Stock Scanner

Therapies Stocks


Therapies Stocks is a list of public traded therapies companies trading on the NYSE, NASDAQ, and AMEX.

July 03, 2025
Symbol Chart Company Open High Low Close Volume Percent
THTX Theratechnologies Inc 3.15 3.20 3.12 3.20 10553225 35.02%
VOR Vor Biopharma Inc 1.58 1.97 1.54 1.91 24491855 31.72%
TIL Instil Bio Inc 24.25 30.90 23.15 27.50 596584 15.50%
ECOR Electrocore Inc 5.39 6.22 5.39 6.11 185158 15.07%
PASG Passage Bio Inc 0.45 0.47 0.43 0.46 499654 12.20%
MEIP Mei Pharma Inc 2.44 2.68 2.37 2.68 53769 11.67%
MGTX Meiragtx Holdings Plc 6.99 7.54 6.96 7.51 448022 8.53%
BSGM Biosig Technologies 9.80 10.73 9.65 10.41 719444 8.44%
PMVP Pmv Pharmaceuticals Inc 1.12 1.19 1.06 1.19 582422 8.18%
CGC Capital Gold Corporation 1.21 1.34 1.21 1.28 9708831 6.67%
VERU Veru Inc 0.60 0.62 0.59 0.61 897954 5.17%
PLRX Pliant Therapeutics Inc 1.20 1.27 1.18 1.26 1120940 5.00%
PDSB Pds Biotechnology Corp 1.29 1.34 1.26 1.33 141134 4.72%
PRTC PureTech Health Plc 17.91 18.01 17.91 18.01 653 4.65%
PAYS Paysign Inc 7.85 8.10 7.67 8.10 636373 4.38%
GOVX Geovax Labs 0.49 0.49 0.47 0.48 1186571 4.35%
ANNX Annexon Inc 2.85 3.11 2.74 2.89 1883838 4.33%
TARA Artara Therapeutics Inc 2.80 2.92 2.80 2.89 132854 3.58%
ATRA Atara Biotherap 8.25 8.62 8.11 8.47 18894 3.42%
SLDB Solid Biosciences Inc 4.97 5.13 4.85 5.03 702297 3.29%
OCGN Ocugen Inc 0.93 0.97 0.93 0.95 3269030 3.26%
IBRX ImmunityBio Inc 2.71 2.75 2.64 2.72 3274884 3.03%
ADPT Adaptec, Inc 11.88 11.96 11.48 11.80 1017843 2.88%
MLAB Mesa Laboratories, Inc 100.90 103.73 99.54 103.40 69022 2.75%
MIRM Mirum Pharmaceuticals Inc 49.08 50.41 49.01 50.30 216684 2.46%
DSGN Design Therapeutics Inc 3.75 3.84 3.63 3.77 47533 2.45%
RAIN Rain Therapeutics Inc 3.26 3.40 3.26 3.34 3257 2.45%
DTIL Precision Biosciences Inc 4.24 4.38 4.19 4.34 61283 2.36%
EPIX Essa Pharma 1.70 1.74 1.69 1.74 48109 2.35%
NRIX Nurix Therapeutics Inc 12.46 12.76 12.27 12.73 279597 2.33%
COGT Cogent, Inc 7.49 7.73 7.27 7.58 1862978 2.29%
ALXO Alx Oncology Holdings Inc 0.45 0.47 0.45 0.46 235586 2.22%
LTRN Lantern Pharma Inc 3.20 3.34 3.20 3.25 22388 2.20%
FOLD Amicus Therapeutics, Inc 6.01 6.15 5.97 6.10 3119129 2.18%
PRAX Praxis Precision Medicines Inc 46.59 48.00 45.65 47.26 242851 2.03%
MRKR Marker Therapeutics Inc 1.59 1.65 1.58 1.60 33364 1.91%
CABA Cabaletta Bio Inc 1.61 1.63 1.56 1.63 930270 1.87%
ANGO AngioDynamics, Inc 9.38 9.69 9.37 9.58 273531 1.81%
RVMD Revolution Medicines Inc 37.25 38.03 37.17 37.87 1105540 1.80%
VKTX Viking Thera 27.86 28.29 27.59 28.19 2380328 1.73%
OCUL Ocular Therapeut 9.52 9.75 9.48 9.62 1158707 1.69%
SRRK Scholar Rock Holding Corp 35.47 35.99 34.89 35.99 481947 1.67%
VNDA Vanda Pharmaceuticals Inc 4.90 5.04 4.86 4.97 293730 1.64%
IKNA Ikena Oncology Inc 1.31 1.34 1.31 1.33 7798 1.53%
GLSI Greenwich Lifesciences Inc 9.97 10.23 9.85 10.03 31423 1.52%
IMUX Immunic Inc 0.70 0.74 0.70 0.72 635436 1.41%
ORIC Oric Pharmaceuticals Inc 10.73 10.88 10.60 10.80 348770 1.41%
SCYX Scynexis Inc 0.72 0.75 0.72 0.73 70905 1.39%
AXSM Axsome Thera 104.99 106.63 103.96 105.44 245784 1.37%
RDY Dr 15.08 15.16 15.04 15.08 583438 1.34%
AUPH Aurinia Pharm Ord 7.51 7.61 7.45 7.59 1011327 1.34%
MNMD Mind Medicine 7.10 7.25 6.99 7.17 583959 1.27%
ANIX Anixa Biosciences Inc 3.19 3.39 3.19 3.23 38261 1.25%
DAWN Day One Biopharmaceuticals Inc 6.79 6.86 6.74 6.80 445456 1.04%
KALA Kala Pharmaceuticals Inc 5.05 5.38 5.05 5.10 54938 0.99%
BTX BioTime, Inc. 7.29 7.37 7.29 7.36 488490 0.96%
RPRX Repros Therapeutics Inc 36.13 36.43 35.96 36.37 1195759 0.92%
ENSG The Ensign Group, Inc 149.97 151.74 148.77 150.18 183350 0.89%
SYK Stryker Corporation 393.63 395.50 390.31 395.28 536020 0.89%
BCLI Brainstorm Cell 1.14 1.19 1.14 1.16 96928 0.87%
RZLT Rezolute Inc 4.88 4.91 4.60 4.82 613021 0.84%
LGVN LogicVision, Inc 1.29 1.32 1.29 1.31 41898 0.77%
CGEM Cullinan Oncology Inc 7.63 7.88 7.63 7.81 146711 0.77%
MRVI Maravai LifeSciences Holdings Inc 2.65 2.70 2.61 2.67 878186 0.75%
ATNM Actinium Pharmaceuticals Inc 1.43 1.46 1.42 1.44 118732 0.70%
RCKT Rocket Pharmaceuticals Inc 2.91 2.96 2.85 2.90 1746198 0.69%
VCEL Vericel Corproation 41.44 41.81 40.90 41.74 161581 0.68%
ALEC Alector Inc 1.50 1.51 1.44 1.51 233288 0.67%
OLMA Olema Pharmaceuticals Inc 4.60 4.67 4.45 4.57 210209 0.66%
ARVN Arvinas Inc 7.97 8.08 7.80 7.95 826656 0.63%
PGEN Precigen Inc 1.61 1.63 1.58 1.62 611400 0.62%
BMRN BioMarin Pharmaceutical Inc 57.46 58.07 57.03 57.50 1376730 0.61%
ETNB 89Bio Inc 10.23 10.23 9.96 10.16 1940401 0.59%
VRTX Vertex Pharmaceuticals Incorporated 458.45 461.05 456.58 459.62 763941 0.57%
NKTX Nkarta Inc 1.74 1.79 1.74 1.75 274372 0.57%
BEAM Beam Therapeutics Inc 20.20 20.46 19.57 20.01 1364458 0.55%
PEN Penumbra Inc 251.76 253.94 248.41 251.06 233843 0.53%
RFL Rydex 2x S&P Select Sector Financial ETF 1.83 1.95 1.81 1.89 56510 0.53%
RAPT Rapt Therapeutics Inc 8.06 8.18 7.90 8.05 19411 0.50%
GALT Galectin Therapeutic 2.22 2.24 2.13 2.18 239247 0.46%
SLS Seligman Lasalle Intl Real Est Fund Inc 2.12 2.20 2.11 2.17 1394207 0.46%
ATR AptarGroup, Inc 160.60 161.36 159.82 161.04 235001 0.45%
BLFS Biolife Solutions 23.02 23.34 22.48 22.84 503402 0.44%
OPCH Option Care Health Inc 31.32 31.36 30.85 31.16 668228 0.42%
EDIT Editas Medicine 2.63 2.75 2.51 2.57 1914797 0.39%
ABEO Abeona Therapeutics 5.85 5.91 5.78 5.89 372931 0.34%
PFE Pfizer Inc 25.35 25.52 25.22 25.38 27043891 0.24%
FULC Fulcrum Therapeutics Inc 6.95 6.95 6.65 6.92 146358 0.14%
HRMY Harmony Biosciences Holdings Inc 32.30 32.42 31.87 32.16 287680 0.12%
CPRX Catalyst Pharmaceutical Partners, Inc 21.61 21.61 21.12 21.46 686720 0.09%
NTLA Intellia Thera CS 10.80 10.89 10.45 10.74 2799837 0.09%
UTHR United Therapeutics Corporation 295.66 298.30 291.13 294.49 284126 0.08%
EWTX Edgewise Therapeutics Inc 13.11 13.22 12.86 13.03 361183 0.08%
FATE Fate Therapeutics 1.12 1.15 1.11 1.12 1213797 0.00%
TSHA Taysha Gene Therapies Inc 2.45 2.49 2.39 2.45 726666 0.00%
RPTX Repare Therapeutics Inc 1.45 1.46 1.44 1.44 18592 0.00%
ACET Aceto Corporation 0.62 0.62 0.58 0.61 545922 0.00%
DARE Dare Bioscience Inc 2.39 2.41 2.39 2.40 10232 0.00%
HOTH Hoth Therapeutics Inc 1.20 1.23 1.18 1.21 132898 0.00%
LPTX Leap Therapeutics Inc 0.28 0.31 0.28 0.29 292332 0.00%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Therapies Stocks List

Therapies Stocks list are therapies stocks that are trading on the OTCBB market.

July 03, 2025
Symbol Chart Company Open High Low Close Volume Percent
AQSZF Aequus Pharmaceuticals Inc 0.0025 0.0030 0.0025 0.0030 17571 50.00%
RGBPP Regen Biopharma Inc 0.0564 0.0566 0.0564 0.0566 4004 8.85%
INND Innerscope Advertising Agency Inc 0.0028 0.0030 0.0028 0.0030 925985 7.14%
CYDY Cytodyn Inc 0.2885 0.2900 0.2750 0.2850 413710 5.56%
PRVCF Preveceutical Medical Inc 0.0230 0.0259 0.0230 0.0259 66918 4.02%
NWBO Northwest Bioth Cmn 0.2499 0.2519 0.2400 0.2485 1332501 3.54%
WUXAY Wuxi Apptec Co Ltd. 10.1000 10.2400 10.1000 10.2400 255 2.40%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 2300000 0.00%
ALPMY Astellas Pharma Inc 9.6150 9.9800 9.5900 9.6000 41054 -0.22%
HMTXF Hemostemix Inc 0.1080 0.1200 0.1053 0.1080 15222 -0.37%
EMMA Emmaus Life Sciences Inc 0.0138 0.0138 0.0138 0.0138 500 -0.72%
RGBP Regen Biopharma Inc 0.0587 0.0587 0.0500 0.0500 10740 -4.94%
CUBT Curative Biotechnology Inc 0.0100 0.0100 0.0080 0.0095 1035235 -14.41%
CNBX Cannabics Pharmaceuticals Inc 0.0012 0.0013 0.0009 0.0009 117360677 -25.00%
XSNX Novaccess Global Inc 0.0003 0.0003 0.0003 0.0003 2000 0.00%

Therapy Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks