| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LGVN |
 |
LogicVision, Inc |
0.85 |
1.10 |
0.81 |
0.98 |
13055521 |
20.99% |
| IBRX |
|
ImmunityBio Inc |
7.90 |
8.91 |
7.85 |
8.39 |
28142457 |
7.29% |
| PGEN |
|
Precigen Inc |
3.21 |
3.55 |
3.21 |
3.52 |
2101933 |
6.99% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
5.08 |
5.60 |
4.92 |
5.37 |
5542530 |
6.76% |
| OCGN |
|
Ocugen Inc |
2.34 |
2.67 |
2.34 |
2.48 |
14719306 |
5.98% |
| ADPT |
|
Adaptec, Inc |
12.60 |
13.28 |
12.40 |
13.17 |
1865241 |
5.87% |
| BYSI |
|
Beyondspring Inc |
1.65 |
1.77 |
1.59 |
1.72 |
27421 |
4.88% |
| SNSE |
|
Sensei Biotherapeutics Inc |
30.70 |
32.69 |
30.20 |
32.31 |
108954 |
4.50% |
| ANNX |
|
Annexon Inc |
5.45 |
5.88 |
5.40 |
5.67 |
1188073 |
4.04% |
| GNPX |
|
Genprex Inc |
1.95 |
2.04 |
1.90 |
2.03 |
563830 |
3.57% |
| SPRB |
|
Spruce Biosciences Inc |
60.99 |
62.25 |
57.00 |
61.85 |
10275 |
3.50% |
| NHC |
|
National HealthCare Corporation |
157.04 |
161.42 |
157.04 |
161.23 |
11516 |
3.43% |
| ACET |
|
Aceto Corporation |
7.13 |
7.69 |
6.98 |
7.26 |
121491 |
3.13% |
| RAIN |
|
Rain Therapeutics Inc |
2.93 |
3.81 |
2.43 |
2.81 |
86997 |
2.55% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.63 |
1.71 |
1.60 |
1.62 |
1253967 |
2.53% |
| AVNS |
|
Avanos Medical Inc |
13.67 |
13.95 |
13.58 |
13.72 |
441353 |
2.16% |
| PSNL |
|
Personalis Inc |
6.56 |
7.11 |
6.47 |
6.72 |
1509089 |
1.97% |
| BIVI |
|
Biovie Inc |
1.39 |
1.44 |
1.37 |
1.41 |
43652 |
1.44% |
| VCEL |
|
Vericel Corproation |
32.11 |
32.65 |
31.16 |
32.54 |
385982 |
1.34% |
| BLFS |
|
Biolife Solutions |
18.27 |
19.56 |
17.86 |
18.39 |
227239 |
1.27% |
| AXSM |
|
Axsome Thera |
154.50 |
157.75 |
153.67 |
156.08 |
368519 |
1.27% |
| ORIC |
|
Oric Pharmaceuticals Inc |
11.96 |
12.17 |
11.46 |
11.91 |
875353 |
1.10% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
89.28 |
92.72 |
89.28 |
90.69 |
209988 |
1.01% |
| DSGN |
|
Design Therapeutics Inc |
10.15 |
10.35 |
9.87 |
10.11 |
259295 |
0.90% |
| GLSI |
|
Greenwich Lifesciences Inc |
26.49 |
28.10 |
26.05 |
26.80 |
108221 |
0.79% |
| ENSG |
|
The Ensign Group, Inc |
209.50 |
212.30 |
207.47 |
209.79 |
176391 |
0.68% |
| UTHR |
|
United Therapeutics Corporation |
533.83 |
543.37 |
533.83 |
536.02 |
288665 |
0.60% |
| VKTX |
|
Viking Thera |
35.28 |
37.50 |
35.25 |
35.63 |
1888188 |
0.45% |
| FULC |
|
Fulcrum Therapeutics Inc |
7.58 |
7.83 |
7.34 |
7.65 |
257300 |
0.26% |
| PEN |
|
Penumbra Inc |
336.33 |
337.00 |
334.90 |
335.72 |
180565 |
0.22% |
| DTIL |
|
Precision Biosciences Inc |
5.74 |
6.05 |
5.40 |
5.67 |
196983 |
0.18% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
21.26 |
21.32 |
21.26 |
21.32 |
4573033 |
0.14% |
| FOLD |
|
Amicus Therapeutics, Inc |
14.37 |
14.39 |
14.37 |
14.38 |
1665295 |
0.07% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.15 |
