| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
11.88 |
13.54 |
11.40 |
13.17 |
9932569 |
12.18% |
| GOVX |
|
Geovax Labs |
0.87 |
1.02 |
0.85 |
0.97 |
311244 |
10.23% |
| CGEM |
|
Cullinan Oncology Inc |
16.50 |
17.89 |
16.00 |
17.69 |
352778 |
7.93% |
| REPL |
|
Replimune Group Inc |
9.39 |
10.31 |
8.87 |
10.24 |
2842650 |
7.45% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
5.62 |
6.19 |
5.59 |
6.17 |
96028 |
6.93% |
| CABA |
|
Cabaletta Bio Inc |
2.70 |
2.86 |
2.60 |
2.86 |
2993682 |
6.72% |
| RZLT |
|
Rezolute Inc |
4.41 |
4.65 |
4.14 |
4.60 |
750242 |
5.50% |
| BIVI |
|
Biovie Inc |
1.67 |
1.81 |
1.66 |
1.81 |
82089 |
5.23% |
| PLRX |
|
Pliant Therapeutics Inc |
1.10 |
1.16 |
1.09 |
1.16 |
391802 |
4.50% |
| CRVS |
|
Corvus Pharma Com |
14.25 |
15.20 |
13.90 |
14.90 |
456391 |
4.41% |
| VOR |
|
Vor Biopharma Inc |
17.01 |
18.24 |
16.67 |
18.09 |
623908 |
4.33% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.47 |
3.79 |
3.46 |
3.66 |
1863959 |
4.27% |
| EWTX |
|
Edgewise Therapeutics Inc |
38.69 |
40.40 |
37.25 |
39.81 |
313164 |
4.24% |
| OLMA |
|
Olema Pharmaceuticals Inc |
11.17 |
11.88 |
10.75 |
11.49 |
928409 |
3.98% |
| RVMD |
|
Revolution Medicines Inc |
176.98 |
186.66 |
170.02 |
186.17 |
1004950 |
3.83% |
| EDIT |
|
Editas Medicine |
2.89 |
3.03 |
2.77 |
2.98 |
1457602 |
3.83% |
| PULM |
|
Pulmatrix Inc |
1.60 |
1.69 |
1.60 |
1.63 |
12514 |
3.82% |
| ADPT |
|
Adaptec, Inc |
22.17 |
23.02 |
21.25 |
22.92 |
1877865 |
3.57% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
0.89 |
0.93 |
0.89 |
0.93 |
52192 |
3.33% |
| COGT |
|
Cogent, Inc |
38.00 |
39.39 |
37.01 |
39.08 |
1167025 |
3.00% |
| IBRX |
|
ImmunityBio Inc |
7.38 |
7.79 |
7.26 |
7.66 |
6890060 |
2.82% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
16.91 |
17.25 |
16.83 |
17.17 |
3482000 |
2.63% |
| RCUS |
|
Arcus Biosciences Inc |
26.64 |
27.84 |
25.68 |
27.36 |
419257 |
2.59% |
| DNLI |
|
Denali Therapeutics Inc |
22.50 |
23.80 |
22.01 |
23.29 |
875692 |
2.51% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.29 |
1.39 |
1.28 |
1.33 |
158535 |
2.31% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
7.00 |
7.26 |
6.81 |
7.25 |
2226219 |
2.26% |
| SRRK |
|
Scholar Rock Holding Corp |
51.73 |
53.27 |
50.14 |
52.86 |
362696 |
2.22% |
| PRAX |
|
Praxis Precision Medicines Inc |
307.00 |
322.26 |
299.16 |
314.42 |
160101 |
2.14% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.08 |
2.16 |
1.99 |
2.11 |
594572 |
1.93% |
| VKTX |
|
Viking Thera |
35.98 |
37.63 |
35.29 |
37.07 |
1117226 |
1.92% |
| FATE |
|
Fate Therapeutics |
2.69 |
2.94 |
2.60 |
2.78 |
1485295 |
1.83% |
| ANIX |
|
Anixa Biosciences Inc |
3.66 |
3.66 |
3.29 |
3.38 |
147925 |
1.81% |
| JAN |
|
Janone Inc |
29.83 |
30.73 |
28.36 |
30.34 |
578532 |
1.64% |
| MBIO |
|
Mustang Bio Inc |
0.62 |
0.64 |
0.62 |
0.64 |
22155 |
1.59% |
| NHC |
|
National HealthCare Corporation |
224.97 |
231.73 |
222.90 |
228.63 |
54693 |
1.53% |
| PDSB |
|
Pds Biotechnology Corp |
0.73 |
0.75 |
0.71 |
0.73 |
240880 |
1.39% |
| ALEC |
|
Alector Inc |
1.43 |
1.52 |
1.42 |
1.50 |
318689 |
1.35% |
| UTHR |
|
United Therapeutics Corporation |
529.29 |
543.56 |
528.39 |
535.63 |
200073 |
1.24% |
| KPTI |
|
Karyopharm Therapeut |
9.36 |
9.59 |
9.31 |
9.49 |
120944 |
1.17% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
116.40 |
119.57 |
115.43 |
118.75 |
172033 |
1.13% |
| ALLO |
|
Allogene Therapeutics Inc |
1.79 |
1.83 |
1.74 |
1.81 |
4125817 |
1.12% |
| CGC |
|
Capital Gold Corporation |
0.93 |
0.95 |
0.92 |
0.95 |
1846796 |
1.06% |
| ECOR |
|
Electrocore Inc |
5.69 |
6.25 |
5.63 |
5.88 |
33608 |
1.03% |
| IMUX |
|
Immunic Inc |
14.90 |
15.84 |
14.60 |
15.15 |
169352 |
1.00% |
| MGTX |
|
Meiragtx Holdings Plc |
12.09 |
12.68 |
11.88 |
12.44 |
250667 |
0.89% |
| GKOS |
|
Glaukos Corp |
155.38 |
157.77 |
152.06 |
156.90 |
168887 |
0.89% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.42 |
3.45 |
3.26 |
3.44 |
1064725 |
0.88% |
| VERU |
|
Veru Inc |
2.39 |
2.46 |
2.31 |
2.38 |
74574 |
0.85% |
| INSM |
|
Insmed Incorporated |
106.00 |
110.58 |
105.20 |
108.33 |
1206045 |
0.79% |
| BYSI |
|
Beyondspring Inc |
1.28 |
1.29 |
1.24 |
1.29 |
8305 |
0.78% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.08 |
4.31 |
4.01 |
4.21 |
91430 |
0.72% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.85 |
2.95 |
2.77 |
2.87 |
2388244 |
0.70% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
33.80 |
34.22 |
33.30 |
33.76 |
344959 |
0.66% |
| TARA |
|
Artara Therapeutics Inc |
4.02 |
4.17 |
3.97 |
4.11 |
317805 |
0.49% |
| SNDX |
|
Syndax Pharma |
22.34 |
23.45 |
22.24 |
22.81 |
538402 |
0.48% |
| NRIX |
|
Nurix Therapeutics Inc |
23.20 |
23.82 |
22.45 |
23.14 |
393929 |
0.26% |
| AUPH |
|
Aurinia Pharm Ord |
15.90 |
16.19 |
15.66 |
15.96 |
425257 |
0.13% |
| AVNS |
|
Avanos Medical Inc |
24.97 |
24.99 |
24.96 |
24.98 |
606190 |
0.08% |
| PASG |
|
Passage Bio Inc |
4.90 |
4.91 |
4.68 |
4.89 |
45411 |
0.00% |
| LGVN |
|
LogicVision, Inc |
0.62 |
0.63 |
0.59 |
0.61 |
192792 |
0.00% |
| NKTX |
|
Nkarta Inc |
2.54 |
2.65 |
2.53 |
2.60 |
222216 |
0.00% |
| IGC |
|
India Globalization Capital, Inc |
0.27 |
0.27 |
0.26 |
0.26 |
229253 |
0.00% |
| PGEN |
|
Precigen Inc |
4.92 |
5.05 |
4.81 |
4.94 |
2284436 |
0.00% |
| RNA |
|
Avidity Biosciences Inc |
12.00 |
12.30 |
11.97 |
12.16 |
81497 |
-0.08% |
| ORIC |
|
Oric Pharmaceuticals Inc |
10.72 |
11.00 |
10.41 |
10.73 |
1199636 |
-0.09% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
488.62 |
496.69 |
481.98 |
485.63 |
534409 |
-0.12% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
5.51 |
5.51 |
5.28 |
5.44 |
557633 |
-0.18% |
| ABEO |
|
Abeona Therapeutics |
6.98 |
7.17 |
6.87 |
7.00 |
551712 |
-0.28% |
| DSGN |
|
Design Therapeutics Inc |
12.29 |
12.92 |
12.19 |
12.57 |
225798 |
-0.32% |
| TSHA |
|
Taysha Gene Therapies Inc |
5.88 |
6.12 |
5.72 |
5.96 |
1992410 |
-0.33% |
| PFE |
|
Pfizer Inc |
25.14 |
25.65 |
24.97 |
25.05 |
24902403 |
-0.36% |
| PEN |
|
Penumbra Inc |
319.88 |
323.01 |
318.06 |
318.32 |
356738 |
-0.39% |
| TFX |
|
Teleflex Incorporated |
136.57 |
139.18 |
134.08 |
134.60 |
161581 |
-0.40% |
| ARVN |
|
Arvinas Inc |
7.90 |
8.18 |
7.90 |
8.00 |
294147 |
-0.50% |
| DARE |
|
Dare Bioscience Inc |
1.94 |
1.98 |
1.90 |
1.93 |
84447 |
-0.52% |
| RPRX |
|
Repros Therapeutics Inc |
58.53 |
59.44 |
58.12 |
58.21 |
1650121 |
-0.56% |
| ACET |
|
Aceto Corporation |
8.16 |
8.27 |
7.95 |
8.18 |
79420 |
-0.61% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
59.45 |
60.64 |
59.40 |
59.60 |
612404 |
-0.63% |
| OCGN |
|
Ocugen Inc |
1.37 |
1.39 |
1.34 |
1.37 |
3239545 |
-0.72% |
| RDY |
|
Dr |
12.70 |
12.84 |
12.58 |
12.61 |
894261 |
-0.79% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.15 |
1.21 |
1.14 |
1.17 |
725564 |
-0.85% |
| ENSG |
|
The Ensign Group, Inc |
172.89 |
176.01 |
171.23 |
171.30 |
304647 |
-0.89% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.77 |
1.87 |
1.77 |
1.80 |
523634 |
-1.10% |
| GALT |
|
Galectin Therapeutic |
4.32 |
4.42 |
4.14 |
4.18 |
343592 |
-1.18% |
| BTX |
|
BioTime, Inc. |
8.09 |
8.12 |
7.82 |
8.02 |
1255260 |
-1.23% |
| RAIN |
|
Rain Therapeutics Inc |
1.57 |
1.77 |
1.55 |
1.55 |
5438 |
-1.27% |
| PSNL |
|
Personalis Inc |
15.76 |
16.50 |
15.18 |
15.39 |
5228727 |
-1.35% |
| LTRN |
|
Lantern Pharma Inc |
2.85 |
3.05 |
2.80 |
2.87 |
91908 |
-1.37% |
| SPRB |
|
Spruce Biosciences Inc |
43.24 |
45.75 |
42.70 |
43.66 |
44578 |
-1.38% |
| BIIB |
|
Biogen Idec Inc |
209.78 |
215.79 |
203.40 |
206.06 |
509132 |
-1.40% |
| OPCH |
|
Option Care Health Inc |
22.30 |
22.30 |
21.31 |
21.74 |
1310579 |
-1.58% |
| MLAB |
|
Mesa Laboratories, Inc |
97.88 |
100.87 |
96.50 |
97.84 |
96610 |
-1.62% |
| ATR |
|
AptarGroup, Inc |
135.83 |
136.65 |
130.71 |
132.60 |
221168 |
-1.63% |
| ANNX |
|
Annexon Inc |
5.63 |
6.16 |
5.63 |
5.79 |
2529779 |
-1.70% |
| XBIT |
|
Xbiotech Inc |
2.28 |
2.28 |
2.25 |
2.26 |
57312 |
-1.74% |
| LEGN |
|
Legend Biotech Corp ADR |
22.40 |
23.13 |
22.23 |
22.28 |
1010778 |
-1.85% |
| TIL |
|
Instil Bio Inc |
7.53 |
7.53 |
7.43 |
7.46 |
4365 |
-2.10% |
| PAYS |
|
Paysign Inc |
8.55 |
8.79 |
8.40 |
8.54 |
197630 |
-2.18% |
| OCUL |
|
Ocular Therapeut |
9.15 |
9.50 |
8.81 |
8.97 |
1287989 |
-2.18% |
| VCEL |
|
Vericel Corproation |
47.81 |
48.02 |
45.97 |
46.62 |
245629 |
-2.49% |
