| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SEEL |
 |
Seelos Therapeutics Inc |
0.18 |
0.21 |
0.18 |
0.20 |
23767100 |
11.11% |
| FBIO |
|
Fortress Biotech Inc |
0.29 |
0.31 |
0.29 |
0.31 |
378700 |
10.71% |
| NVOS |
|
Novo Integrated Sciences Inc |
0.21 |
0.25 |
0.20 |
0.24 |
16102600 |
9.09% |
| BIOL |
|
Biolase Inc |
1.71 |
1.90 |
1.70 |
1.84 |
200900 |
8.88% |
| IBRX |
|
ImmunityBio Inc |
1.49 |
1.63 |
1.48 |
1.60 |
1775200 |
8.84% |
| CASI |
|
Casi Phrmactcls Inc |
2.13 |
2.37 |
2.08 |
2.30 |
62900 |
7.98% |
| ENVB |
|
Enveric Biosciences Inc |
2.24 |
2.40 |
2.12 |
2.31 |
36500 |
7.94% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.13 |
0.14 |
0.13 |
0.14 |
478656 |
7.69% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
9.23 |
9.79 |
9.23 |
9.76 |
1950000 |
6.78% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.71 |
1.90 |
1.65 |
1.82 |
353400 |
6.43% |
| ICAD |
|
iCAD, INC |
2.07 |
2.19 |
2.05 |
2.18 |
173200 |
6.34% |
| XGN |
|
Exagen Inc |
2.70 |
2.70 |
2.41 |
2.53 |
25100 |
6.30% |
| KPTI |
|
Karyopharm Therapeut |
1.31 |
1.43 |
1.21 |
1.37 |
3087800 |
6.20% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.66 |
0.71 |
0.64 |
0.69 |
545500 |
6.15% |
| VCEL |
|
Vericel Corproation |
33.86 |
35.60 |
33.86 |
35.52 |
369900 |
6.03% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.40 |
1.48 |
1.39 |
1.44 |
18300 |
5.88% |
| LEGN |
|
Legend Biotech Corp ADR |
65.00 |
68.66 |
64.70 |
68.00 |
590300 |
5.66% |
| SANA |
|
Sana Biotechnology Inc |
3.77 |
3.99 |
3.73 |
3.97 |
1175200 |
5.31% |
| BCTX |
|
BriaCell Therapeutics Corp |
5.65 |
5.90 |
5.51 |
5.84 |
66400 |
5.04% |
| NEXI |
|
Neximmune Inc |
0.21 |
0.21 |
0.20 |
0.21 |
165100 |
5.00% |
| ECOR |
|
Electrocore Inc |
5.65 |
5.98 |
5.49 |
5.86 |
17900 |
4.83% |
| ABVC |
|
ABVC BioPharma Inc |
0.95 |
1.03 |
0.92 |
1.00 |
35800 |
4.17% |
| LTRN |
|
Lantern Pharma Inc |
3.75 |
3.95 |
3.72 |
3.76 |
14500 |
4.16% |
| ATOS |
|
Atossa Genetics Inc |
0.76 |
0.78 |
0.66 |
0.77 |
964100 |
4.05% |
| GTHX |
|
G1 Therapeutics Inc |
1.28 |
1.34 |
1.26 |
1.31 |
329400 |
3.97% |
| STIM |
|
Neuronetics Inc |
1.31 |
1.38 |
1.30 |
1.34 |
69800 |
3.88% |
| POAI |
|
Predictive Oncology Inc |
3.13 |
3.29 |
3.13 |
3.28 |
8700 |
3.80% |
| TMDX |
|
Transmedics Group Inc |
55.21 |
57.14 |
55.21 |
56.91 |
454000 |
3.72% |
| ANIK |
|
Anika Therapeutics, Inc |
18.54 |
19.19 |
18.54 |
19.17 |
128000 |
3.62% |
| GLYC |
|
Glycomimetics Inc |
1.48 |
1.54 |
1.45 |
1.48 |
188500 |
3.50% |
| MRM |
|
Merrimac Industries |
5.50 |
6.00 |
5.45 |
6.00 |
4300 |
3.45% |
| TXMD |
|
Therapeuticsmd Inc |
2.93 |
3.14 |
2.93 |
3.02 |
19267 |
3.42% |
| GRCL |
|
Gracell Biotechnologies Inc |
2.99 |
3.10 |
2.91 |
3.05 |
275000 |
3.39% |
| SRPT |
|
Sarepta Therapeutics |
120.52 |
124.15 |
119.34 |
123.44 |
857600 |
3.37% |
| ORGS |
|
Orgenesis Inc |
0.60 |
0.65 |
0.60 |
0.62 |
11300 |
3.33% |
| CTSO |
|
Cytosorbents Cor |
1.88 |
1.99 |
1.83 |
1.92 |
106900 |
3.23% |
| CAPR |
|
Capricor Therap |
5.71 |
5.98 |
5.70 |
5.90 |
54100 |
3.15% |
| CMRX |
|
Chimerix Inc |
1.01 |
1.03 |
0.99 |
1.01 |
356000 |
3.06% |
| PTCT |
|
Ptc Therapeutics |
22.75 |
23.55 |
22.49 |
23.27 |
1279900 |
2.96% |
| PSTX |
|
Poseida Therapeutics Inc |
2.38 |
2.76 |
2.38 |
2.45 |
2218300 |
2.94% |
| KTRA |
|
Kintara Therapeutics Inc |
4.20 |
4.20 |
4.10 |
4.20 |
5200 |
2.94% |
| OVID |
|
Ovid Therapeutics Inc |
3.81 |
3.93 |
3.76 |
3.90 |
49600 |
2.90% |
| BVS |
|
Bioventus Inc |
2.97 |
3.04 |
2.92 |
3.02 |
135100 |
2.72% |
| SELB |
|
Selecta Biosciences |
1.13 |
1.16 |
1.10 |
1.14 |
481100 |
2.70% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
88.74 |
90.77 |
88.37 |
90.37 |
2314100 |
2.62% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.17 |
1.23 |
1.17 |
1.19 |
293400 |
2.59% |
| FUSN |
|
Fusion Pharmaceuticals Inc |
2.39 |
2.46 |
2.37 |
2.43 |
31100 |
2.53% |
| RGNX |
|
Regenxbio Inc |
17.23 |
17.86 |
17.21 |
17.60 |
342100 |
2.50% |
| BCDA |
|
Biocardia Inc |
0.41 |
0.43 |
0.41 |
0.42 |
76900 |
2.44% |
| BLFS |
|
Biolife Solutions |
13.94 |
14.27 |
13.59 |
14.05 |
463100 |
2.41% |
| DCPH |
|
Deciphera Pharmaceuticals Inc |
12.52 |
12.85 |
12.45 |
12.73 |
284000 |
2.17% |
| PGEN |
|
Precigen Inc |
1.44 |
1.48 |
1.40 |
1.43 |
685100 |
2.14% |
| CWBR |
|
Cohbar Inc |
2.80 |
3.00 |
2.80 |
2.96 |
7100 |
2.07% |
| EXEL |
|
Exelixis, Inc |
21.81 |
22.19 |
21.79 |
22.19 |
2119800 |
2.02% |
| GIL |
|
Gildan Activewear Inc |
27.30 |
27.70 |
27.09 |
27.66 |
423100 |
1.88% |
| RAPT |
|
Rapt Therapeutics Inc |
16.82 |
17.13 |
16.25 |
17.00 |
820400 |
1.80% |
| LGVN |
|
LogicVision, Inc |
2.23 |
2.30 |
2.20 |
2.27 |
24100 |
1.79% |
| OGEN |
|
Oragenics Inc |
2.80 |
2.89 |
2.80 |
2.89 |
1400 |
1.76% |
| CVM |
|
CEL-SCI Corporation |
1.18 |
1.24 |
1.17 |
1.19 |
108100 |
1.71% |
| PSTV |
|
Plus Therapeutics Inc |
1.22 |
1.22 |
1.17 |
1.19 |
48300 |
1.71% |
| CPSI |
|
Computer Programs & Systems, Inc |
15.57 |
15.82 |
15.30 |
15.70 |
327400 |
1.55% |
| EXAS |
|
EXACT Sciences Corporation |
66.95 |
68.75 |
66.84 |
67.46 |
1406300 |
1.55% |
| ICUI |
|
ICU Medical, Incorporated |
116.00 |
118.26 |
115.17 |
117.00 |
191200 |
1.50% |
| ZLAB |
|
Zai Lab Ltd |
25.60 |
25.67 |
24.86 |
25.26 |
300600 |
1.36% |
| IOVA |
|
Iovance Biotherapeutics Inc |
4.48 |
4.57 |
4.38 |
4.50 |
4679800 |
1.35% |
| NUWE |
|
Nuwellis Inc |
1.48 |
1.54 |
1.48 |
1.53 |
20600 |
1.32% |
| ETON |
|
Eton Pharmaceutcials Inc |
4.67 |
4.80 |