1.20 |
1.10 |
1.13 |
136866 |
0.00% |
| IGC |
|
India Globalization Capital, Inc |
0.29 |
0.30 |
0.28 |
0.28 |
438849 |
0.00% |
| FATE |
|
Fate Therapeutics |
1.22 |
1.23 |
1.11 |
1.17 |
1734680 |
0.00% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.70 |
0.70 |
0.69 |
0.70 |
28203 |
0.00% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
17.77 |
17.96 |
17.74 |
17.77 |
2197136 |
0.00% |
| MBIO |
|
Mustang Bio Inc |
1.01 |
1.01 |
0.94 |
0.94 |
23473 |
0.00% |
| INSM |
|
Insmed Incorporated |
140.66 |
141.78 |
138.01 |
139.47 |
666821 |
-0.04% |
| ATR |
|
AptarGroup, Inc |
128.86 |
130.15 |
127.05 |
128.63 |
312001 |
-0.10% |
| SYK |
|
Stryker Corporation |
337.70 |
344.40 |
335.74 |
336.77 |
1528632 |
-0.13% |
| MLAB |
|
Mesa Laboratories, Inc |
78.26 |
79.46 |
77.01 |
78.08 |
102718 |
-0.23% |
| RVMD |
|
Revolution Medicines Inc |
95.07 |
99.09 |
94.67 |
94.85 |
687225 |
-0.23% |
| ECOR |
|
Electrocore Inc |
6.46 |
6.51 |
6.00 |
6.21 |
19179 |
-0.32% |
| OPCH |
|
Option Care Health Inc |
29.47 |
29.94 |
28.95 |
29.28 |
637220 |
-0.41% |
| ITGR |
|
Integer Holdings Corp |
82.91 |
86.62 |
82.91 |
82.97 |
504645 |
-0.42% |
| XBIT |
|
Xbiotech Inc |
2.46 |
2.46 |
2.32 |
2.33 |
3631 |
-0.43% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.13 |
2.22 |
2.07 |
2.12 |
863322 |
-0.47% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
27.81 |
27.93 |
27.20 |
27.62 |
232336 |
-0.50% |
| RPRX |
|
Repros Therapeutics Inc |
45.90 |
46.13 |
45.31 |
45.63 |
1701762 |
-0.52% |
| DNLI |
|
Denali Therapeutics Inc |
20.90 |
21.42 |
20.08 |
20.59 |
726977 |
-0.58% |
| KPTI |
|
Karyopharm Therapeut |
7.90 |
8.26 |
7.29 |
7.85 |
591761 |
-0.63% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.56 |
1.60 |
1.54 |
1.57 |
486112 |
-0.63% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.52 |
23.54 |
22.83 |
23.23 |
505292 |
-0.68% |
| ANIX |
|
Anixa Biosciences Inc |
3.03 |
3.03 |
2.81 |
2.82 |
59184 |
-0.70% |
| NTLA |
|
Intellia Thera CS |
12.81 |
13.33 |
12.55 |
12.76 |
1878548 |
-0.70% |
| GKOS |
|
Glaukos Corp |
98.43 |
100.73 |
95.87 |
97.08 |
364588 |
-0.73% |
| TFX |
|
Teleflex Incorporated |
109.24 |
109.55 |
107.11 |
107.25 |
328594 |
-0.93% |
| CGC |
|
Capital Gold Corporation |
1.04 |
1.08 |
1.02 |
1.03 |
7308062 |
-0.96% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
59.19 |
60.71 |
58.23 |
58.50 |
594058 |
-0.96% |
| PFE |
|
Pfizer Inc |
26.79 |
27.28 |
26.58 |
26.60 |
29111171 |
-0.97% |
| ANGO |
|
AngioDynamics, Inc |
10.78 |
10.85 |
10.49 |
10.61 |
158631 |
-1.03% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.88 |
0.93 |
0.88 |
0.90 |
312437 |
-1.10% |
| TARA |
|
Artara Therapeutics Inc |
5.35 |
5.49 |
5.24 |
5.26 |
436648 |
-1.13% |
| OCUL |
|
Ocular Therapeut |
8.98 |
9.15 |
8.50 |
8.77 |
2736746 |
-1.13% |
| EWTX |
|
Edgewise Therapeutics Inc |
29.59 |
31.36 |
29.01 |
29.60 |
434095 |
-1.14% |
| PRTC |
|
PureTech Health Plc |
16.67 |
16.90 |
16.50 |
16.64 |
649 |
-1.30% |
| NKTX |
|
Nkarta Inc |
2.30 |
2.35 |
2.20 |
2.27 |
663991 |
-1.30% |
| ALEC |
|
Alector Inc |
2.24 |
2.33 |
2.14 |
2.21 |
466029 |
-1.34% |
| OLMA |
|
Olema Pharmaceuticals Inc |
14.95 |
15.50 |
14.36 |
14.71 |
746966 |
-1.41% |
| MRKR |
|
Marker Therapeutics Inc |
1.38 |
1.39 |
1.33 |
1.33 |
59973 |
-1.48% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.04 |
2.04 |
1.96 |
1.99 |
317372 |
-1.49% |
| LEGN |
|
Legend Biotech Corp ADR |
19.20 |
19.20 |
18.48 |
18.76 |
865160 |
-1.52% |
| RDY |
|
Dr |
14.23 |
14.33 |
14.08 |
14.13 |
2610635 |
-1.53% |
| MTNB |
|
Matinas Biopharma Hl |
0.65 |
0.65 |
0.61 |
0.63 |
6395 |
-1.56% |
| BEAM |
|
Beam Therapeutics Inc |
25.45 |
26.23 |
24.75 |
25.16 |
978584 |
-1.68% |
| PRLD |
|
Prelude Therapeutics Incorporated |
3.38 |
3.51 |
3.10 |
3.31 |
204923 |
-1.78% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
484.97 |
486.66 |
469.08 |
469.35 |
616748 |
-1.84% |
| BIIB |
|
Biogen Idec Inc |
185.99 |
188.00 |
181.46 |
181.46 |
506745 |
-1.86% |
| BTX |
|
BioTime, Inc. |
6.37 |
6.43 |
6.22 |
6.23 |
419352 |
-1.89% |
| SNDX |
|
Syndax Pharma |
24.24 |
24.43 |
23.00 |
23.52 |
1189806 |
-1.96% |
| GALT |
|
Galectin Therapeutic |
3.15 |
3.28 |
3.05 |
3.09 |
208580 |
-2.22% |
| SCYX |
|
Scynexis Inc |
0.90 |
0.91 |
0.85 |
0.87 |
197319 |
-2.25% |
| GTBP |
|
GT Biopharma Inc |
0.43 |
0.45 |
0.41 |
0.42 |
521462 |
-2.33% |
| ARVN |
|
Arvinas Inc |
12.44 |
12.70 |
11.92 |
12.18 |
392160 |
-2.48% |
| TSHA |
|
Taysha Gene Therapies Inc |
4.61 |
4.72 |
4.37 |
4.49 |
4341316 |
-2.60% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.56 |
3.72 |
3.47 |
3.50 |
2528712 |
-2.78% |
| ALLO |
|
Allogene Therapeutics Inc |
2.56 |
2.73 |
2.36 |
2.40 |
4331510 |
-2.83% |
| AUPH |
|
Aurinia Pharm Ord |
14.81 |
14.81 |
13.87 |
13.95 |
633808 |
-2.92% |
| PDSB |
|
Pds Biotechnology Corp |
0.64 |
0.68 |
0.63 |
0.63 |
174088 |
-3.08% |
| PRAX |
|
Praxis Precision Medicines Inc |
303.37 |
316.06 |
290.81 |
294.63 |
233430 |
-3.09% |
| PAYS |
|
Paysign Inc |
3.56 |
3.59 |
3.41 |
3.43 |
260029 |
-3.11% |
| RCUS |
|
Arcus Biosciences Inc |
22.70 |
23.06 |
21.69 |
21.94 |
751273 |
-3.22% |
| BRTX |
|
BioRestorative Therapies Inc |
0.30 |
0.31 |
0.28 |
0.30 |
2301403 |
-3.23% |
| BAX |
|
Baxter International Inc |
18.19 |
18.56 |
17.22 |
17.41 |
6576734 |
-3.28% |
| DARE |
|
Dare Bioscience Inc |
1.47 |
1.51 |
1.42 |
1.44 |
67456 |
-3.36% |
| CGEM |
|
Cullinan Oncology Inc |
13.99 |
14.28 |
13.12 |
13.49 |
415018 |
-3.37% |
| MGTX |
|
Meiragtx Holdings Plc |
7.71 |
7.80 |
7.27 |
7.40 |
132167 |
-3.39% |
| VERU |
|
Veru Inc |
2.46 |
2.47 |
2.36 |
2.39 |
23052 |
-3.63% |
