Stock Scanner

Therapies Stocks


Therapies Stocks is a list of public traded therapies companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
ONCS Oncosec Medical 3.56 3.97 2.82 3.85 24038900 50.98%
KTRA Kintara Therapeutics Inc 4.24 6.17 4.23 5.95 2102500 36.47%
THMO Thermogenesis Holdings Inc 0.12 0.14 0.12 0.14 10181000 16.67%
NLTX Nile Therapeutics, Inc 0.45 0.51 0.43 0.50 123600 11.11%
CABA Cabaletta Bio Inc 3.64 3.90 3.47 3.88 337800 9.30%
PRAX Praxis Precision Medicines Inc 1.91 2.21 1.89 2.14 316800 9.18%
NRBO Neurobo Pharmaceuticals Inc 1.36 1.62 1.26 1.58 2720200 8.97%
EPIX Essa Pharma 3.31 3.59 3.27 3.54 2007300 8.92%
ALXO Alx Oncology Holdings Inc 10.00 10.99 10.00 10.80 114700 7.25%
RCUS Arcus Biosciences Inc 28.98 31.99 28.71 30.51 974900 6.57%
ACET Aceto Corporation 16.78 17.88 16.44 17.77 486400 6.41%
PRTC PureTech Health Plc 32.00 34.00 32.00 34.00 1000 6.25%
COGT Cogent, Inc 11.30 12.09 11.30 11.92 388600 6.14%
LCTX Lineage Cell Therapeutics Inc 1.42 1.51 1.38 1.47 420400 5.76%
BRTX BioRestorative Therapies Inc 2.84 2.87 2.68 2.79 5000 5.68%
OCUP Ocuphire Pharma Inc 2.98 3.20 2.93 3.13 125500 5.39%
ADMP Adamis Pharmaceuticl 0.19 0.22 0.19 0.20 749600 5.26%
RVMD Revolution Medicines Inc 21.45 22.67 21.36 22.64 1941400 5.20%
CTIC Cell Therapeutics, Inc 5.55 5.86 5.48 5.78 2204000 4.90%
DNLI Denali Therapeutics Inc 28.89 30.46 28.84 30.18 669800 4.68%
MDNA Medicenna Therapeutics Corp 0.45 0.47 0.43 0.45 229300 4.65%
ALT iShares Diversified Alternatives Trust 9.09 9.51 8.98 9.46 817400 4.53%
DSGN Design Therapeutics Inc 14.14 15.13 13.56 14.84 177900 4.21%
IBRX ImmunityBio Inc 5.04 5.26 4.99 5.23 1053400 3.98%
BLUE Bluebird Bio 7.44 7.74 7.28 7.65 2689500 3.80%
KPTI Karyopharm Therapeut 4.94 5.13 4.90 5.07 1151300 3.68%
SIOX Sio Gene Therapies Inc 0.30 0.32 0.29 0.31 155300 3.33%
NRIX Nurix Therapeutics Inc 11.42 12.05 11.39 11.71 795300 3.17%
RCKT Rocket Pharmaceuticals Inc 17.66 18.55 17.66 18.08 456900 3.14%
FATE Fate Therapeutics 19.34 20.71 19.13 19.84 1420700 3.01%
BLCM Bellicum Pharma Comm 1.02 1.07 0.99 1.07 10200 2.88%
FUSN Fusion Pharmaceuticals Inc 2.16 2.30 2.09 2.16 58200 2.86%
AGTC Applied Genetic Tech 0.38 0.39 0.36 0.39 290700 2.63%
RZLT Rezolute Inc 1.60 1.64 1.59 1.64 16400 2.50%
ALVR Alvarion Ltd 7.11 7.31 6.94 7.17 182900 2.28%
CRVS Corvus Pharma Com 0.84 0.92 0.84 0.90 62500 2.27%
ISEE Iveric Bio Inc 22.39 23.52 22.34 22.80 1805100 2.24%
SNSE Sensei Biotherapeutics Inc 1.39 1.39 1.38 1.38 16600 2.22%
ATRA Atara Biotherap 4.08 4.18 4.00 4.17 538000 1.96%
VNDA Vanda Pharmaceuticals Inc 10.25 10.53 10.23 10.49 267000 1.94%
THTX Theratechnologies Inc 2.11 2.15 2.08 2.15 21300 1.90%
VERU Veru Inc 5.42 5.55 5.38 5.52 1680600 1.85%
TARA Artara Therapeutics Inc 3.52 3.53 3.42 3.45 5700 1.77%
IMAB I-Mab ADR 3.51 3.62 3.46 3.53 227000 1.73%
SRNE Sorrento Therpt 1.25 1.33 1.22 1.25 9316300 1.63%
AUPH Aurinia Pharm Ord 4.91 5.07 4.87 4.95 1328800 1.43%
OPCH Option Care Health Inc 28.69 29.24 28.64 29.17 1917100 1.43%
PULM Pulmatrix Inc 3.60 3.72 3.56 3.62 18500 1.40%
REPL Replimune Group Inc 19.43 19.77 19.08 19.67 430800 1.39%
RDY Dr 55.00 55.64 54.92 55.29 241000 1.34%
ITCI Intra-Cellular Ther 52.37 53.98 52.06 52.85 484600 1.32%
SLS Seligman Lasalle Intl Real Est Fund Inc 2.28 2.39 2.25 2.33 84400 1.30%
GOVX Geovax Labs 0.76 0.81 0.76 0.79 168900 1.28%
NOVN Noven Pharmaceuticals, Inc 0.86 0.90 0.86 0.88 148200 1.15%
DAWN Day One Biopharmaceuticals Inc 20.22 20.81 20.12 20.35 532000 1.14%
SRRK Scholar Rock Holding Corp 7.50 7.71 7.41 7.59 90700 1.07%
BEAM Beam Therapeutics Inc 43.46 44.43 43.15 43.61 519800 1.00%
PEN Penumbra Inc 199.00 203.87 197.28 199.76 688900 0.86%
LEGN Legend Biotech Corp ADR 48.48 49.69 48.48 48.51 374100 0.75%
TFX Teleflex Incorporated 224.84 228.21 223.29 226.15 429900 0.74%
HOTH Hoth Therapeutics Inc 4.07 4.29 3.93 4.17 16800 0.72%
OCGN Ocugen Inc 1.49 1.50 1.44 1.47 2644500 0.68%
EDIT Editas Medicine 9.97 10.06 9.74 9.93 1246100 0.61%
CGC Capital Gold Corporation 3.40 3.50 3.34 3.42 6377500 0.59%
RGLS Regulus Therapeutics 1.70 1.71 1.60 1.71 16800 0.59%
VCEL Vericel Corproation 21.02 22.78 20.98 21.21 293900 0.57%
YMTX Yumanity Therapeutics Inc 1.77 1.85 1.77 1.80 20400 0.56%
ENSG The Ensign Group, Inc 92.78 93.88 92.48 93.23 122300 0.56%
ABIO ARCA biopharma, Inc 2.08 2.10 2.03 2.06 20900 0.49%
RPRX Repros Therapeutics Inc 43.07 43.15 42.80 43.07 1094100 0.47%
ACRX Acelrx Pharmaceutica 2.37 2.44 2.31 2.39 49800 0.42%
IKNA Ikena Oncology Inc 2.50 2.76 2.24 2.43 112000 0.41%
ALEC Alector Inc 7.45 7.63 7.33 7.52 328500 0.40%
AVNS Avanos Medical Inc 26.02 26.55 25.92 26.26 141000 0.38%
KALA Kala Pharmaceuticals Inc 5.89 5.96 5.20 5.65 777000 0.36%
ITGR Integer Holdings Corp 70.82 71.54 70.52 71.30 115800 0.34%
VRTX Vertex Pharmaceuticals Incorporated 315.69 317.21 312.47 316.33 1380300 0.33%
GRCL Gracell Biotechnologies Inc 3.50 3.50 3.18 3.18 6000 0.32%
PLRX Pliant Therapeutics Inc 19.72 19.79 19.26 19.52 245200 0.31%
BAX Baxter International Inc 55.01 55.86 54.72 55.34 3962000 0.27%
UTHR United Therapeutics Corporation 270.50 271.53 268.60 271.03 240000 0.13%
OYST Oyster Point Pharma Inc 11.21 11.24 11.15 11.20 64200 0.09%
DCPH Deciphera Pharmaceuticals Inc 15.59 15.78 15.34 15.55 282200 0.06%
LPTX Leap Therapeutics Inc 0.56 0.58 0.55 0.55 243400 0.00%
APTO Aptose Bioscns 0.68 0.69 0.64 0.68 100900 0.00%
AVRO Avrobio Inc 0.90 0.92 0.86 0.87 269300 0.00%
MNMD Mind Medicine 2.71 2.74 2.64 2.70 226700 0.00%
NEXI Neximmune Inc 0.43 0.45 0.42 0.43 59400 0.00%
BYSI Beyondspring Inc 0.56 0.60 0.55 0.60 162300 0.00%
MRKR Marker Therapeutics Inc 0.30 0.32 0.29 0.30 117600 0.00%
PAYS Paysign Inc 2.97 3.00 2.91 2.97 59800 0.00%
NKTX Nkarta Inc 8.14 8.20 7.92 8.09 700200 0.00%
JAN Janone Inc 1.85 1.90 1.83 1.85 11000 0.00%
ACOR Acorda Therapeutics Inc 0.63 0.65 0.60 0.62 183900 0.00%
SELB Selecta Biosciences 1.27 1.28 1.23 1.27 377900 0.00%
SYK Stryker Corporation 226.91 228.91 226.17 227.20 881700 -0.03%
ANGO AngioDynamics, Inc 12.57 12.83 12.45 12.51 454600 -0.08%
AKUS Akouos Inc 13.18 13.21 13.13 13.15 2057000 -0.08%
PFE Pfizer Inc 49.50 49.67 49.10 49.49 17159900 -0.16%
BIIB Biogen Idec Inc 291.10 293.97 288.44 291.41 1103500 -0.17%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Therapies Stocks List

Therapies Stocks list are therapies stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
HLTT Healthtech Solutions Inc 0.2500 0.2750 0.2500 0.2750 11300 25.00%
USRM US Stem Cell Inc 0.0052 0.0052 0.0040 0.0042 985000 13.51%
QBIO Q Biomed Inc 0.0160 0.0180 0.0130 0.0180 760300 12.50%
RGBP Regen Biopharma Inc 0.0050 0.0056 0.0046 0.0054 22002600 8.00%
RGBPP Regen Biopharma Inc 0.0275 0.0275 0.0275 0.0275 124600 7.84%
EMMA Emmaus Life Sciences Inc 0.3800 0.4000 0.3001 0.4000 19300 5.26%
OCLG Oncologix Tech Inc 0.0018 0.0020 0.0017 0.0020 3115800 5.26%
IPIX Innovation Pharmaceuticals Inc 0.0219 0.0231 0.0214 0.0220 577100 3.29%
ADXS Advaxis, Inc. 1.6600 1.7050 1.6500 1.7050 4900 2.71%
WUXAY Wuxi Apptec Co Ltd. 9.1000 9.4450 9.1000 9.4450 2300 2.55%
CYDY Cytodyn Inc 0.3451 0.3600 0.3450 0.3600 539500 2.27%
TKPHF Takeda Pharmaceutica 29.0412 29.0412 29.0412 29.0412 1200 0.25%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 4835200 0.00%
AMIH American Intl Hlds Corp 0.0143 0.0220 0.0133 0.0148 17342500 0.00%
ALPMY Astellas Pharma Inc 15.3250 15.3650 15.3000 15.3000 37000 -0.65%
NWBO Northwest Bioth Cmn 0.8600 0.8650 0.8300 0.8390 1726600 -0.71%
PRVCF Preveceutical Medical Inc 0.0179 0.0187 0.0178 0.0178 4200 -1.66%
IMUC Immunocellular Therapeutics Ltd 0.8300 0.9200 0.8300 0.9200 1500 -2.13%
CUBT Curative Biotechnology Inc 0.0220 0.0220 0.0185 0.0190 766400 -5.00%
RCAR Renovacare Inc 0.0625 0.0775 0.0550 0.0550 27300 -12.00%
WUHN Wuhan General Group [China] 0.0352 0.0352 0.0300 0.0350 41000 -12.50%
INND Innerscope Advertising Agency Inc 0.0080 0.0080 0.0057 0.0072 103353100 -21.74%
TRYPF Tryp Therapeutics Inc 0.0811 0.0811 0.0600 0.0600 7900 -25.00%
TPIA Mycotopia Therapies Inc 0.1450 0.1450 0.1450 0.1450 5000 -26.36%

Therapy Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks