Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
MTNB |
 |
Matinas Biopharma Hl |
0.60 |
0.67 |
0.57 |
0.63 |
192700 |
8.62% |
PGEN |
 |
Precigen Inc |
1.62 |
1.84 |
1.53 |
1.70 |
5262700 |
6.25% |
VINC |
 |
Vincerx Pharma Inc |
1.36 |
1.41 |
1.31 |
1.40 |
94000 |
6.06% |
TSHA |
 |
Taysha Gene Therapies Inc |
1.70 |
1.83 |
1.67 |
1.75 |
3238000 |
5.42% |
SCYX |
 |
Scynexis Inc |
1.14 |
1.24 |
1.14 |
1.22 |
245900 |
5.17% |
MLAB |
 |
Mesa Laboratories, Inc |
141.73 |
148.00 |
138.01 |
147.79 |
58000 |
4.28% |
ECOR |
 |
Electrocore Inc |
16.00 |
16.80 |
15.88 |
16.59 |
90100 |
3.88% |
VRPX |
 |
Virpax Pharmaceuticals Inc |
0.27 |
0.30 |
0.27 |
0.28 |
271700 |
3.70% |
VKTX |
 |
Viking Thera |
31.40 |
32.88 |
30.80 |
32.56 |
4818000 |
3.50% |
IGC |
 |
India Globalization Capital, Inc |
0.31 |
0.32 |
0.31 |
0.31 |
259200 |
3.33% |
RFL |
 |
Rydex 2x S&P Select Sector Financial ETF |
2.04 |
2.07 |
1.86 |
2.05 |
131700 |
3.02% |
KALA |
 |
Kala Pharmaceuticals Inc |
10.48 |
11.20 |
10.48 |
11.02 |
92000 |
2.70% |
VNDA |
 |
Vanda Pharmaceuticals Inc |
4.75 |
4.83 |
4.65 |
4.80 |
933900 |
2.35% |
IMAB |
 |
I-Mab ADR |
0.99 |
1.01 |
0.97 |
0.98 |
128400 |
2.08% |
SNSE |
 |
Sensei Biotherapeutics Inc |
0.49 |
0.51 |
0.45 |
0.49 |
169800 |
2.08% |
LPTX |
 |
Leap Therapeutics Inc |
0.50 |
0.53 |
0.49 |
0.51 |
1035100 |
2.00% |
CABA |
 |
Cabaletta Bio Inc |
2.60 |
2.76 |
2.54 |
2.65 |
1437200 |
1.92% |
PASG |
 |
Passage Bio Inc |
0.61 |
0.61 |
0.55 |
0.59 |
227000 |
1.72% |
IBRX |
 |
ImmunityBio Inc |
3.34 |
3.46 |
3.19 |
3.36 |
4242200 |
1.51% |
INM |
 |
InMed Pharmaceuticals Inc |
3.16 |
3.29 |
3.15 |
3.17 |
21000 |
1.28% |
RPRX |
 |
Repros Therapeutics Inc |
31.48 |
31.75 |
31.36 |
31.73 |
3393300 |
1.05% |
PMVP |
 |
Pmv Pharmaceuticals Inc |
1.44 |
1.44 |
1.42 |
1.44 |
137900 |
0.70% |
OPCH |
 |
Option Care Health Inc |
30.84 |
31.17 |
30.80 |
30.98 |
940800 |
0.52% |
ALVR |
 |
Alvarion Ltd |
10.10 |
10.10 |
9.95 |
10.05 |
6800 |
0.50% |
SPRB |
 |
Spruce Biosciences Inc |
0.40 |
0.42 |
0.39 |
0.41 |
787700 |
0.00% |
ITCI |
 |
Intra-Cellular Ther |
127.24 |
127.26 |
127.01 |
127.01 |
1547500 |
-0.09% |
ETNB |
 |
89Bio Inc |
11.37 |
11.57 |
11.04 |
11.41 |
1401800 |
-0.17% |
PRTC |
 |
PureTech Health Plc |
19.10 |
19.10 |
19.10 |
19.10 |
400 |
-0.21% |
PEN |
 |
Penumbra Inc |
261.09 |
263.11 |
259.21 |
260.67 |
266200 |
-0.32% |
MIRM |
 |
Mirum Pharmaceuticals Inc |
51.23 |
52.53 |
50.41 |
51.06 |
616400 |
-0.33% |
BLFS |
 |
Biolife Solutions |
26.10 |
26.62 |
25.25 |
26.10 |
297700 |
-0.34% |
PFE |
 |
Pfizer Inc |
25.86 |
25.96 |
25.53 |
25.74 |
36397400 |
-0.35% |
RDY |
 |
Dr |
13.95 |
13.99 |
13.82 |
13.89 |
1731400 |
-0.36% |
ITGR |
 |
Integer Holdings Corp |
140.80 |
142.24 |
139.10 |
140.35 |
155500 |
-0.40% |
RNA |
 |
Avidity Biosciences Inc |
35.07 |
35.53 |
34.39 |
34.92 |
2029000 |
-0.54% |
ANGO |
 |
AngioDynamics, Inc |
11.05 |
11.16 |
11.00 |
11.04 |
342000 |
-0.54% |
GOVX |
 |
Geovax Labs |
1.72 |
1.76 |
1.67 |
1.70 |
386100 |
-0.58% |
EPIX |
 |
Essa Pharma |
1.71 |
1.72 |
1.68 |
1.69 |
125300 |
-0.59% |
TAK |
 |
Takeda Pharmaceutical CO Ltd |
13.60 |
13.62 |
13.52 |
13.53 |
1468700 |
-0.59% |
PRAX |
 |
Praxis Precision Medicines Inc |
87.16 |
88.40 |
85.75 |
86.88 |
390400 |
-0.61% |
BAX |
 |
Baxter International Inc |
30.96 |
30.98 |
30.51 |
30.62 |
2894300 |
-0.62% |
BMRN |
 |
BioMarin Pharmaceutical Inc |
64.50 |
65.02 |
63.80 |
63.93 |
954600 |
-0.64% |
CPRX |
 |
Catalyst Pharmaceutical Partners, Inc |
23.08 |
23.22 |
22.82 |
22.90 |
592200 |
-0.69% |
IKNA |
 |
Ikena Oncology Inc |
1.44 |
1.48 |
1.42 |
1.44 |
1476000 |
-0.69% |
GLSI |
 |
Greenwich Lifesciences Inc |
12.45 |
12.45 |
12.10 |
12.40 |
24000 |
-0.72% |
BIIB |
 |
Biogen Idec Inc |
141.84 |
143.69 |
140.75 |
141.35 |
1154000 |
-0.72% |
GALT |
 |
Galectin Therapeutic |
1.32 |
1.34 |
1.27 |
1.31 |
279100 |
-0.76% |
NRIX |
 |
Nurix Therapeutics Inc |
18.95 |
19.34 |
18.53 |
18.88 |
830900 |
-0.84% |
REPL |
 |
Replimune Group Inc |
13.88 |
14.14 |
13.48 |
13.94 |
598700 |
-0.85% |
BEAM |
 |
Beam Therapeutics Inc |
27.54 |
27.98 |
26.88 |
27.41 |
1129300 |
-0.87% |
OCUL |
 |
Ocular Therapeut |
7.62 |
7.78 |
7.53 |
7.57 |
770100 |
-0.92% |
ANIX |
 |
Anixa Biosciences Inc |
3.24 |
3.25 |
2.97 |
3.16 |
195400 |
-0.94% |
AUPH |
 |
Aurinia Pharm Ord |
8.03 |
8.20 |
7.94 |
8.01 |
1190800 |
-0.99% |
INSM |
 |
Insmed Incorporated |
81.33 |
81.33 |
78.94 |
79.95 |
1690500 |
-1.03% |
MEIP |
 |
Mei Pharma Inc |
2.76 |
2.82 |
2.65 |
2.78 |
11500 |
-1.07% |
NHC |
 |
National HealthCare Corporation |
100.44 |
100.63 |
99.41 |
99.67 |
38300 |
-1.11% |
SYK |
 |
Stryker Corporation |
396.04 |
397.23 |
390.61 |
391.40 |
1025800 |
-1.18% |
DNLI |
 |
Denali Therapeutics Inc |
22.41 |
23.04 |
22.11 |
22.25 |
817200 |
-1.24% |
CGEM |
 |
Cullinan Oncology Inc |
10.40 |
10.58 |
10.05 |
10.21 |
374500 |
-1.35% |
OCGN |
 |
Ocugen Inc |
0.72 |
0.74 |
0.71 |
0.71 |
3558500 |
-1.39% |
RAIN |
 |
Rain Therapeutics Inc |
3.58 |
3.67 |
3.35 |
3.51 |
7400 |
-1.40% |
GKOS |
 |
Glaukos Corp |
155.35 |
156.80 |
152.46 |
153.08 |
550500 |
-1.42% |
TFX |
 |
Teleflex Incorporated |
173.29 |
174.24 |
170.30 |
171.10 |
466300 |
-1.45% |
RAPT |
 |
Rapt Therapeutics Inc |
1.18 |
1.26 |
1.13 |
1.16 |
417100 |
-1.69% |
UTHR |
 |
United Therapeutics Corporation |
355.76 |
357.00 |
344.39 |
347.71 |
291300 |
-1.71% |
FOLD |
 |
Amicus Therapeutics, Inc |
9.84 |
9.84 |
9.50 |
9.65 |
2826000 |
-1.83% |
GTBP |
 |
GT Biopharma Inc |
2.24 |
2.38 |
2.15 |
2.15 |
17100 |
-1.83% |
SRRK |
 |
Scholar Rock Holding Corp |
40.70 |
41.28 |
39.84 |
39.95 |
424400 |
-1.89% |
SNDX |
 |
Syndax Pharma |
15.71 |
16.16 |
15.20 |
15.52 |
2906500 |
-1.90% |
DARE |
 |
Dare Bioscience Inc |
3.02 |
3.06 |
2.95 |
2.97 |
6500 |
-1.98% |
MGTX |
 |
Meiragtx Holdings Plc |
6.93 |
7.09 |
6.71 |
6.81 |
192500 |
-2.01% |
LEGN |
 |
Legend Biotech Corp ADR |
36.11 |
36.21 |
34.62 |
35.38 |
1058200 |
-2.02% |
IMUX |
 |
Immunic Inc |
0.99 |
1.02 |
0.96 |
0.96 |
424400 |
-2.04% |
ARVN |
 |
Arvinas Inc |
19.11 |
19.97 |
18.63 |
18.70 |
960100 |
-2.09% |
ADPT |
 |
Adaptec, Inc |
8.03 |
8.19 |
7.66 |
7.84 |
1556200 |
-2.12% |
BSGM |
 |
Biosig Technologies |
0.90 |
1.07 |
0.90 |
0.91 |
243600 |
-2.15% |
ALEC |
 |
Alector Inc |
1.79 |
1.83 |
1.69 |
1.75 |
699200 |
-2.23% |
VCEL |
 |
Vericel Corproation |
59.67 |
59.77 |
58.25 |
58.35 |
293800 |
-2.26% |
ORIC |
 |
Oric Pharmaceuticals Inc |
12.50 |
13.00 |
11.87 |
12.25 |
882400 |
-2.31% |
BYSI |
 |
Beyondspring Inc |
1.72 |
1.78 |
1.66 |
1.67 |
15900 |
-2.34% |
BDTX |
 |
Black Diamond Therapeutics Inc |
2.52 |
2.55 |
2.38 |
2.46 |
491000 |
-2.38% |
VRTX |
 |
Vertex Pharmaceuticals Incorporated |
478.98 |
480.47 |
468.70 |
469.32 |
1191900 |
-2.46% |
BIVI |
 |
Biovie Inc |
1.97 |
2.03 |
1.89 |
1.92 |
742200 |
-2.54% |
PAYS |
 |
Paysign Inc |
2.73 |
2.73 |
2.62 |
2.64 |
105200 |
-2.58% |
ATNM |
 |
Actinium Pharmaceuticals Inc |
1.15 |
1.18 |
1.11 |
1.12 |
219700 |
-2.61% |
AVNS |
 |
Avanos Medical Inc |
16.94 |
16.94 |
16.41 |
16.51 |
383600 |
-2.83% |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
1.38 |
1.40 |
1.26 |
1.37 |
1950300 |
-2.84% |
RCKT |
 |
Rocket Pharmaceuticals Inc |
10.63 |
10.73 |
10.20 |
10.34 |
1328900 |
-2.91% |
DSGN |
 |
Design Therapeutics Inc |
4.36 |
4.42 |
4.09 |
4.29 |
201100 |
-2.94% |
ABEO |
 |
Abeona Therapeutics |
5.85 |
5.93 |
5.67 |
5.70 |
284400 |
-3.06% |
RVMD |
 |
Revolution Medicines Inc |
43.38 |
44.02 |
42.09 |
42.19 |
999600 |
-3.17% |
HOTH |
 |
Hoth Therapeutics Inc |
1.25 |
1.25 |
1.16 |
1.16 |
349700 |
-3.33% |
CRVS |
 |
Corvus Pharma Com |
5.39 |
5.56 |
5.19 |
5.21 |
266900 |
-3.34% |
NTLA |
 |
Intellia Thera CS |
10.07 |
10.43 |
9.72 |
9.79 |
2057800 |
-3.36% |
AXSM |
 |
Axsome Thera |
109.00 |
110.00 |
105.51 |
105.76 |
868200 |
-3.42% |
HRMY |
 |
Harmony Biosciences Holdings Inc |
38.68 |
38.86 |
37.28 |
37.45 |
346200 |
-3.43% |
VERU |
 |
Veru Inc |
0.60 |
0.60 |
0.54 |
0.56 |
3157900 |
-3.45% |
RCUS |
 |
Arcus Biosciences Inc |
13.01 |
13.06 |
12.55 |
12.55 |
400500 |
-3.54% |
ENSG |
 |
The Ensign Group, Inc |
136.96 |
136.96 |
130.79 |
131.00 |
774200 |
-3.61% |
ALT |
 |
iShares Diversified Alternatives Trust |
6.87 |
7.05 |
6.64 |
6.66 |
1439700 |
-3.62% |