inc |
1.58 |
1.97 |
1.54 |
1.91 |
24491855 |
31.72% |
| TIL |
|
Instil Bio Inc |
24.25 |
30.90 |
23.15 |
27.50 |
596584 |
15.50% |
| ECOR |
|
Electrocore Inc |
5.39 |
6.22 |
5.39 |
6.11 |
185158 |
15.07% |
| PASG |
|
Passage Bio Inc |
0.45 |
0.47 |
0.43 |
0.46 |
499654 |
12.20% |
| MEIP |
|
Mei Pharma Inc |
2.44 |
2.68 |
2.37 |
2.68 |
53769 |
11.67% |
| MGTX |
|
Meiragtx Holdings Plc |
6.99 |
7.54 |
6.96 |
7.51 |
448022 |
8.53% |
| BSGM |
|
Biosig Technologies |
9.80 |
10.73 |
9.65 |
10.41 |
719444 |
8.44% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.12 |
1.19 |
1.06 |
1.19 |
582422 |
8.18% |
| CGC |
|
Capital Gold Corporation |
1.21 |
1.34 |
1.21 |
1.28 |
9708831 |
6.67% |
| VERU |
|
Veru Inc |
0.60 |
0.62 |
0.59 |
0.61 |
897954 |
5.17% |
| PLRX |
|
Pliant Therapeutics Inc |
1.20 |
1.27 |
1.18 |
1.26 |
1120940 |
5.00% |
| PDSB |
|
Pds Biotechnology Corp |
1.29 |
1.34 |
1.26 |
1.33 |
141134 |
4.72% |
| PRTC |
|
PureTech Health Plc |
17.91 |
18.01 |
17.91 |
18.01 |
653 |
4.65% |
| PAYS |
|
Paysign Inc |
7.85 |
8.10 |
7.67 |
8.10 |
636373 |
4.38% |
| GOVX |
|
Geovax Labs |
0.49 |
0.49 |
0.47 |
0.48 |
1186571 |
4.35% |
| ANNX |
|
Annexon Inc |
2.85 |
3.11 |
2.74 |
2.89 |
1883838 |
4.33% |
| TARA |
|
Artara Therapeutics Inc |
2.80 |
2.92 |
2.80 |
2.89 |
132854 |
3.58% |
| ATRA |
|
Atara Biotherap |
8.25 |
8.62 |
8.11 |
8.47 |
18894 |
3.42% |
| SLDB |
|
Solid Biosciences Inc |
4.97 |
5.13 |
4.85 |
5.03 |
702297 |
3.29% |
| OCGN |
|
Ocugen Inc |
0.93 |
0.97 |
0.93 |
0.95 |
3269030 |
3.26% |
| IBRX |
|
ImmunityBio Inc |
2.71 |
2.75 |
2.64 |
2.72 |
3274884 |
3.03% |
| ADPT |
|
Adaptec, Inc |
11.88 |
11.96 |
11.48 |
11.80 |
1017843 |
2.88% |
| MLAB |
|
Mesa Laboratories, Inc |
100.90 |
103.73 |
99.54 |
103.40 |
69022 |
2.75% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
49.08 |
50.41 |
49.01 |
50.30 |
216684 |
2.46% |
| DSGN |
|
Design Therapeutics Inc |
3.75 |
3.84 |
3.63 |
3.77 |
47533 |
2.45% |
| RAIN |
|
Rain Therapeutics Inc |
3.26 |
3.40 |
3.26 |
3.34 |
3257 |
2.45% |
| DTIL |
|
Precision Biosciences Inc |
4.24 |
4.38 |
4.19 |
4.34 |
61283 |
2.36% |
| EPIX |
|
Essa Pharma |
1.70 |
1.74 |
1.69 |
1.74 |
48109 |
2.35% |
| NRIX |
|
Nurix Therapeutics Inc |
12.46 |
12.76 |
12.27 |
12.73 |
279597 |
2.33% |
| COGT |
|
Cogent, Inc |
7.49 |
7.73 |
7.27 |
7.58 |
1862978 |
2.29% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.45 |
0.47 |
0.45 |
0.46 |
235586 |
2.22% |
| LTRN |
|
Lantern Pharma Inc |
3.20 |
3.34 |
3.20 |
3.25 |
22388 |
2.20% |
| FOLD |
|
Amicus Therapeutics, Inc |
6.01 |
6.15 |
5.97 |
6.10 |
3119129 |
2.18% |
| PRAX |
|
Praxis Precision Medicines Inc |
46.59 |
48.00 |
45.65 |
47.26 |
242851 |
2.03% |
| MRKR |
|
Marker Therapeutics Inc |
1.59 |
1.65 |
1.58 |
1.60 |
33364 |
1.91% |
| CABA |
|
Cabaletta Bio Inc |
1.61 |
1.63 |
1.56 |
1.63 |
930270 |
1.87% |
| ANGO |
|
AngioDynamics, Inc |
9.38 |
9.69 |
9.37 |
9.58 |
273531 |
1.81% |
| RVMD |
|
Revolution Medicines Inc |
37.25 |
38.03 |
37.17 |
37.87 |
1105540 |
1.80% |
| VKTX |
|
Viking Thera |
27.86 |
28.29 |
27.59 |
28.19 |
2380328 |
1.73% |
| OCUL |
|
Ocular Therapeut |
9.52 |
9.75 |
9.48 |
9.62 |
1158707 |
1.69% |
| SRRK |
|
Scholar Rock Holding Corp |
35.47 |
35.99 |
34.89 |
35.99 |
481947 |
1.67% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.90 |
5.04 |
4.86 |
4.97 |
293730 |
1.64% |
| IKNA |
|
Ikena Oncology Inc |
1.31 |
1.34 |
1.31 |
1.33 |
7798 |
1.53% |
| GLSI |
|
Greenwich Lifesciences Inc |
9.97 |
10.23 |
9.85 |
10.03 |
31423 |
1.52% |
| IMUX |
|
Immunic Inc |
0.70 |
0.74 |
0.70 |
0.72 |
635436 |
1.41% |
| ORIC |
|
Oric Pharmaceuticals Inc |
10.73 |
10.88 |
10.60 |
10.80 |
348770 |
1.41% |
| SCYX |
|
Scynexis Inc |
0.72 |
0.75 |
0.72 |
0.73 |
70905 |
1.39% |
| AXSM |
|
Axsome Thera |
104.99 |
106.63 |
103.96 |
105.44 |
245784 |
1.37% |
| RDY |
|
Dr |
15.08 |
15.16 |
15.04 |
15.08 |
583438 |
1.34% |
| AUPH |
|
Aurinia Pharm Ord |
7.51 |
7.61 |
7.45 |
7.59 |
1011327 |
1.34% |
| MNMD |
|
Mind Medicine |
7.10 |
7.25 |
6.99 |
7.17 |
583959 |
1.27% |
| ANIX |
|
Anixa Biosciences Inc |
3.19 |
3.39 |
3.19 |
3.23 |
38261 |
1.25% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
6.79 |
6.86 |
6.74 |
6.80 |
445456 |
1.04% |
| KALA |
|
Kala Pharmaceuticals Inc |
5.05 |
5.38 |
5.05 |
5.10 |
54938 |
0.99% |
| BTX |
|
BioTime, Inc. |
7.29 |
7.37 |
7.29 |
7.36 |
488490 |
0.96% |
| RPRX |
|
Repros Therapeutics Inc |
36.13 |
36.43 |
35.96 |
36.37 |
1195759 |
0.92% |
| ENSG |
|
The Ensign Group, Inc |
149.97 |
151.74 |
148.77 |
150.18 |
183350 |
0.89% |
| SYK |
|
Stryker Corporation |
393.63 |
395.50 |
390.31 |
395.28 |
536020 |
0.89% |
| BCLI |
|
Brainstorm Cell |
1.14 |
1.19 |
1.14 |
1.16 |
96928 |
0.87% |
| RZLT |
|
Rezolute Inc |
4.88 |
4.91 |
4.60 |
4.82 |
613021 |
0.84% |
| LGVN |
|
LogicVision, Inc |
1.29 |
1.32 |
1.29 |
1.31 |
41898 |
0.77% |
| CGEM |
|
Cullinan Oncology Inc |
7.63 |
7.88 |
7.63 |
7.81 |
146711 |
0.77% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.65 |
2.70 |
2.61 |
2.67 |
878186 |
0.75% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.43 |
1.46 |
1.42 |
1.44 |
118732 |
0.70% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
2.91 |
2.96 |
2.85 |
2.90 |
1746198 |
0.69% |
| VCEL |
|
Vericel Corproation |
41.44 |
41.81 |
40.90 |
41.74 |
161581 |
0.68% |
| ALEC |
|
Alector Inc |
1.50 |
1.51 |
1.44 |
1.51 |
233288 |
0.67% |
| OLMA |
|
Olema Pharmaceuticals Inc |
4.60 |
4.67 |
4.45 |
4.57 |
210209 |
0.66% |
| ARVN |
|
Arvinas Inc |
7.97 |
8.08 |
7.80 |
7.95 |
826656 |
0.63% |
| PGEN |
|
Precigen Inc |
1.61 |
1.63 |
1.58 |
1.62 |
611400 |
0.62% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
57.46 |
58.07 |
57.03 |
57.50 |
1376730 |
0.61% |
| ETNB |
|
89Bio Inc |
10.23 |
10.23 |
9.96 |
10.16 |
1940401 |
0.59% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
458.45 |
461.05 |
456.58 |
459.62 |
763941 |
0.57% |
| NKTX |
|
Nkarta Inc |
1.74 |
1.79 |
1.74 |
1.75 |
274372 |
0.57% |
| BEAM |
|
Beam Therapeutics Inc |
20.20 |
20.46 |
19.57 |
20.01 |
1364458 |
0.55% |
| PEN |
|
Penumbra Inc |
251.76 |
253.94 |
248.41 |
251.06 |
233843 |
0.53% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.83 |
1.95 |
1.81 |
1.89 |
56510 |
0.53% |
| RAPT |
|
Rapt Therapeutics Inc |
8.06 |
8.18 |
7.90 |
8.05 |
19411 |
0.50% |
| GALT |
|
Galectin Therapeutic |
2.22 |
2.24 |
2.13 |
2.18 |
239247 |
0.46% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
2.12 |
2.20 |
2.11 |
2.17 |
1394207 |
0.46% |
| ATR |
|
AptarGroup, Inc |
160.60 |
161.36 |
159.82 |
161.04 |
235001 |
0.45% |
| BLFS |
|
Biolife Solutions |
23.02 |
23.34 |
22.48 |
22.84 |
503402 |
0.44% |
| OPCH |
|
Option Care Health Inc |
31.32 |
31.36 |
30.85 |
31.16 |
668228 |
0.42% |
| EDIT |
|
Editas Medicine |
2.63 |
2.75 |
2.51 |
2.57 |
1914797 |
0.39% |
| ABEO |
|
Abeona Therapeutics |
5.85 |
5.91 |
5.78 |
5.89 |
372931 |
0.34% |
| PFE |
|
Pfizer Inc |
25.35 |
25.52 |
25.22 |
25.38 |
27043891 |
0.24% |
| FULC |
|
Fulcrum Therapeutics Inc |
6.95 |
6.95 |
6.65 |
6.92 |
146358 |
0.14% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
32.30 |
32.42 |
31.87 |
32.16 |
287680 |
0.12% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
21.61 |
21.61 |
21.12 |
21.46 |
686720 |
0.09% |
| NTLA |
|
Intellia Thera CS |
10.80 |
10.89 |
10.45 |
10.74 |
2799837 |
0.09% |
| UTHR |
|
United Therapeutics Corporation |
295.66 |
298.30 |
291.13 |
294.49 |
284126 |
0.08% |
| EWTX |
|
Edgewise Therapeutics Inc |
13.11 |
13.22 |
12.86 |
13.03 |
361183 |
0.08% |
| FATE |
|
Fate Therapeutics |
1.12 |
1.15 |
1.11 |
1.12 |
1213797 |
0.00% |
| TSHA |
|
Taysha Gene Therapies Inc |
2.45 |
2.49 |
2.39 |
2.45 |
726666 |
0.00% |
| RPTX |
|
Repare Therapeutics Inc |
1.45 |
1.46 |
1.44 |
1.44 |
18592 |
0.00% |
| ACET |
|
Aceto Corporation |
0.62 |
0.62 |
0.58 |
0.61 |
545922 |
0.00% |
| DARE |
|
Dare Bioscience Inc |
2.39 |
2.41 |
2.39 |
2.40 |
10232 |
0.00% |
| HOTH |
|
Hoth Therapeutics Inc |
1.20 |
1.23 |
1.18 |
1.21 |
132898 |
0.00% |
| LPTX |
|
Leap Therapeutics Inc |
0.28 |
0.31 |
0.28 |
0.29 |
292332 |
0.00% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Therapies Stocks List
Therapies Stocks list are therapies stocks that are trading on the OTCBB market.
July 03, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AQSZF |
|
Aequus Pharmaceuticals Inc |
0.0025 |
0.0030 |
0.0025 |
0.0030 |
17571 |
50.00% |
| RGBPP |
|
Regen Biopharma Inc |
0.0564 |
0.0566 |
0.0564 |
0.0566 |
4004 |
8.85% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0028 |
0.0030 |
0.0028 |
0.0030 |
925985 |
7.14% |
| CYDY |
|
Cytodyn Inc |
0.2885 |
0.2900 |
0.2750 |
0.2850 |
413710 |
5.56% |
| PRVCF |
|
Preveceutical Medical Inc |
0.0230 |
0.0259 |
0.0230 |
0.0259 |
66918 |
4.02% |
| NWBO |
|
Northwest Bioth Cmn |
0.2499 |
0.2519 |
0.2400 |
0.2485 |
1332501 |
3.54% |
| WUXAY |
|
Wuxi Apptec Co Ltd. |
10.1000 |
10.2400 |
10.1000 |
10.2400 |
255 |
2.40% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2300000 |
0.00% |
| ALPMY |
|
Astellas Pharma Inc |
9.6150 |
9.9800 |
9.5900 |
9.6000 |
41054 |
-0.22% |
| HMTXF |
|
Hemostemix Inc |
0.1080 |
0.1200 |
0.1053 |
0.1080 |
15222 |
-0.37% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
500 |
-0.72% |
| RGBP |
|
Regen Biopharma Inc |
0.0587 |
0.0587 |
0.0500 |
0.0500 |
10740 |
-4.94% |
| CUBT |
|
Curative Biotechnology Inc |
0.0100 |
0.0100 |
0.0080 |
0.0095 |
1035235 |
-14.41% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0012 |
0.0013 |
0.0009 |
0.0009 |
117360677 |
-25.00% |
| XSNX |
|
Novaccess Global Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2000 |
0.00% |
Therapy Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|