Therapy Stocks
Therapy Stocks is a list of public traded therapy companies trading on the NYSE, NASDAQ, and AMEX.
December 06, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CASI |
 |
Casi Phrmactcls Inc |
2.94 |
3.67 |
2.88 |
3.63 |
112243 |
29.18% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.74 |
2.22 |
1.74 |
2.10 |
337950 |
22.81% |
| BNTC |
|
Benitec Biopharma Ltd |
9.83 |
11.24 |
9.73 |
11.23 |
74019 |
14.83% |
| TSHA |
|
Taysha Gene Therapies Inc |
2.40 |
2.56 |
2.39 |
2.49 |
752239 |
12.67% |
| VCNX |
|
Vaccinex Inc |
3.50 |
3.99 |
3.50 |
3.91 |
29372 |
12.36% |
| EDIT |
|
Editas Medicine |
1.95 |
2.14 |
1.89 |
2.14 |
2771569 |
12.04% |
| OVID |
|
Ovid Therapeutics Inc |
1.06 |
1.18 |
1.02 |
1.15 |
298773 |
11.65% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.24 |
1.38 |
1.20 |
1.36 |
526498 |
11.48% |
| PASG |
|
Passage Bio Inc |
0.75 |
0.84 |
0.72 |
0.78 |
356376 |
9.86% |
| PSNL |
|
Personalis Inc |
3.74 |
4.16 |
3.74 |
4.15 |
616405 |
9.79% |
| RGNX |
|
Regenxbio Inc |
8.80 |
9.70 |
8.59 |
9.58 |
1097648 |
9.61% |
| IBRX |
|
ImmunityBio Inc |
4.57 |
4.96 |
4.57 |
4.96 |
3462528 |
8.53% |
| BBIO |
|
Bridgebio Pharma Inc |
26.96 |
29.30 |
26.55 |
28.79 |
2920362 |
7.99% |
| ECOR |
|
Electrocore Inc |
11.07 |
12.18 |
11.00 |
11.89 |
137040 |
7.31% |
| DNLI |
|
Denali Therapeutics Inc |
23.56 |
25.00 |
23.37 |
24.89 |
513278 |
6.73% |
| STIM |
|
Neuronetics Inc |
1.20 |
1.31 |
1.00 |
1.27 |
523484 |
6.72% |
| IOVA |
|
Iovance Biotherapeutics Inc |
8.53 |
9.05 |
8.53 |
9.03 |
3842454 |
6.61% |
| TIL |
|
Instil Bio Inc |
26.00 |
30.64 |
26.00 |
27.77 |
105164 |
6.03% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.19 |
0.20 |
0.19 |
0.20 |
140173 |
5.26% |
| POAI |
|
Predictive Oncology Inc |
0.80 |
0.82 |
0.74 |
0.80 |
149133 |
5.26% |
| ARAY |
|
Accuray Incorporated |
1.94 |
2.02 |
1.92 |
2.01 |
536195 |
5.24% |
| CGEM |
|
Cullinan Oncology Inc |
12.52 |
13.21 |
12.40 |
13.06 |
370770 |
4.98% |
| PHIO |
|
Phio Pharmaceuticals Corp |
2.86 |
2.86 |
2.61 |
2.84 |
33582 |
4.80% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.37 |
3.57 |
3.36 |
3.50 |
924661 |
4.79% |
| GANX |
|
Gain Therapeutics Inc |
1.80 |
1.87 |
1.66 |
1.79 |
226015 |
4.68% |
| LGVN |
|
LogicVision, Inc |
1.96 |
1.97 |
1.85 |
2.04 |
307374 |
4.62% |
| LOGC |
|
LOGIC Devices Incorporated |
7.92 |
8.09 |
7.92 |
8.10 |
41121 |
4.52% |
| RARE |
|
Ultragenyx Pharmaceu |
47.39 |
49.47 |
47.27 |
49.38 |
815432 |
4.31% |
| BLFS |
|
Biolife Solutions |
25.37 |
26.43 |
25.37 |
26.24 |
217322 |
4.21% |
| CELC |
|
Celcuity Inc |
12.67 |
13.21 |
12.60 |
13.15 |
144959 |
4.20% |
| ATRA |
|
Atara Biotherap |
12.63 |
13.24 |
12.51 |
13.03 |
64240 |
4.16% |
| FDMT |
|
4D Molecular Therapeutics Inc |
6.86 |
7.23 |
6.77 |
7.20 |
83749 |
4.05% |
| PGEN |
|
Precigen Inc |
0.77 |
0.80 |
0.77 |
0.80 |
288726 |
3.90% |
| ADVM |
|
Adverum Biotechnlgs |
5.70 |
6.05 |
5.70 |
5.91 |
136627 |
3.87% |
