Stock Scanner

Therapies Stocks


Therapies Stocks is a list of public traded therapies companies trading on the NYSE, NASDAQ, and AMEX.

December 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
NEXI Neximmune Inc 5.00 8.46 4.50 6.05 15002098 143.95%
GBIO Generation Bio CO 1.13 1.56 1.13 1.39 3105300 23.01%
GRTS Gritstone Oncology Inc 1.32 1.55 1.28 1.53 1891800 17.69%
BSGM Biosig Technologies 0.27 0.31 0.27 0.30 569600 15.38%
ALT iShares Diversified Alternatives Trust 5.74 5.87 3.52 3.57 100785169 12.97%
BLUE Bluebird Bio 3.82 4.28 3.76 4.26 5061200 11.52%
RAPT Rapt Therapeutics Inc 14.31 16.36 13.80 16.17 388800 11.36%
NRIX Nurix Therapeutics Inc 6.21 6.97 5.95 6.91 555300 11.09%
CGC Capital Gold Corporation 0.56 0.65 0.54 0.62 30829000 10.71%
ATNM Actinium Pharmaceuticals Inc 4.53 5.05 4.50 5.04 243100 10.04%
APTO Aptose Bioscns 2.40 2.73 2.40 2.66 29900 9.02%
GRCL Gracell Biotechnologies Inc 4.88 5.31 4.77 5.29 257100 8.62%
OCUL Ocular Therapeut 2.50 2.70 2.44 2.68 659600 8.06%
VINC Vincerx Pharma Inc 0.74 0.74 0.67 0.70 115800 7.69%
ARVN Arvinas Inc 22.12 23.62 21.67 23.60 820600 7.42%
ADPT Adaptec, Inc 4.36 4.77 4.21 4.70 1026200 7.31%
ALLO Allogene Therapeutics Inc 2.34 2.55 2.23 2.52 2368700 7.23%
BLFS Biolife Solutions 12.30 13.30 11.91 13.25 2238400 7.11%
RGLS Regulus Therapeutics 1.34 1.40 1.28 1.40 9300 6.87%
SRRK Scholar Rock Holding Corp 12.58 13.64 12.21 13.45 1144700 6.83%
SLDB Solid Biosciences Inc 2.85 3.07 2.82 3.01 61200 6.74%
RCUS Arcus Biosciences Inc 14.95 16.10 14.38 16.07 798100 6.71%
MNMD Mind Medicine 3.37 3.53 3.28 3.52 591700 6.67%
VKTX Viking Thera 12.40 13.10 11.82 13.01 2945900 6.46%
FATE Fate Therapeutics 2.51 2.66 2.30 2.65 1251600 6.43%
SPRB Spruce Biosciences Inc 1.47 1.51 1.44 1.49 58200 6.43%
PASG Passage Bio Inc 0.65 0.68 0.63 0.67 455000 6.35%
PGEN Precigen Inc 1.14 1.20 1.10 1.19 1115800 6.25%
INSM Insmed Incorporated 24.96 26.53 24.51 26.52 1708800 6.00%
DAWN Day One Biopharmaceuticals Inc 11.55 12.28 11.30 12.26 577100 5.87%
MLAB Mesa Laboratories, Inc 84.66 91.13 84.66 90.37 46000 5.86%
CGEM Cullinan Oncology Inc 8.17 8.72 7.90 8.66 291600 5.74%
RAIN Rain Therapeutics Inc 1.06 1.12 1.04 1.11 150700 5.71%
BEAM Beam Therapeutics Inc 27.92 29.61 27.04 29.57 1133500 5.31%
ACOR Acorda Therapeutics Inc 10.03 10.49 10.03 10.32 3300 5.31%
MRVI Maravai LifeSciences Holdings Inc 5.05 5.41 4.92 5.37 2739600 5.29%
CRVS Corvus Pharma Com 1.52 1.63 1.47 1.61 113900 5.23%
VERU Veru Inc 0.92 1.01 0.92 1.01 560400 5.21%
RZLT Rezolute Inc 0.82 0.82 0.74 0.81 54300 5.19%
ANGO AngioDynamics, Inc 6.56 6.87 6.48 6.86 554900 5.05%
RVMD Revolution Medicines Inc 23.38 24.54 22.88 24.50 1505600 5.02%
HRMY Harmony Biosciences Holdings Inc 29.10 30.52 28.90 30.48 431900 4.89%
AUPH Aurinia Pharm Ord 8.59 9.06 8.42 9.06 2220100 4.86%
VNDA Vanda Pharmaceuticals Inc 3.74 3.94 3.65 3.90 894100 4.84%
THMO Thermogenesis Holdings Inc 0.83 0.98 0.83 0.87 73000 4.82%
PMVP Pmv Pharmaceuticals Inc 2.26 2.41 2.22 2.40 373900 4.80%
ALVR Alvarion Ltd 1.96 2.02 1.76 1.97 1198300 4.79%
REPL Replimune Group Inc 11.09 11.92 10.80 11.71 831200 4.74%
ORIC Oric Pharmaceuticals Inc 7.90 8.30 7.65 8.27 412300 4.68%
ECOR Electrocore Inc 5.59 5.95 5.59 5.88 6500 4.63%
DSGN Design Therapeutics Inc 2.39 2.52 2.39 2.51 822700 4.58%
TSHA Taysha Gene Therapies Inc 1.75 1.85 1.65 1.84 1640600 4.55%
OLMA Olema Pharmaceuticals Inc 13.78 14.64 13.53 14.58 1038900 4.52%
IMAB I-Mab ADR 1.57 1.65 1.54 1.63 442800 4.49%
ETNB 89Bio Inc 8.01 8.42 7.74 8.40 1109800 4.48%
ACET Aceto Corporation 1.19 1.28 1.15 1.23 504900 4.24%
NTLA Intellia Thera CS 29.57 30.85 28.46 30.84 1539800 4.08%
LPTX Leap Therapeutics Inc 2.23 2.39 2.16 2.34 189200 4.00%
FULC Fulcrum Therapeutics Inc 4.77 5.00 4.64 4.99 216100 3.96%
COGT Cogent, Inc 7.68 8.05 7.41 7.97 816700 3.91%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.05 1.11 1.04 1.08 479600 3.85%
VOR Vor Biopharma Inc 1.86 2.00 1.85 1.92 163800 3.78%
RNA Avidity Biosciences Inc 7.81 8.11 7.35 8.10 1894100 3.71%
HOTH Hoth Therapeutics Inc 1.12 1.16 1.08 1.16 26700 3.57%
IKNA Ikena Oncology Inc 1.46 1.52 1.42 1.50 67600 3.45%
RMTI Rockwell Medical Technologies, Inc 1.80 1.87 1.79 1.84 252200 3.37%
RPHM Reneo Pharmaceuticals Inc 6.45 6.75 6.32 6.55 760300 3.31%
RPTX Repare Therapeutics Inc 5.15 5.37 4.92 5.32 167500 3.30%
THTX Theratechnologies Inc 1.56 1.67 1.55 1.63 25400 3.16%
MGTX Meiragtx Holdings Plc 5.23 5.43 4.88 5.38 508000 3.07%
NKTX Nkarta Inc 2.57 2.74 2.49 2.72 525800 3.03%
CBAY Cymabay Therapeutics 19.03 19.88 18.27 19.71 3169500 3.03%
DARE Dare Bioscience Inc 0.35 0.36 0.34 0.36 208500 2.86%
RFL Rydex 2x S&P Select Sector Financial ETF 1.76 1.86 1.76 1.83 31200 2.81%
DTIL Precision Biosciences Inc 0.36 0.37 0.35 0.37 635600 2.78%
IBRX ImmunityBio Inc 3.71 3.80 3.56 3.78 3048000 2.72%
CPRX Catalyst Pharmaceutical Partners, Inc 14.46 14.85 14.34 14.82 1084100 2.70%
ACRX Acelrx Pharmaceutica 0.77 0.77 0.74 0.76 90000 2.70%
DCPH Deciphera Pharmaceuticals Inc 12.54 12.94 12.40 12.94 538400 2.62%
KPTI Karyopharm Therapeut 0.77 0.82 0.75 0.79 1769800 2.60%
ALEC Alector Inc 5.38 5.63 5.13 5.56 484700 2.58%
GALT Galectin Therapeutic 1.97 2.06 1.94 2.00 63600 2.56%
OCGN Ocugen Inc 0.38 0.40 0.38 0.40 939800 2.56%
PEN Penumbra Inc 221.94 229.69 221.01 227.75 383400 2.55%
AVNS Avanos Medical Inc 21.43 22.12 21.30 22.09 220200 2.51%
DNLI Denali Therapeutics Inc 18.38 19.01 17.88 18.97 771300 2.43%
ITCI Intra-Cellular Ther 61.37 63.01 59.79 62.84 1001400 2.40%
JAN Janone Inc 0.43 0.43 0.39 0.43 282200 2.38%
SCYX Scynexis Inc 1.65 1.73 1.61 1.72 505500 2.38%
EDIT Editas Medicine 10.61 10.85 10.31 10.77 1898900 2.28%
INM InMed Pharmaceuticals Inc 0.41 0.45 0.41 0.45 176200 2.27%
MTEM Molecular Templates Inc 4.83 4.99 4.83 4.99 10000 2.25%
ALXO Alx Oncology Holdings Inc 7.75 8.03 7.35 8.01 335100 2.17%
GKOS Glaukos Corp 63.86 65.25 63.54 65.13 449300 1.94%
PLRX Pliant Therapeutics Inc 13.87 14.19 13.43 14.15 378500 1.87%
EWTX Edgewise Therapeutics Inc 6.02 6.27 5.93 6.19 901700 1.81%
FOLD Amicus Therapeutics, Inc 11.05 11.23 10.85 11.22 1805000 1.81%
OPCH Option Care Health Inc 29.77 30.51 29.53 30.25 10104200 1.68%
ITGR Integer Holdings Corp 87.24 88.90 87.04 88.65 180300 1.64%
XBIT Xbiotech Inc 3.99 3.99 3.72 3.98 21100 1.53%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Therapies Stocks List

Therapies Stocks list are therapies stocks that are trading on the OTCBB market.

December 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
QBIO Q Biomed Inc 0.0005 0.0006 0.0003 0.0006 27700 100.00%
IPIX Innovation Pharmaceuticals Inc 0.0059 0.0080 0.0058 0.0070 754000 40.00%
OCLG Oncologix Tech Inc 0.0008 0.0010 0.0008 0.0010 5791500 25.00%
CYDY Cytodyn Inc 0.1800 0.2175 0.1651 0.2100 2300500 22.81%
CUBT Curative Biotechnology Inc 0.0120 0.0140 0.0120 0.0128 464300 15.32%
NWBO Northwest Bioth Cmn 0.7700 0.8766 0.7248 0.8550 2283000 12.50%
CNBX Cannabics Pharmaceuticals Inc 0.0132 0.0144 0.0130 0.0130 238000 8.33%
VYCO Vycor Medical Inc 0.0600 0.0700 0.0520 0.0700 2400 7.69%
ADXS Advaxis, Inc. 0.7900 0.8500 0.7900 0.8000 3300 1.27%
ALPMY Astellas Pharma Inc 11.7501 12.2800 11.7500 12.2800 183800 0.99%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 875000 0.00%
PTCHF Patch International Inc 1.9000 1.9100 1.8100 1.9100 8400 0.00%
AMIH American Intl Hlds Corp 0.0017 0.0019 0.0017 0.0019 500 0.00%
INND Innerscope Advertising Agency Inc 0.0004 0.0005 0.0004 0.0005 27581300 0.00%
HMTXF Hemostemix Inc 0.0462 0.0462 0.0462 0.0462 1700 -0.22%
WUXAY Wuxi Apptec Co Ltd. 11.6550 11.9700 11.3400 11.6550 1800 -0.55%
PRVCF Preveceutical Medical Inc 0.0209 0.0209 0.0190 0.0190 22800 -2.56%
RGBP Regen Biopharma Inc 1.2500 1.2700 1.2300 1.2400 13700 -3.88%
EMMA Emmaus Life Sciences Inc 0.1300 0.1300 0.1230 0.1230 2600 -5.38%
XSNX Novaccess Global Inc 0.0300 0.0300 0.0300 0.0300 16500 -7.69%
RGBPP Regen Biopharma Inc 2.1100 2.1100 2.1100 2.1100 200 -22.14%
TRYPF Tryp Therapeutics Inc 0.0305 0.0306 0.0270 0.0270 12000 -27.22%

Therapy Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks