| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CGC |
 |
Capital Gold Corporation |
1.41 |
1.79 |
1.32 |
1.75 |
155009199 |
54.87% |
| RZLT |
|
Rezolute Inc |
1.41 |
1.85 |
1.27 |
1.80 |
32465569 |
28.57% |
| DARE |
|
Dare Bioscience Inc |
2.25 |
2.61 |
2.17 |
2.47 |
2020946 |
18.18% |
| PULM |
|
Pulmatrix Inc |
4.05 |
4.80 |
4.05 |
4.58 |
29511 |
15.66% |
| GALT |
|
Galectin Therapeutic |
5.90 |
6.40 |
5.54 |
6.25 |
664578 |
9.46% |
| IBRX |
|
ImmunityBio Inc |
2.21 |
2.50 |
2.20 |
2.36 |
23298966 |
7.76% |
| FOLD |
|
Amicus Therapeutics, Inc |
9.96 |
11.00 |
9.78 |
10.56 |
9131952 |
6.67% |
| OCGN |
|
Ocugen Inc |
1.31 |
1.39 |
1.29 |
1.38 |
3828895 |
6.15% |
| IGC |
|
India Globalization Capital, Inc |
0.34 |
0.37 |
0.33 |
0.35 |
1371405 |
6.06% |
| PRLD |
|
Prelude Therapeutics Incorporated |
1.60 |
1.72 |
1.60 |
1.72 |
292182 |
5.52% |
| COGT |
|
Cogent, Inc |
40.50 |
42.24 |
39.26 |
42.09 |
1857335 |
5.12% |
| OLMA |
|
Olema Pharmaceuticals Inc |
32.00 |
33.44 |
31.32 |
33.05 |
2257786 |
4.65% |
| FATE |
|
Fate Therapeutics |
1.12 |
1.17 |
1.09 |
1.16 |
1244415 |
4.50% |
| RAPT |
|
Rapt Therapeutics Inc |
35.35 |
38.45 |
35.27 |
36.84 |
414708 |
4.42% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.45 |
1.65 |
1.44 |
1.51 |
404308 |
4.14% |
| DNLI |
|
Denali Therapeutics Inc |
17.53 |
18.30 |
17.24 |
17.99 |
741397 |
3.69% |
| REPL |
|
Replimune Group Inc |
9.86 |
10.29 |
9.63 |
10.19 |
902058 |
3.24% |
| VOR |
|
Vor Biopharma Inc |
11.98 |
14.13 |
11.60 |
12.50 |
2931491 |
3.05% |
| ATR |
|
AptarGroup, Inc |
118.11 |
121.64 |
117.65 |
121.47 |
306263 |
2.93% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.06 |
23.84 |
22.67 |
23.61 |
1179185 |
2.92% |
| ALEC |
|
Alector Inc |
1.46 |
1.54 |
1.41 |
1.50 |
1261323 |
2.74% |
| PGEN |
|
Precigen Inc |
3.62 |
3.73 |
3.48 |
3.71 |
2865038 |
2.49% |
| RAIN |
|
Rain Therapeutics Inc |
6.40 |
6.40 |
5.86 |
6.19 |
2773 |
2.31% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
39.59 |
40.80 |
39.23 |
40.51 |
418481 |
2.30% |
| MGTX |
|
Meiragtx Holdings Plc |
8.65 |
9.50 |
8.65 |
8.92 |
863666 |
2.29% |
| INM |
|
InMed Pharmaceuticals Inc |
1.35 |
1.48 |
1.35 |
1.42 |
295900 |
2.16% |
| DSGN |
|
Design Therapeutics Inc |
9.30 |
9.56 |
9.23 |
9.43 |
66624 |
2.06% |
| ATRA |
|
Atara Biotherap |
18.00 |
18.17 |
16.65 |
18.15 |
79239 |
1.85% |
| DTIL |
|
Precision Biosciences Inc |
4.92 |
5.20 |
4.87 |
5.01 |
107758 |
1.83% |
| BRTX |
|
BioRestorative Therapies Inc |
1.11 |
1.15 |
1.10 |
1.13 |
8264 |
1.80% |
| GTBP |
|
GT Biopharma Inc |
0.66 |
0.70 |
0.63 |
0.66 |
904411 |
1.54% |
| FULC |
|
Fulcrum Therapeutics Inc |
13.27 |
13.27 |
12.58 |
12.99 |
1154651 |
1.48% |
| MRKR |
|
Marker Therapeutics Inc |
1.47 |
1.48 |
1.42 |
1.46 |
239418 |
1.39% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
446.79 |
456.00 |
442.68 |
452.04 |
996343 |
1.37% |
| BAX |
|
Baxter International Inc |
18.99 |
19.34 |
18.91 |
19.15 |
8355699 |
1.32% |
| NHC |
|
National HealthCare Corporation |
138.00 |
139.54 |
136.81 |
139.45 |
9508 |
1.23% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.76 |
2.84 |
2.72 |
2.79 |
892341 |
1.09% |
| NKTX |
|
Nkarta Inc |
1.90 |
1.91 |
1.81 |
1.89 |
636301 |
1.07% |
| UTHR |
|
United Therapeutics Corporation |
491.24 |
496.73 |
488.75 |
493.99 |
198093 |
1.03% |
| OPCH |
|
Option Care Health Inc |
33.08 |
33.71 |
32.95 |
33.23 |
1005647 |
1.00% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
2.08 |
2.13 |
1.99 |
2.03 |
5288685 |
1.00% |
| BIIB |
|
Biogen Idec Inc |
172.52 |
175.08 |
171.27 |
174.15 |
878331 |
0.96% |
| INSM |
|
Insmed Incorporated |
195.25 |
198.13 |
191.74 |
197.05 |
842540 |
0.94% |
| ENSG |
|
The Ensign Group, Inc |
174.55 |
177.00 |
173.80 |
175.72 |
89811 |
0.91% |
| EWTX |
|
Edgewise Therapeutics Inc |
24.01 |
25.00 |
22.77 |
23.64 |
963051 |
0.81% |
| TSHA |
|
Taysha Gene Therapies Inc |
5.76 |
5.95 |
5.70 |
5.80 |
2087201 |
0.69% |
| PRAX |
|
Praxis Precision Medicines Inc |
263.98 |
274.35 |
263.84 |
268.97 |
202500 |
0.63% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
53.40 |
53.40 |
52.58 |
53.31 |
824408 |
0.60% |
| RVMD |
|
Revolution Medicines Inc |
79.45 |
80.44 |
78.05 |
78.91 |
1123225 |
0.51% |
| ITGR |
|
Integer Holdings Corp |
72.50 |
73.40 |
72.14 |
72.67 |
168900 |
0.46% |
| CABA |
|
Cabaletta Bio Inc |
2.40 |
2.42 |
2.35 |
2.37 |
1150301 |
0.42% |
| SYK |
|
Stryker Corporation |
353.53 |
356.40 |
352.37 |
354.26 |
832312 |
0.37% |
| RNA |
|
Avidity Biosciences Inc |
71.59 |
71.88 |
71.52 |
71.84 |
890492 |
0.34% |
| PFE |
|
Pfizer Inc |
25.88 |
26.04 |
25.72 |
25.86 |
42195369 |
0.23% |
| ADPT |
|
Adaptec, Inc |
15.70 |
15.70 |
15.11 |
15.45 |
1322322 |
0.19% |
| PEN |
|
Penumbra Inc |
313.19 |
315.01 |
310.89 |
311.80 |
248812 |
0.13% |
| ARVN |
|
Arvinas Inc |
12.75 |
12.90 |
12.45 |
12.58 |
472892 |
0.08% |
| SRRK |
|
Scholar Rock Holding Corp |
46.90 |
48.28 |
46.04 |
46.86 |
1203067 |
0.06% |
| NRIX |
|
Nurix Therapeutics Inc |
19.07 |
19.68 |
18.90 |
19.08 |
684405 |
0.05% |
| RPTX |
|
Repare Therapeutics Inc |
2.14 |
2.18 |
2.13 |
2.14 |
818381 |
0.00% |
| MTNB |
|
Matinas Biopharma Hl |
0.82 |
0.89 |
0.77 |
0.79 |
16663 |
0.00% |
| SCYX |
|
Scynexis Inc |
0.65 |
0.65 |
0.63 |
0.65 |
270553 |
0.00% |
| SLDB |
|
Solid Biosciences Inc |
5.86 |
6.04 |
5.79 |
5.87 |
431407 |
-0.17% |
| GBIO |
|
Generation Bio CO |
5.37 |
5.51 |
5.33 |
5.45 |
9387 |
-0.18% |
| SNDX |
|
Syndax Pharma |
20.44 |
21.30 |
20.00 |
20.36 |
635900 |
-0.24% |
| CRVS |
|
Corvus Pharma Com |
8.50 |
8.56 |
8.26 |
8.38 |
1939173 |
-0.24% |
| KPTI |
|
Karyopharm Therapeut |
7.07 |
7.48 |
6.85 |
6.95 |
183939 |
-0.29% |
| TFX |
|
Teleflex Incorporated |
127.43 |
127.97 |
125.72 |
126.88 |
326504 |
-0.29% |
| AUPH |
|
Aurinia Pharm Ord |
16.01 |
16.01 |
15.71 |
15.85 |
571978 |
-0.31% |
| AXSM |
|
Axsome Thera |
148.75 |
148.85 |
144.13 |
148.25 |
317591 |
-0.32% |
| MNMD |
|
Mind Medicine |
12.99 |
13.11 |
12.29 |
12.55 |
745604 |
-0.32% |
| PAYS |
|
Paysign Inc |
5.53 |
5.56 |
5.46 |
5.50 |
221024 |
-0.36% |
| GKOS |
|
Glaukos Corp |
109.99 |
110.37 |
108.45 |
108.86 |
173219 |
-0.38% |
| VKTX |
|
Viking Thera |
37.39 |
38.50 |
36.51 |
37.05 |
1757363 |
-0.43% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.27 |
14.35 |
14.20 |
14.33 |
1717018 |
-0.49% |
| BEAM |
|
Beam Therapeutics Inc |
27.51 |
27.91 |
26.83 |
27.37 |
949368 |
-0.51% |
| MLAB |
|
Mesa Laboratories, Inc |
78.79 |
79.91 |
77.36 |
77.85 |
33314 |
-0.51% |
| RDY |
|
Dr |
14.09 |
14.16 |
13.97 |
14.01 |
443937 |
-0.57% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
8.46 |
8.49 |
8.26 |
8.37 |
669231 |
-0.59% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.49 |
1.54 |
1.44 |
1.49 |
110363 |
-0.67% |
| OCUL |
|
Ocular Therapeut |
14.80 |
15.38 |
14.35 |
14.57 |
1865544 |
-0.68% |
| AVNS |
|
Avanos Medical Inc |
11.80 |
11.89 |
11.61 |
11.75 |
170145 |
-0.76% |
| EDIT |
|
Editas Medicine |
2.55 |
2.65 |
2.47 |
2.54 |
1971372 |
-0.78% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.01 |
1.05 |
0.94 |
1.01 |
671507 |
-0.98% |
| RPRX |
|
Repros Therapeutics Inc |
38.70 |
38.97 |
37.98 |
38.39 |
1670401 |
-1.08% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
66.14 |
66.48 |
64.23 |
65.00 |
207550 |
-1.14% |
| ECOR |
|
Electrocore Inc |
4.83 |
4.89 |
4.75 |
4.76 |
19870 |
-1.24% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.70 |
0.73 |
0.68 |
0.68 |
1275968 |
-1.45% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.39 |
6.03 |
5.25 |
5.26 |
5640274 |
-1.50% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.25 |
1.27 |
1.23 |
1.23 |
117150 |
-1.60% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.46 |
3.54 |
3.38 |
3.39 |
961486 |
-1.74% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.70 |
1.72 |
1.67 |
1.68 |
732883 |
-1.75% |
| ANNX |
|
Annexon Inc |
5.00 |
5.34 |
4.92 |
4.96 |
4637721 |
-1.78% |
| BYSI |
|
Beyondspring Inc |
2.19 |
3.19 |
1.97 |
2.14 |
10264137 |
-1.83% |
| ALLO |
|
Allogene Therapeutics Inc |
1.56 |
1.59 |
1.50 |
1.52 |
2023297 |
-1.94% |
| BLFS |
|
Biolife Solutions |
24.88 |
25.05 |
24.33 |
24.42 |
104171 |
-1.97% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.94 |
0.97 |
0.92 |
0.93 |
132915 |
-2.11% |
| ANGO |
|
AngioDynamics, Inc |
13.49 |
13.50 |
13.02 |
13.14 |
519298 |
-2.23% |
| VCEL |
|
Vericel Corproation |
37.36 |
37.41 |
36.38 |
36.54 |
218943 |
-2.27% |
| BTX |
|
BioTime, Inc. |
6.90 |
6.90 |
6.58 |
6.62 |
807323 |
-2.36% |
