Therapies Stocks
Therapies Stocks is a list of public traded therapies companies trading on the NYSE, NASDAQ, and AMEX.
November 29, 2022
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ONCS |
 |
Oncosec Medical |
3.56 |
3.97 |
2.82 |
3.85 |
24038900 |
50.98% |
| KTRA |
|
Kintara Therapeutics Inc |
4.24 |
6.17 |
4.23 |
5.95 |
2102500 |
36.47% |
| THMO |
|
Thermogenesis Holdings Inc |
0.12 |
0.14 |
0.12 |
0.14 |
10181000 |
16.67% |
| NLTX |
|
Nile Therapeutics, Inc |
0.45 |
0.51 |
0.43 |
0.50 |
123600 |
11.11% |
| CABA |
|
Cabaletta Bio Inc |
3.64 |
3.90 |
3.47 |
3.88 |
337800 |
9.30% |
| PRAX |
|
Praxis Precision Medicines Inc |
1.91 |
2.21 |
1.89 |
2.14 |
316800 |
9.18% |
| NRBO |
|
Neurobo Pharmaceuticals Inc |
1.36 |
1.62 |
1.26 |
1.58 |
2720200 |
8.97% |
| EPIX |
|
Essa Pharma |
3.31 |
3.59 |
3.27 |
3.54 |
2007300 |
8.92% |
| ALXO |
|
Alx Oncology Holdings Inc |
10.00 |
10.99 |
10.00 |
10.80 |
114700 |
7.25% |
| RCUS |
|
Arcus Biosciences Inc |
28.98 |
31.99 |
28.71 |
30.51 |
974900 |
6.57% |
| ACET |
|
Aceto Corporation |
16.78 |
17.88 |
16.44 |
17.77 |
486400 |
6.41% |
| PRTC |
|
PureTech Health Plc |
32.00 |
34.00 |
32.00 |
34.00 |
1000 |
6.25% |
| COGT |
|
Cogent, Inc |
11.30 |
12.09 |
11.30 |
11.92 |
388600 |
6.14% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.42 |
1.51 |
1.38 |
1.47 |
420400 |
5.76% |
| BRTX |
|
BioRestorative Therapies Inc |
2.84 |
2.87 |
2.68 |
2.79 |
5000 |
5.68% |
| OCUP |
|
Ocuphire Pharma Inc |
2.98 |
3.20 |
2.93 |
3.13 |
125500 |
5.39% |
| ADMP |
|
Adamis Pharmaceuticl |
0.19 |
0.22 |
0.19 |
0.20 |
749600 |
5.26% |
| RVMD |
|
Revolution Medicines Inc |
21.45 |
22.67 |
21.36 |
22.64 |
1941400 |
5.20% |
| CTIC |
|
Cell Therapeutics, Inc |
5.55 |
5.86 |
5.48 |
5.78 |
2204000 |
4.90% |
| DNLI |
|
Denali Therapeutics Inc |
28.89 |
30.46 |
28.84 |
30.18 |
669800 |
4.68% |
| MDNA |
|
Medicenna Therapeutics Corp |
0.45 |
0.47 |
0.43 |
0.45 |
229300 |
4.65% |
| ALT |
|
iShares Diversified Alternatives Trust |
9.09 |
9.51 |
8.98 |
9.46 |
817400 |
4.53% |
| DSGN |
|
Design Therapeutics Inc |
14.14 |
15.13 |
13.56 |
14.84 |
177900 |
4.21% |
| IBRX |
|
ImmunityBio Inc |
5.04 |
5.26 |
4.99 |
5.23 |
1053400 |
3.98% |
| BLUE |
|
Bluebird Bio |
7.44 |
7.74 |
7.28 |
7.65 |
2689500 |
3.80% |
| KPTI |
|
Karyopharm Therapeut |
4.94 |
5.13 |
4.90 |
5.07 |
1151300 |
3.68% |
| SIOX |
|
Sio Gene Therapies Inc |
0.30 |
0.32 |
0.29 |
0.31 |
155300 |
3.33% |
| NRIX |
|
Nurix Therapeutics Inc |
11.42 |
12.05 |
11.39 |
11.71 |
795300 |
3.17% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
17.66 |
18.55 |
17.66 |
18.08 |
456900 |
3.14% |
| FATE |
|
Fate Therapeutics |
19.34 |
20.71 |
19.13 |
19.84 |
1420700 |
3.01% |
| BLCM |
|
Bellicum Pharma Comm |
1.02 |
1.07 |
0.99 |
1.07 |
10200 |
2.88% |
| FUSN |
|
Fusion Pharmaceuticals Inc |
2.16 |
2.30 |
2.09 |
2.16 |
58200 |
2.86% |
| AGTC |
|
Applied Genetic Tech |
0.38 |
0.39 |
0.36 |
0.39 |
290700 |
2.63% |
| RZLT |
|
Rezolute Inc |
1.60 |
1.64 |
1.59 |
1.64 |
16400 |
2.50% |
| ALVR |
|
Alvarion Ltd |
7.11 |
7.31 |
6.94 |
7.17 |
182900 |
2.28% |
| CRVS |
|
Corvus Pharma Com |
0.84 |
0.92 |
0.84 |
0.90 |
62500 |
2.27% |
| ISEE |
|
Iveric Bio Inc |
22.39 |
23.52 |
22.34 |
22.80 |
1805100 |
2.24% |
| SNSE |
|
Sensei Biotherapeutics Inc |
1.39 |
1.39 |
1.38 |
1.38 |
16600 |
2.22% |
| ATRA |
|
Atara Biotherap |
4.08 |
4.18 |
4.00 |
4.17 |
538000 |
1.96% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
10.25 |
10.53 |
10.23 |
10.49 |
267000 |
1.94% |
| THTX |
|
Theratechnologies Inc |
2.11 |
2.15 |
2.08 |
2.15 |
21300 |
1.90% |
| VERU |
|
Veru Inc |
5.42 |
5.55 |
5.38 |
5.52 |
1680600 |
1.85% |
| TARA |
|
Artara Therapeutics Inc |
3.52 |
3.53 |
3.42 |
3.45 |
5700 |
1.77% |
| IMAB |
|
I-Mab ADR |
3.51 |
3.62 |
3.46 |
3.53 |
227000 |
1.73% |
| SRNE |
|
Sorrento Therpt |
1.25 |
1.33 |
1.22 |
1.25 |
9316300 |
1.63% |
| AUPH |
|
Aurinia Pharm Ord |
4.91 |
5.07 |
4.87 |
4.95 |
1328800 |
1.43% |
| OPCH |
|
Option Care Health Inc |
28.69 |
29.24 |
28.64 |
29.17 |
1917100 |
1.43% |
| PULM |
|
Pulmatrix Inc |
3.60 |
3.72 |
3.56 |
3.62 |
18500 |
1.40% |
| REPL |
|
Replimune Group Inc |
19.43 |
19.77 |
19.08 |
19.67 |
430800 |
1.39% |
| RDY |
|
Dr |
55.00 |
55.64 |
54.92 |
55.29 |
241000 |
1.34% |
| ITCI |
|
Intra-Cellular Ther |
52.37 |
53.98 |
52.06 |
52.85 |
484600 |
1.32% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
2.28 |
2.39 |
2.25 |
2.33 |
84400 |
1.30% |
| GOVX |
|
Geovax Labs |
0.76 |
0.81 |
0.76 |
0.79 |
168900 |
1.28% |
| NOVN |
|
Noven Pharmaceuticals, Inc |
0.86 |
0.90 |
0.86 |
0.88 |
148200 |
1.15% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
20.22 |
20.81 |
20.12 |
20.35 |
532000 |
1.14% |
| SRRK |
|
Scholar Rock Holding Corp |
7.50 |
7.71 |
7.41 |
7.59 |
90700 |
1.07% |
| BEAM |
|
Beam Therapeutics Inc |
43.46 |
44.43 |
43.15 |
43.61 |
519800 |
1.00% |
| PEN |
|
Penumbra Inc |
199.00 |
203.87 |
197.28 |
199.76 |
688900 |
0.86% |
| LEGN |
|
Legend Biotech Corp ADR |
48.48 |
49.69 |
48.48 |
48.51 |
374100 |
0.75% |
| TFX |
|
Teleflex Incorporated |
224.84 |
228.21 |
223.29 |
226.15 |
429900 |
0.74% |
| HOTH |
|
Hoth Therapeutics Inc |
4.07 |
4.29 |
3.93 |
4.17 |
16800 |
0.72% |
| OCGN |
|
Ocugen Inc |
1.49 |
1.50 |
1.44 |
1.47 |
2644500 |
0.68% |
| EDIT |
|
Editas Medicine |
9.97 |
10.06 |
9.74 |
9.93 |
1246100 |
0.61% |
| CGC |
|
Capital Gold Corporation |
3.40 |
3.50 |
3.34 |
3.42 |
6377500 |
0.59% |
| RGLS |
|
Regulus Therapeutics |
1.70 |
1.71 |
1.60 |
1.71 |
16800 |
0.59% |
| VCEL |
|
Vericel Corproation |
21.02 |
22.78 |
20.98 |
21.21 |
293900 |
0.57% |
| YMTX |
|
Yumanity Therapeutics Inc |
1.77 |
1.85 |
1.77 |
1.80 |
20400 |
0.56% |
| ENSG |
|
The Ensign Group, Inc |
92.78 |
93.88 |
92.48 |
93.23 |
122300 |
0.56% |
| ABIO |
|
ARCA biopharma, Inc |
2.08 |
2.10 |
2.03 |
2.06 |
20900 |
0.49% |
| RPRX |
|
Repros Therapeutics Inc |
43.07 |
43.15 |
42.80 |
43.07 |
1094100 |
0.47% |
| ACRX |
|
Acelrx Pharmaceutica |
2.37 |
2.44 |
2.31 |
2.39 |
49800 |
0.42% |
| IKNA |
|
Ikena Oncology Inc |
2.50 |
2.76 |
2.24 |
2.43 |
112000 |
0.41% |
| ALEC |
|
Alector Inc |
7.45 |
7.63 |
7.33 |
7.52 |
328500 |
0.40% |
| AVNS |
|
Avanos Medical Inc |
26.02 |
26.55 |
25.92 |
26.26 |
141000 |
0.38% |
| KALA |
|
Kala Pharmaceuticals Inc |
5.89 |
5.96 |
5.20 |
5.65 |
777000 |
0.36% |
| ITGR |
|
Integer Holdings Corp |
70.82 |
71.54 |
70.52 |
71.30 |
115800 |
0.34% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
315.69 |
317.21 |
312.47 |
316.33 |
1380300 |
0.33% |
| GRCL |
|
Gracell Biotechnologies Inc |
3.50 |
3.50 |
3.18 |
3.18 |
6000 |
0.32% |
| PLRX |
|
Pliant Therapeutics Inc |
19.72 |
19.79 |
19.26 |
19.52 |
245200 |
0.31% |
| BAX |
|
Baxter International Inc |
55.01 |
55.86 |
54.72 |
55.34 |
3962000 |
0.27% |
| UTHR |
|
United Therapeutics Corporation |
270.50 |
271.53 |
268.60 |
271.03 |
240000 |
0.13% |
| OYST |
|
Oyster Point Pharma Inc |
11.21 |
11.24 |
11.15 |
11.20 |
64200 |
0.09% |
| DCPH |
|
Deciphera Pharmaceuticals Inc |
15.59 |
15.78 |
15.34 |
15.55 |
282200 |
0.06% |
| LPTX |
|
Leap Therapeutics Inc |
0.56 |
0.58 |
0.55 |
0.55 |
243400 |
0.00% |
| APTO |
|
Aptose Bioscns |
0.68 |
0.69 |
0.64 |
0.68 |
100900 |
0.00% |
| AVRO |
|
Avrobio Inc |
0.90 |
0.92 |
0.86 |
0.87 |
269300 |
0.00% |
| MNMD |
|
Mind Medicine |
2.71 |
2.74 |
2.64 |
2.70 |
226700 |
0.00% |
| NEXI |
|
Neximmune Inc |
0.43 |
0.45 |
0.42 |
0.43 |
59400 |
0.00% |
| BYSI |
|
Beyondspring Inc |
0.56 |
0.60 |
0.55 |
0.60 |
162300 |
0.00% |
| MRKR |
|
Marker Therapeutics Inc |
0.30 |
0.32 |
0.29 |
0.30 |
117600 |
0.00% |
| PAYS |
|
Paysign Inc |
2.97 |
3.00 |
2.91 |
2.97 |
59800 |
0.00% |
| NKTX |
|
Nkarta Inc |
8.14 |
8.20 |
7.92 |
8.09 |
700200 |
0.00% |
| JAN |
|
Janone Inc |
1.85 |
1.90 |
1.83 |
1.85 |
11000 |
0.00% |
| ACOR |
|
Acorda Therapeutics Inc |
0.63 |
0.65 |
0.60 |
0.62 |
183900 |
0.00% |
| SELB |
|
Selecta Biosciences |
1.27 |
1.28 |
1.23 |
1.27 |
377900 |
0.00% |
| SYK |
|
Stryker Corporation |
226.91 |
228.91 |
226.17 |
227.20 |
881700 |
-0.03% |
| ANGO |
|
AngioDynamics, Inc |
12.57 |
12.83 |
12.45 |
12.51 |
454600 |
-0.08% |
| AKUS |
|
Akouos Inc |
13.18 |
13.21 |
13.13 |
13.15 |
2057000 |
-0.08% |
| PFE |
|
Pfizer Inc |
49.50 |
49.67 |
49.10 |
49.49 |
17159900 |
-0.16% |
| BIIB |
|
Biogen Idec Inc |
291.10 |
293.97 |
288.44 |
291.41 |
1103500 |
-0.17% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Therapies Stocks List
Therapies Stocks list are therapies stocks that are trading on the OTCBB market.
November 29, 2022
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| HLTT |
|
Healthtech Solutions Inc |
0.2500 |
0.2750 |
0.2500 |
0.2750 |
11300 |
25.00% |
| USRM |
|
US Stem Cell Inc |
0.0052 |
0.0052 |
0.0040 |
0.0042 |
985000 |
13.51% |
| QBIO |
|
Q Biomed Inc |
0.0160 |
0.0180 |
0.0130 |
0.0180 |
760300 |
12.50% |
| RGBP |
|
Regen Biopharma Inc |
0.0050 |
0.0056 |
0.0046 |
0.0054 |
22002600 |
8.00% |
| RGBPP |
|
Regen Biopharma Inc |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
124600 |
7.84% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.3800 |
0.4000 |
0.3001 |
0.4000 |
19300 |
5.26% |
| OCLG |
|
Oncologix Tech Inc |
0.0018 |
0.0020 |
0.0017 |
0.0020 |
3115800 |
5.26% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0219 |
0.0231 |
0.0214 |
0.0220 |
577100 |
3.29% |
| ADXS |
|
Advaxis, Inc. |
1.6600 |
1.7050 |
1.6500 |
1.7050 |
4900 |
2.71% |
| WUXAY |
|
Wuxi Apptec Co Ltd. |
9.1000 |
9.4450 |
9.1000 |
9.4450 |
2300 |
2.55% |
| CYDY |
|
Cytodyn Inc |
0.3451 |
0.3600 |
0.3450 |
0.3600 |
539500 |
2.27% |
| TKPHF |
|
Takeda Pharmaceutica |
29.0412 |
29.0412 |
29.0412 |
29.0412 |
1200 |
0.25% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4835200 |
0.00% |
| AMIH |
|
American Intl Hlds Corp |
0.0143 |
0.0220 |
0.0133 |
0.0148 |
17342500 |
0.00% |
| ALPMY |
|
Astellas Pharma Inc |
15.3250 |
15.3650 |
15.3000 |
15.3000 |
37000 |
-0.65% |
| NWBO |
|
Northwest Bioth Cmn |
0.8600 |
0.8650 |
0.8300 |
0.8390 |
1726600 |
-0.71% |
| PRVCF |
|
Preveceutical Medical Inc |
0.0179 |
0.0187 |
0.0178 |
0.0178 |
4200 |
-1.66% |
| IMUC |
|
Immunocellular Therapeutics Ltd |
0.8300 |
0.9200 |
0.8300 |
0.9200 |
1500 |
-2.13% |
| CUBT |
|
Curative Biotechnology Inc |
0.0220 |
0.0220 |
0.0185 |
0.0190 |
766400 |
-5.00% |
| RCAR |
|
Renovacare Inc |
0.0625 |
0.0775 |
0.0550 |
0.0550 |
27300 |
-12.00% |
| WUHN |
|
Wuhan General Group [China] |
0.0352 |
0.0352 |
0.0300 |
0.0350 |
41000 |
-12.50% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0080 |
0.0080 |
0.0057 |
0.0072 |
103353100 |
-21.74% |
| TRYPF |
|
Tryp Therapeutics Inc |
0.0811 |
0.0811 |
0.0600 |
0.0600 |
7900 |
-25.00% |
| TPIA |
|
Mycotopia Therapies Inc |
0.1450 |
0.1450 |
0.1450 |
0.1450 |
5000 |
-26.36% |
Therapy Stocks
|
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|