4.58 |
4.68 |
130900 |
1.30% |
| AMS |
|
American Shared Hospital Services |
2.50 |
2.50 |
2.49 |
2.49 |
500 |
1.22% |
| NVRO |
|
Nevro Corp |
18.95 |
19.27 |
18.69 |
19.13 |
266300 |
1.22% |
| CGEM |
|
Cullinan Oncology Inc |
10.08 |
10.35 |
9.77 |
10.14 |
81100 |
1.20% |
| NKTX |
|
Nkarta Inc |
1.66 |
1.72 |
1.66 |
1.69 |
175100 |
1.20% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
1.85 |
1.89 |
1.83 |
1.85 |
109100 |
1.09% |
| VIRX |
|
Viracta Therapeutics Inc |
1.04 |
1.08 |
1.02 |
1.04 |
19100 |
0.97% |
| INGN |
|
Inogen Inc |
5.28 |
5.40 |
5.26 |
5.30 |
242700 |
0.95% |
| PSNL |
|
Personalis Inc |
1.26 |
1.26 |
1.19 |
1.23 |
242800 |
0.82% |
| VYGR |
|
Voyager Therapeut |
7.73 |
7.93 |
7.68 |
7.74 |
187000 |
0.78% |
| THMO |
|
Thermogenesis Holdings Inc |
1.35 |
1.41 |
1.29 |
1.32 |
111300 |
0.76% |
| EDIT |
|
Editas Medicine |
7.08 |
7.16 |
6.92 |
7.11 |
1741200 |
0.71% |
| NBIX |
|
Neurocrine Biosciences, Inc |
115.36 |
115.97 |
114.81 |
115.46 |
542200 |
0.70% |
| ROP |
|
Roper Industries, Inc |
486.15 |
490.08 |
483.45 |
486.63 |
488400 |
0.66% |
| DNLI |
|
Denali Therapeutics Inc |
21.51 |
21.68 |
21.21 |
21.53 |
515300 |
0.65% |
| INFU |
|
Infusystems Holdings |
9.91 |
10.07 |
9.82 |
9.85 |
30500 |
0.61% |
| TARA |
|
Artara Therapeutics Inc |
1.73 |
1.74 |
1.71 |
1.71 |
8100 |
0.59% |
| RHE |
|
Regional Health Properties |
2.17 |
2.29 |
2.13 |
2.17 |
8700 |
0.46% |
| SRTS |
|
Sensus Healthcare Inc |
2.71 |
2.71 |
2.63 |
2.64 |
32200 |
0.38% |
| AHCO |
|
Adapthealth Corp Cl. A |
8.77 |
8.94 |
8.62 |
8.78 |
1042000 |
0.34% |
| CTLT |
|
Catalent Inc |
45.71 |
46.18 |
45.12 |
45.78 |
1937100 |
0.33% |
| GANX |
|
Gain Therapeutics Inc |
3.22 |
3.33 |
3.18 |
3.21 |
17700 |
0.31% |
| KRYS |
|
Krystal Biotech Inc |
116.25 |
116.90 |
114.34 |
115.68 |
202600 |
0.29% |
| AVNS |
|
Avanos Medical Inc |
20.48 |
20.83 |
20.29 |
20.41 |
310000 |
0.25% |
| INMB |
|
Inmune Bio Inc |
6.99 |
7.14 |
6.98 |
7.01 |
18700 |
0.14% |
| ADTX |
|
Aditx Therapeutics Inc |
12.20 |
15.88 |
12.10 |
13.04 |
163600 |
0.08% |
| ITGR |
|
Integer Holdings Corp |
78.85 |
79.19 |
78.42 |
78.52 |
134900 |
0.03% |
| GILD |
|
Gilead Sciences, Inc |
75.67 |
76.06 |
75.14 |
75.55 |
4442600 |
0.03% |
| TIL |
|
Instil Bio Inc |
0.42 |
0.43 |
0.38 |
0.41 |
833700 |
0.00% |
| GBNH |
|
Greenbrook TMS Inc |
0.24 |
0.27 |
0.24 |
0.27 |
7500 |
0.00% |
| BPMC |
|
Blueprint Medicines Corp |
50.21 |
50.54 |
48.26 |
49.93 |
443400 |
0.00% |
| CCM |
|
Concord Medical Services Holding Ltd. |
1.38 |
1.38 |
1.38 |
1.38 |
400 |
0.00% |
| IRIX |
|
IRIDEX Corporation |
2.12 |
2.19 |
2.11 |
2.11 |
47500 |
0.00% |
| MDNA |
|
Medicenna Therapeutics Corp |
0.31 |
0.31 |
0.28 |
0.30 |
156800 |
0.00% |