| INO |
|
Inovio Biomedical Corp |
4.04 |
4.24 |
4.03 |
4.17 |
514045 |
3.73% |
| PSTV |
|
Plus Therapeutics Inc |
1.38 |
1.45 |
1.32 |
1.39 |
79460 |
3.73% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.11 |
1.19 |
1.08 |
1.14 |
1321111 |
3.64% |
| ICAD |
|
iCAD, INC |
1.69 |
1.80 |
1.69 |
1.74 |
201997 |
3.57% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.67 |
10.08 |
9.67 |
9.90 |
177552 |
3.56% |
| NRIX |
|
Nurix Therapeutics Inc |
20.59 |
22.08 |
20.39 |
21.87 |
157860 |
3.55% |
| MNOV |
|
MediciNova, Inc |
2.33 |
2.37 |
2.22 |
2.34 |
65531 |
3.54% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.58 |
0.61 |
0.57 |
0.59 |
1107976 |
3.51% |
| IRIX |
|
IRIDEX Corporation |
1.82 |
1.90 |
1.75 |
1.79 |
11767 |
3.47% |
| AMS |
|
American Shared Hospital Services |
3.20 |
3.29 |
3.20 |
3.29 |
4633 |
3.46% |
| ETON |
|
Eton Pharmaceutcials Inc |
12.35 |
13.13 |
12.27 |
12.80 |
181267 |
3.39% |
| VYGR |
|
Voyager Therapeut |
6.28 |
6.58 |
6.26 |
6.45 |
362831 |
3.37% |
| MGNX |
|
Macrogenics |
3.41 |
3.54 |
3.37 |
3.50 |
378699 |
3.24% |
| ENVB |
|
Enveric Biosciences Inc |
0.33 |
0.34 |
0.32 |
0.33 |
35030 |
3.13% |
| KRYS |
|
Krystal Biotech Inc |
180.58 |
185.87 |
179.00 |
185.25 |
216762 |
3.05% |
| NVRO |
|
Nevro Corp |
4.09 |
4.21 |
3.99 |
4.19 |
433972 |
2.95% |
| XGN |
|
Exagen Inc |
4.44 |
4.71 |
4.44 |
4.55 |
51484 |
2.94% |
| ADTX |
|
Aditx Therapeutics Inc |
0.35 |
0.35 |
0.34 |
0.35 |
107500 |
2.94% |
| OGEN |
|
Oragenics Inc |
0.35 |
0.39 |
0.34 |
0.37 |
542093 |
2.78% |
| ELMD |
|
Electromed, Inc. |
28.16 |
28.93 |
27.33 |
28.71 |
110807 |
2.54% |
| ZYXI |
|
Zynex Inc |
7.97 |
8.15 |
7.80 |
8.13 |
52811 |
2.39% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
5.10 |
5.31 |
5.06 |
5.22 |
239148 |
2.35% |
| CAPR |
|
Capricor Therap |
14.51 |
15.56 |
14.51 |
14.86 |
1360394 |
2.27% |
| LPCN |
|
Lipocine Inc |
5.00 |
5.16 |
4.82 |
5.10 |
34443 |
2.20% |
| SYBX |
|
Synlogic Inc |
1.40 |
1.44 |
1.40 |
1.44 |
19024 |
2.13% |
| SGMO |
|
Sangamo Biosciences, Inc |
2.00 |
2.08 |
1.92 |
2.01 |
4179739 |
2.03% |
| SGRY |
|
Surgery Partners CS |
21.93 |
22.10 |
21.32 |
21.89 |
1372634 |
2.00% |
| MGTX |
|
Meiragtx Holdings Plc |
6.07 |
6.16 |
5.90 |
6.14 |
239164 |
1.99% |
| KRON |
|
Kronos Bio Inc |
1.01 |
1.06 |
1.01 |
1.03 |
166776 |
1.98% |
| RAPT |
|
Rapt Therapeutics Inc |
1.03 |
1.10 |
0.92 |
1.06 |
366478 |
1.92% |
| MTNB |
|
Matinas Biopharma Hl |
0.56 |
0.58 |
0.55 |
0.57 |
40921 |
1.79% |
| TERN |
|
Terns Pharmaceuticals Inc |
6.43 |
6.57 |
6.15 |
6.55 |
1662789 |
1.71% |
| ATOS |
|
Atossa Genetics Inc |
1.21 |
1.26 |
1.21 |
1.22 |
569058 |
1.67% |
| NUWE |
|
Nuwellis Inc |
1.25 |
1.32 |
1.23 |
1.27 |
176148 |
1.60% |
| DARE |
|
Dare Bioscience Inc |
3.21 |
3.25 |
3.20 |
3.25 |
22143 |
1.56% |
| SRPT |
|
Sarepta Therapeutics |
126.34 |
129.06 |
125.52 |
128.17 |
619442 |
1.50% |
| AKBA |
|
Akebia Therapeutics |
2.02 |
2.09 |
2.00 |
2.05 |
1543073 |
1.49% |
| AMED |
|
Amedisys, Inc |
84.87 |
86.12 |
84.51 |
86.03 |
402361 |
1.47% |
| XBIT |
|
Xbiotech Inc |
6.23 |
6.53 |
6.08 |
6.40 |
68510 |
1.43% |
| NBIX |
|
Neurocrine Biosciences, Inc |
126.96 |
128.93 |
126.96 |
128.14 |
547973 |
1.36% |
| INFU |
|
Infusystems Holdings |
8.87 |
9.09 |
8.71 |
8.93 |
40355 |
1.25% |
| HOTH |
|
Hoth Therapeutics Inc |
0.84 |
0.87 |
0.83 |
0.84 |
92052 |
1.20% |
| RCUS |
|
Arcus Biosciences Inc |
17.26 |
18.09 |
16.96 |
17.29 |
628273 |
1.05% |
| SNGX |
|
Soligenix Inc |
3.25 |
3.28 |
3.13 |
3.23 |
23369 |
0.94% |
| BPMC |
|
Blueprint Medicines Corp |
95.60 |
97.04 |
94.33 |
95.97 |
350672 |
0.94% |
| BMY |
|
Bristol Myers Squibb Co |
58.84 |
59.53 |
58.69 |
59.38 |
7276681 |
0.92% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
66.89 |
67.20 |
65.79 |
66.74 |
1643210 |
0.88% |
| CYRX |
|
Cryoport Inc |
7.29 |
7.54 |
7.23 |
7.33 |
236548 |
0.83% |
| NKTX |
|
Nkarta Inc |
2.65 |
2.72 |
2.58 |
2.69 |
578388 |
0.75% |
| AMWL |
|
American Well Corp Cl A |
9.38 |
9.70 |
9.23 |
9.59 |
14657 |
0.74% |
| VMD |
|
Viemed Healthcare Inc |
8.65 |
8.68 |
8.51 |
8.62 |
76391 |
0.70% |
| INMB |
|
Inmune Bio Inc |
4.90 |
4.96 |
4.81 |
4.90 |
128486 |
0.62% |
| OPCH |
|
Option Care Health Inc |
22.92 |
22.99 |
22.59 |
22.85 |
1166475 |
0.57% |
| SUPN |
|
Supernus Pharm |
37.12 |
37.48 |
36.74 |
37.17 |
220367 |
0.49% |
| ADUS |
|
Addus HomeCare Corporation |
120.42 |
121.00 |
119.03 |
120.74 |
131458 |
0.39% |
| BVS |
|
Bioventus Inc |
11.69 |
11.89 |
11.55 |
11.68 |
198890 |
0.34% |
| PSTX |
|
Poseida Therapeutics Inc |
9.37 |
9.39 |
9.36 |
9.39 |
218579 |
0.32% |
| PNTG |
|
The Pennant Group Inc |
30.06 |
30.08 |
29.29 |
29.92 |
186621 |
0.30% |
| ABEO |
|
Abeona Therapeutics |
6.05 |
6.05 |
5.97 |
6.03 |
150686 |
0.17% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.74 |
9.80 |
9.47 |
9.73 |
624714 |
0.10% |
| ITGR |
|
Integer Holdings Corp |
140.16 |
140.63 |
139.07 |
139.39 |
109387 |
0.08% |
| ICUI |
|
ICU Medical, Incorporated |
156.69 |
157.17 |
155.04 |
155.74 |
163595 |
0.06% |
| THC |
|
Tenet Healthcare Corporation |
139.75 |
140.23 |
136.72 |
138.94 |
1108280 |
0.03% |
| ABBV |
|
Abbvie Inc |
176.00 |
176.74 |
174.16 |
176.19 |
4834573 |
0.01% |
| ABT |
|
Abbott Laboratories |
115.13 |
116.20 |
115.10 |
115.60 |
5300302 |
0.01% |
| BRTX |
|
BioRestorative Therapies Inc |
1.39 |
1.49 |
1.38 |
1.49 |
89826 |
0.00% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Therapy Stocks List
Therapy Stocks list are therapy stocks that are trading on the OTCBB market.
December 05, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TZPC |
|
Thermafreeze Prods Corp |
0.0300 |
0.0500 |
0.0300 |
0.0500 |
57581 |
138.10% |
| TLTFF |
|
Theralase Technologi |
0.2040 |
0.2040 |
0.1906 |
0.1906 |
730 |
8.91% |
| VASO |
|
Vasomedical Inc |
0.1238 |
0.1238 |
0.1238 |
0.1238 |
4090 |
-2.29% |
Thermal Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|