Stock Scanner

Therapies Stocks


Therapies Stocks is a list of public traded therapies companies trading on the NYSE, NASDAQ, and AMEX.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
MTNB Matinas Biopharma Hl 0.60 0.67 0.57 0.63 192700 8.62%
PGEN Precigen Inc 1.62 1.84 1.53 1.70 5262700 6.25%
VINC Vincerx Pharma Inc 1.36 1.41 1.31 1.40 94000 6.06%
TSHA Taysha Gene Therapies Inc 1.70 1.83 1.67 1.75 3238000 5.42%
SCYX Scynexis Inc 1.14 1.24 1.14 1.22 245900 5.17%
MLAB Mesa Laboratories, Inc 141.73 148.00 138.01 147.79 58000 4.28%
ECOR Electrocore Inc 16.00 16.80 15.88 16.59 90100 3.88%
VRPX Virpax Pharmaceuticals Inc 0.27 0.30 0.27 0.28 271700 3.70%
VKTX Viking Thera 31.40 32.88 30.80 32.56 4818000 3.50%
IGC India Globalization Capital, Inc 0.31 0.32 0.31 0.31 259200 3.33%
RFL Rydex 2x S&P Select Sector Financial ETF 2.04 2.07 1.86 2.05 131700 3.02%
KALA Kala Pharmaceuticals Inc 10.48 11.20 10.48 11.02 92000 2.70%
VNDA Vanda Pharmaceuticals Inc 4.75 4.83 4.65 4.80 933900 2.35%
IMAB I-Mab ADR 0.99 1.01 0.97 0.98 128400 2.08%
SNSE Sensei Biotherapeutics Inc 0.49 0.51 0.45 0.49 169800 2.08%
LPTX Leap Therapeutics Inc 0.50 0.53 0.49 0.51 1035100 2.00%
CABA Cabaletta Bio Inc 2.60 2.76 2.54 2.65 1437200 1.92%
PASG Passage Bio Inc 0.61 0.61 0.55 0.59 227000 1.72%
IBRX ImmunityBio Inc 3.34 3.46 3.19 3.36 4242200 1.51%
INM InMed Pharmaceuticals Inc 3.16 3.29 3.15 3.17 21000 1.28%
RPRX Repros Therapeutics Inc 31.48 31.75 31.36 31.73 3393300 1.05%
PMVP Pmv Pharmaceuticals Inc 1.44 1.44 1.42 1.44 137900 0.70%
OPCH Option Care Health Inc 30.84 31.17 30.80 30.98 940800 0.52%
ALVR Alvarion Ltd 10.10 10.10 9.95 10.05 6800 0.50%
SPRB Spruce Biosciences Inc 0.40 0.42 0.39 0.41 787700 0.00%
ITCI Intra-Cellular Ther 127.24 127.26 127.01 127.01 1547500 -0.09%
ETNB 89Bio Inc 11.37 11.57 11.04 11.41 1401800 -0.17%
PRTC PureTech Health Plc 19.10 19.10 19.10 19.10 400 -0.21%
PEN Penumbra Inc 261.09 263.11 259.21 260.67 266200 -0.32%
MIRM Mirum Pharmaceuticals Inc 51.23 52.53 50.41 51.06 616400 -0.33%
BLFS Biolife Solutions 26.10 26.62 25.25 26.10 297700 -0.34%
PFE Pfizer Inc 25.86 25.96 25.53 25.74 36397400 -0.35%
RDY Dr 13.95 13.99 13.82 13.89 1731400 -0.36%
ITGR Integer Holdings Corp 140.80 142.24 139.10 140.35 155500 -0.40%
RNA Avidity Biosciences Inc 35.07 35.53 34.39 34.92 2029000 -0.54%
ANGO AngioDynamics, Inc 11.05 11.16 11.00 11.04 342000 -0.54%
GOVX Geovax Labs 1.72 1.76 1.67 1.70 386100 -0.58%
EPIX Essa Pharma 1.71 1.72 1.68 1.69 125300 -0.59%
TAK Takeda Pharmaceutical CO Ltd 13.60 13.62 13.52 13.53 1468700 -0.59%
PRAX Praxis Precision Medicines Inc 87.16 88.40 85.75 86.88 390400 -0.61%
BAX Baxter International Inc 30.96 30.98 30.51 30.62 2894300 -0.62%
BMRN BioMarin Pharmaceutical Inc 64.50 65.02 63.80 63.93 954600 -0.64%
CPRX Catalyst Pharmaceutical Partners, Inc 23.08 23.22 22.82 22.90 592200 -0.69%
IKNA Ikena Oncology Inc 1.44 1.48 1.42 1.44 1476000 -0.69%
GLSI Greenwich Lifesciences Inc 12.45 12.45 12.10 12.40 24000 -0.72%
BIIB Biogen Idec Inc 141.84 143.69 140.75 141.35 1154000 -0.72%
GALT Galectin Therapeutic 1.32 1.34 1.27 1.31 279100 -0.76%
NRIX Nurix Therapeutics Inc 18.95 19.34 18.53 18.88 830900 -0.84%
REPL Replimune Group Inc 13.88 14.14 13.48 13.94 598700 -0.85%
BEAM Beam Therapeutics Inc 27.54 27.98 26.88 27.41 1129300 -0.87%
OCUL Ocular Therapeut 7.62 7.78 7.53 7.57 770100 -0.92%
ANIX Anixa Biosciences Inc 3.24 3.25 2.97 3.16 195400 -0.94%
AUPH Aurinia Pharm Ord 8.03 8.20 7.94 8.01 1190800 -0.99%
INSM Insmed Incorporated 81.33 81.33 78.94 79.95 1690500 -1.03%
MEIP Mei Pharma Inc 2.76 2.82 2.65 2.78 11500 -1.07%
NHC National HealthCare Corporation 100.44 100.63 99.41 99.67 38300 -1.11%
SYK Stryker Corporation 396.04 397.23 390.61 391.40 1025800 -1.18%
DNLI Denali Therapeutics Inc 22.41 23.04 22.11 22.25 817200 -1.24%
CGEM Cullinan Oncology Inc 10.40 10.58 10.05 10.21 374500 -1.35%
OCGN Ocugen Inc 0.72 0.74 0.71 0.71 3558500 -1.39%
RAIN Rain Therapeutics Inc 3.58 3.67 3.35 3.51 7400 -1.40%
GKOS Glaukos Corp 155.35 156.80 152.46 153.08 550500 -1.42%
TFX Teleflex Incorporated 173.29 174.24 170.30 171.10 466300 -1.45%
RAPT Rapt Therapeutics Inc 1.18 1.26 1.13 1.16 417100 -1.69%
UTHR United Therapeutics Corporation 355.76 357.00 344.39 347.71 291300 -1.71%
FOLD Amicus Therapeutics, Inc 9.84 9.84 9.50 9.65 2826000 -1.83%
GTBP GT Biopharma Inc 2.24 2.38 2.15 2.15 17100 -1.83%
SRRK Scholar Rock Holding Corp 40.70 41.28 39.84 39.95 424400 -1.89%
SNDX Syndax Pharma 15.71 16.16 15.20 15.52 2906500 -1.90%
DARE Dare Bioscience Inc 3.02 3.06 2.95 2.97 6500 -1.98%
MGTX Meiragtx Holdings Plc 6.93 7.09 6.71 6.81 192500 -2.01%
LEGN Legend Biotech Corp ADR 36.11 36.21 34.62 35.38 1058200 -2.02%
IMUX Immunic Inc 0.99 1.02 0.96 0.96 424400 -2.04%
ARVN Arvinas Inc 19.11 19.97 18.63 18.70 960100 -2.09%
ADPT Adaptec, Inc 8.03 8.19 7.66 7.84 1556200 -2.12%
BSGM Biosig Technologies 0.90 1.07 0.90 0.91 243600 -2.15%
ALEC Alector Inc 1.79 1.83 1.69 1.75 699200 -2.23%
VCEL Vericel Corproation 59.67 59.77 58.25 58.35 293800 -2.26%
ORIC Oric Pharmaceuticals Inc 12.50 13.00 11.87 12.25 882400 -2.31%
BYSI Beyondspring Inc 1.72 1.78 1.66 1.67 15900 -2.34%
BDTX Black Diamond Therapeutics Inc 2.52 2.55 2.38 2.46 491000 -2.38%
VRTX Vertex Pharmaceuticals Incorporated 478.98 480.47 468.70 469.32 1191900 -2.46%
BIVI Biovie Inc 1.97 2.03 1.89 1.92 742200 -2.54%
PAYS Paysign Inc 2.73 2.73 2.62 2.64 105200 -2.58%
ATNM Actinium Pharmaceuticals Inc 1.15 1.18 1.11 1.12 219700 -2.61%
AVNS Avanos Medical Inc 16.94 16.94 16.41 16.51 383600 -2.83%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.38 1.40 1.26 1.37 1950300 -2.84%
RCKT Rocket Pharmaceuticals Inc 10.63 10.73 10.20 10.34 1328900 -2.91%
DSGN Design Therapeutics Inc 4.36 4.42 4.09 4.29 201100 -2.94%
ABEO Abeona Therapeutics 5.85 5.93 5.67 5.70 284400 -3.06%
RVMD Revolution Medicines Inc 43.38 44.02 42.09 42.19 999600 -3.17%
HOTH Hoth Therapeutics Inc 1.25 1.25 1.16 1.16 349700 -3.33%
CRVS Corvus Pharma Com 5.39 5.56 5.19 5.21 266900 -3.34%
NTLA Intellia Thera CS 10.07 10.43 9.72 9.79 2057800 -3.36%
AXSM Axsome Thera 109.00 110.00 105.51 105.76 868200 -3.42%
HRMY Harmony Biosciences Holdings Inc 38.68 38.86 37.28 37.45 346200 -3.43%
VERU Veru Inc 0.60 0.60 0.54 0.56 3157900 -3.45%
RCUS Arcus Biosciences Inc 13.01 13.06 12.55 12.55 400500 -3.54%
ENSG The Ensign Group, Inc 136.96 136.96 130.79 131.00 774200 -3.61%
ALT iShares Diversified Alternatives Trust 6.87 7.05 6.64 6.66 1439700 -3.62%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Therapies Stocks List

Therapies Stocks list are therapies stocks that are trading on the OTCBB market.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
RGBPP Regen Biopharma Inc 0.0651 0.0800 0.0601 0.0800 5043 22.89%
PRVCF Preveceutical Medical Inc 0.0170 0.0223 0.0170 0.0194 31018 7.78%
IMUC Immunocellular Therapeutics Ltd 0.1599 0.1599 0.1214 0.1375 400 5.77%
RGBP Regen Biopharma Inc 0.0883 0.0941 0.0776 0.0808 15328 5.62%
INND Innerscope Advertising Agency Inc 0.0250 0.0260 0.0211 0.0260 24500 1.96%
ALPMY Astellas Pharma Inc 9.3000 9.4400 9.3000 9.4000 612000 0.32%
AMIH American Intl Hlds Corp 0.0001 0.0001 0.0001 0.0001 107 0.00%
IPIX Innovation Pharmaceuticals Inc 0.0001 0.0001 0.0001 0.0001 20100 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 400000 0.00%
NWBO Northwest Bioth Cmn 0.2715 0.2723 0.2629 0.2698 3668507 -0.70%
WUXAY Wuxi Apptec Co Ltd. 7.5500 7.6600 7.4550 7.5083 26843 -1.21%
HMTXF Hemostemix Inc 0.1900 0.1900 0.1825 0.1825 3815 -1.40%
CUBT Curative Biotechnology Inc 0.0108 0.0133 0.0100 0.0124 86441 -3.13%
CYDY Cytodyn Inc 0.2310 0.2390 0.2090 0.2140 3454906 -3.21%
PTCHF Patch International Inc 1.7360 1.7360 1.7360 1.7360 2000 -4.62%
CNBX Cannabics Pharmaceuticals Inc 0.0100 0.0100 0.0100 0.0100 13016 -9.91%

Therapy Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks