Stock Scanner

Therapy Stocks


Therapy Stocks is a list of public traded therapy companies trading on the NYSE, NASDAQ, and AMEX.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
SEEL Seelos Therapeutics Inc 0.18 0.21 0.18 0.20 23767100 11.11%
FBIO Fortress Biotech Inc 0.29 0.31 0.29 0.31 378700 10.71%
NVOS Novo Integrated Sciences Inc 0.21 0.25 0.20 0.24 16102600 9.09%
BIOL Biolase Inc 1.71 1.90 1.70 1.84 200900 8.88%
IBRX ImmunityBio Inc 1.49 1.63 1.48 1.60 1775200 8.84%
CASI Casi Phrmactcls Inc 2.13 2.37 2.08 2.30 62900 7.98%
ENVB Enveric Biosciences Inc 2.24 2.40 2.12 2.31 36500 7.94%
CPHI China Pharma Holdings, Inc. 0.13 0.14 0.13 0.14 478656 7.69%
MRVI Maravai LifeSciences Holdings Inc 9.23 9.79 9.23 9.76 1950000 6.78%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.71 1.90 1.65 1.82 353400 6.43%
ICAD iCAD, INC 2.07 2.19 2.05 2.18 173200 6.34%
XGN Exagen Inc 2.70 2.70 2.41 2.53 25100 6.30%
KPTI Karyopharm Therapeut 1.31 1.43 1.21 1.37 3087800 6.20%
CTXR Citius Pharmaceuticals Inc 0.66 0.71 0.64 0.69 545500 6.15%
VCEL Vericel Corproation 33.86 35.60 33.86 35.52 369900 6.03%
PHIO Phio Pharmaceuticals Corp 1.40 1.48 1.39 1.44 18300 5.88%
LEGN Legend Biotech Corp ADR 65.00 68.66 64.70 68.00 590300 5.66%
SANA Sana Biotechnology Inc 3.77 3.99 3.73 3.97 1175200 5.31%
BCTX BriaCell Therapeutics Corp 5.65 5.90 5.51 5.84 66400 5.04%
NEXI Neximmune Inc 0.21 0.21 0.20 0.21 165100 5.00%
ECOR Electrocore Inc 5.65 5.98 5.49 5.86 17900 4.83%
ABVC ABVC BioPharma Inc 0.95 1.03 0.92 1.00 35800 4.17%
LTRN Lantern Pharma Inc 3.75 3.95 3.72 3.76 14500 4.16%
ATOS Atossa Genetics Inc 0.76 0.78 0.66 0.77 964100 4.05%
GTHX G1 Therapeutics Inc 1.28 1.34 1.26 1.31 329400 3.97%
STIM Neuronetics Inc 1.31 1.38 1.30 1.34 69800 3.88%
POAI Predictive Oncology Inc 3.13 3.29 3.13 3.28 8700 3.80%
TMDX Transmedics Group Inc 55.21 57.14 55.21 56.91 454000 3.72%
ANIK Anika Therapeutics, Inc 18.54 19.19 18.54 19.17 128000 3.62%
GLYC Glycomimetics Inc 1.48 1.54 1.45 1.48 188500 3.50%
MRM Merrimac Industries 5.50 6.00 5.45 6.00 4300 3.45%
TXMD Therapeuticsmd Inc 2.93 3.14 2.93 3.02 19267 3.42%
GRCL Gracell Biotechnologies Inc 2.99 3.10 2.91 3.05 275000 3.39%
SRPT Sarepta Therapeutics 120.52 124.15 119.34 123.44 857600 3.37%
ORGS Orgenesis Inc 0.60 0.65 0.60 0.62 11300 3.33%
CTSO Cytosorbents Cor 1.88 1.99 1.83 1.92 106900 3.23%
CAPR Capricor Therap 5.71 5.98 5.70 5.90 54100 3.15%
CMRX Chimerix Inc 1.01 1.03 0.99 1.01 356000 3.06%
PTCT Ptc Therapeutics 22.75 23.55 22.49 23.27 1279900 2.96%
PSTX Poseida Therapeutics Inc 2.38 2.76 2.38 2.45 2218300 2.94%
KTRA Kintara Therapeutics Inc 4.20 4.20 4.10 4.20 5200 2.94%
OVID Ovid Therapeutics Inc 3.81 3.93 3.76 3.90 49600 2.90%
BVS Bioventus Inc 2.97 3.04 2.92 3.02 135100 2.72%
SELB Selecta Biosciences 1.13 1.16 1.10 1.14 481100 2.70%
BMRN BioMarin Pharmaceutical Inc 88.74 90.77 88.37 90.37 2314100 2.62%
LCTX Lineage Cell Therapeutics Inc 1.17 1.23 1.17 1.19 293400 2.59%
FUSN Fusion Pharmaceuticals Inc 2.39 2.46 2.37 2.43 31100 2.53%
RGNX Regenxbio Inc 17.23 17.86 17.21 17.60 342100 2.50%
BCDA Biocardia Inc 0.41 0.43 0.41 0.42 76900 2.44%
BLFS Biolife Solutions 13.94 14.27 13.59 14.05 463100 2.41%
DCPH Deciphera Pharmaceuticals Inc 12.52 12.85 12.45 12.73 284000 2.17%
PGEN Precigen Inc 1.44 1.48 1.40 1.43 685100 2.14%
CWBR Cohbar Inc 2.80 3.00 2.80 2.96 7100 2.07%
EXEL Exelixis, Inc 21.81 22.19 21.79 22.19 2119800 2.02%
GIL Gildan Activewear Inc 27.30 27.70 27.09 27.66 423100 1.88%
RAPT Rapt Therapeutics Inc 16.82 17.13 16.25 17.00 820400 1.80%
LGVN LogicVision, Inc 2.23 2.30 2.20 2.27 24100 1.79%
OGEN Oragenics Inc 2.80 2.89 2.80 2.89 1400 1.76%
CVM CEL-SCI Corporation 1.18 1.24 1.17 1.19 108100 1.71%
PSTV Plus Therapeutics Inc 1.22 1.22 1.17 1.19 48300 1.71%
CPSI Computer Programs & Systems, Inc 15.57 15.82 15.30 15.70 327400 1.55%
EXAS EXACT Sciences Corporation 66.95 68.75 66.84 67.46 1406300 1.55%
ICUI ICU Medical, Incorporated 116.00 118.26 115.17 117.00 191200 1.50%
ZLAB Zai Lab Ltd 25.60 25.67 24.86 25.26 300600 1.36%
IOVA Iovance Biotherapeutics Inc 4.48 4.57 4.38 4.50 4679800 1.35%
NUWE Nuwellis Inc 1.48 1.54 1.48 1.53 20600 1.32%
ETON Eton Pharmaceutcials Inc 4.67 4.80 4.58 4.68 130900 1.30%
AMS American Shared Hospital Services 2.50 2.50 2.49 2.49 500 1.22%
NVRO Nevro Corp 18.95 19.27 18.69 19.13 266300 1.22%
CGEM Cullinan Oncology Inc 10.08 10.35 9.77 10.14 81100 1.20%
NKTX Nkarta Inc 1.66 1.72 1.66 1.69 175100 1.20%
RMTI Rockwell Medical Technologies, Inc 1.85 1.89 1.83 1.85 109100 1.09%
VIRX Viracta Therapeutics Inc 1.04 1.08 1.02 1.04 19100 0.97%
INGN Inogen Inc 5.28 5.40 5.26 5.30 242700 0.95%
PSNL Personalis Inc 1.26 1.26 1.19 1.23 242800 0.82%
VYGR Voyager Therapeut 7.73 7.93 7.68 7.74 187000 0.78%
THMO Thermogenesis Holdings Inc 1.35 1.41 1.29 1.32 111300 0.76%
EDIT Editas Medicine 7.08 7.16 6.92 7.11 1741200 0.71%
NBIX Neurocrine Biosciences, Inc 115.36 115.97 114.81 115.46 542200 0.70%
ROP Roper Industries, Inc 486.15 490.08 483.45 486.63 488400 0.66%
DNLI Denali Therapeutics Inc 21.51 21.68 21.21 21.53 515300 0.65%
INFU Infusystems Holdings 9.91 10.07 9.82 9.85 30500 0.61%
TARA Artara Therapeutics Inc 1.73 1.74 1.71 1.71 8100 0.59%
RHE Regional Health Properties 2.17 2.29 2.13 2.17 8700 0.46%
SRTS Sensus Healthcare Inc 2.71 2.71 2.63 2.64 32200 0.38%
AHCO Adapthealth Corp Cl. A 8.77 8.94 8.62 8.78 1042000 0.34%
CTLT Catalent Inc 45.71 46.18 45.12 45.78 1937100 0.33%
GANX Gain Therapeutics Inc 3.22 3.33 3.18 3.21 17700 0.31%
KRYS Krystal Biotech Inc 116.25 116.90 114.34 115.68 202600 0.29%
AVNS Avanos Medical Inc 20.48 20.83 20.29 20.41 310000 0.25%
INMB Inmune Bio Inc 6.99 7.14 6.98 7.01 18700 0.14%
ADTX Aditx Therapeutics Inc 12.20 15.88 12.10 13.04 163600 0.08%
ITGR Integer Holdings Corp 78.85 79.19 78.42 78.52 134900 0.03%
GILD Gilead Sciences, Inc 75.67 76.06 75.14 75.55 4442600 0.03%
TIL Instil Bio Inc 0.42 0.43 0.38 0.41 833700 0.00%
GBNH Greenbrook TMS Inc 0.24 0.27 0.24 0.27 7500 0.00%
BPMC Blueprint Medicines Corp 50.21 50.54 48.26 49.93 443400 0.00%
CCM Concord Medical Services Holding Ltd. 1.38 1.38 1.38 1.38 400 0.00%
IRIX IRIDEX Corporation 2.12 2.19 2.11 2.11 47500 0.00%
MDNA Medicenna Therapeutics Corp 0.31 0.31 0.28 0.30 156800 0.00%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Therapy Stocks List

Therapy Stocks list are therapy stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
USAQ US Alcohol Testing America Inc 0.0510 0.0510 0.0510 0.0510 600 27.50%
HERTF Heritage Cannabis Holdings Corp 0.0139 0.0139 0.0090 0.0114 22100 26.67%
EMED Electromedical Technologies Inc 0.0007 0.0008 0.0007 0.0008 599500 14.29%
TLTFF Theralase Technologi 0.1739 0.1789 0.1646 0.1646 14700 7.51%
HLYK Healthlynked Corp 0.0497 0.0497 0.0430 0.0490 65000 3.38%
HTHIF Hitachi Ltd Ord 65.1175 65.8275 65.1175 65.8275 163000 2.37%
NAUH National American Un 0.0650 0.0650 0.0617 0.0650 16000 1.72%
ENZC Enzolytics Inc 0.0398 0.0414 0.0392 0.0404 3595800 1.51%
OPHLY Ono Pharmaceutical 6.3400 6.3400 6.2400 6.2400 61500 0.97%
OMRNY Omron Corp ADR 45.4850 45.9600 44.6900 44.8780 45200 0.69%
PVCT Provectus Pharma 0.0845 0.0845 0.0790 0.0800 234500 0.25%
TZPC Thermafreeze Prods Corp 0.0433 0.0433 0.0433 0.0433 1000 0.00%
AMBS Amarantus Bioscience Holdings Inc 0.0008 0.0008 0.0008 0.0008 1011000 0.00%
QBIO Q Biomed Inc 0.0006 0.0006 0.0006 0.0006 3400 0.00%
AMIH American Intl Hlds Corp 0.0018 0.0019 0.0018 0.0019 153300 0.00%
BIEL Bioelectronics Corp 0.0004 0.0005 0.0004 0.0004 1026000 0.00%
RXMD Progressive Care 4.4500 4.5000 4.4500 4.5000 200 0.00%
OCLG Oncologix Tech Inc 0.0007 0.0007 0.0007 0.0007 200 0.00%
CBTC Xtra Bitcoin Inc 0.0010 0.0011 0.0010 0.0011 182400 0.00%
CLABF Core One Labs Inc 0.2800 0.2826 0.2800 0.2826 700 -0.14%
TOSYY Toshiba Corp 15.4000 15.4000 15.2500 15.2500 37700 -0.91%
CYDY Cytodyn Inc 0.1737 0.1830 0.1730 0.1752 843000 -1.02%
DKILY Daikin Inds Ltd ADR 15.8000 16.1200 15.6900 15.7600 172400 -1.31%
SMEV Simulated Environmen 0.0046 0.0053 0.0032 0.0053 1030000 -1.85%
RDGL Vivos Inc 0.0700 0.0700 0.0621 0.0680 331600 -2.86%
VASO Vasomedical Inc 0.3399 0.3399 0.3200 0.3300 396200 -2.91%
IMUC Immunocellular Therapeutics Ltd 0.2700 0.2700 0.2700 0.2700 300 -3.57%
CUBT Curative Biotechnology Inc 0.0120 0.0120 0.0105 0.0110 887000 -4.35%
DKILF Daikin Inds Ltd 155.6600 161.3400 155.5400 155.6600 700 -4.85%
CMPD Compumed Inc 2.8500 2.9400 2.7500 2.7500 3200 -6.46%
PRVCF Preveceutical Medical Inc 0.0190 0.0205 0.0155 0.0155 29400 -23.65%

Thermal Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks