Stock Scanner

Therapy Stocks


Therapy Stocks is a list of public traded therapy companies trading on the NYSE, NASDAQ, and AMEX.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
SNSE Sensei Biotherapeutics Inc 6.47 7.70 6.18 7.48 44200 14.20%
EDIT Editas Medicine 2.17 2.38 2.05 2.35 3578000 9.81%
NVFY Nova Lifestyle Inc 1.26 1.97 1.24 1.68 184500 9.09%
CTXR Citius Pharmaceuticals Inc 0.84 0.98 0.83 0.91 657900 7.06%
LCTX Lineage Cell Therapeutics Inc 0.86 0.93 0.83 0.92 4021900 6.98%
NAOV Nanovibronix Inc 0.91 0.98 0.91 0.95 523800 5.56%
INMB Inmune Bio Inc 7.04 7.47 6.81 7.24 1004600 5.39%
CCM Concord Medical Services Holding Ltd. 5.72 6.00 5.72 5.88 1500 5.00%
PGEN Precigen Inc 1.41 1.54 1.38 1.49 1519700 4.93%
MBIO Mustang Bio Inc 1.03 1.10 1.02 1.07 225600 4.90%
PSNL Personalis Inc 6.26 6.71 6.06 6.53 1287200 4.82%
GANX Gain Therapeutics Inc 1.71 1.82 1.71 1.79 356600 4.68%
BNR Burning Rock Biotech Limited ADR 3.56 3.75 3.38 3.72 9300 4.49%
NHC National HealthCare Corporation 102.52 106.53 102.04 106.04 135400 4.12%
AMS American Shared Hospital Services 2.40 2.46 2.39 2.46 5500 3.80%
NUWE Nuwellis Inc 0.27 0.29 0.27 0.28 2416700 3.70%
ECOR Electrocore Inc 5.08 5.34 5.05 5.25 41300 3.35%
ELMD Electromed, Inc. 20.12 20.90 20.01 20.74 46500 3.34%
RMTI Rockwell Medical Technologies, Inc 0.92 0.96 0.91 0.94 111500 3.30%
HOTH Hoth Therapeutics Inc 1.32 1.44 1.31 1.34 2614400 3.08%
ATRA Atara Biotherap 7.92 8.28 7.79 8.02 71400 2.82%
PASG Passage Bio Inc 0.38 0.39 0.38 0.39 94900 2.63%
INO Inovio Biomedical Corp 1.90 2.02 1.89 1.95 560000 2.63%
TIL Instil Bio Inc 27.76 31.03 27.01 28.58 213100 2.62%
TERN Terns Pharmaceuticals Inc 3.90 4.12 3.89 4.00 749200 2.56%
HRTX Heron Therapeutics 1.93 2.07 1.93 2.00 1096700 2.56%
MGTX Meiragtx Holdings Plc 6.32 6.53 6.21 6.48 299200 2.37%
LPCN Lipocine Inc 3.14 3.25 3.07 3.21 15900 2.23%
ZYXI Zynex Inc 2.34 2.46 2.31 2.41 157300 2.12%
ORIC Oric Pharmaceuticals Inc 9.06 9.54 8.85 9.22 749000 2.10%
ATNM Actinium Pharmaceuticals Inc 1.45 1.48 1.41 1.46 171600 2.10%
SGMO Sangamo Biosciences, Inc 0.48 0.50 0.48 0.49 2549000 2.08%
NRIX Nurix Therapeutics Inc 11.38 12.00 11.28 11.62 491600 2.02%
SUPN Supernus Pharm 32.33 33.26 32.01 32.96 583100 1.95%
NBIX Neurocrine Biosciences, Inc 125.06 127.85 124.86 127.31 957200 1.95%
RARE Ultragenyx Pharmaceu 36.75 37.41 36.01 37.35 1019000 1.88%
INGN Inogen Inc 6.47 6.73 6.37 6.60 140500 1.85%
AMWL American Well Corp Cl A 6.71 6.93 6.71 6.81 17900 1.79%
AKBA Akebia Therapeutics 3.51 3.62 3.48 3.56 3602400 1.71%
TNDM Neutral Tandem Inc 20.04 20.58 19.72 20.41 845400 1.69%
KPTI Karyopharm Therapeut 4.36 4.59 4.32 4.44 33900 1.60%
KRYS Krystal Biotech Inc 130.86 132.35 127.99 132.09 352500 1.59%
AQST Aquestive Therapeutics Inc 3.36 3.46 3.20 3.40 1671000 1.49%
ADTX Aditx Therapeutics Inc 1.40 1.42 1.36 1.42 53000 1.43%
INNV InnovAge Holding Corp 3.73 3.84 3.62 3.79 37700 1.34%
SEM Select Medical Holdings Corporation 14.77 15.09 14.63 14.92 1684400 1.29%
BVS Bioventus Inc 6.34 6.56 6.32 6.43 278900 1.26%
HCA Hca Holdings Inc 372.51 380.56 370.88 376.86 1374261 1.18%
ICAD iCAD, INC 3.75 3.88 3.75 3.81 198300 1.06%
DARE Dare Bioscience Inc 2.89 2.92 2.88 2.92 56100 1.04%
IRIX IRIDEX Corporation 0.99 1.00 0.97 0.98 33400 1.03%
ADUS Addus HomeCare Corporation 113.34 116.66 113.34 115.16 115200 0.99%
IOVA Iovance Biotherapeutics Inc 2.00 2.10 1.95 2.04 8345700 0.99%
EW Edwards Lifesciences Corp 72.78 74.56 72.42 73.98 3922100 0.97%
LTRN Lantern Pharma Inc 3.21 3.24 3.09 3.18 32000 0.95%
BKD Brookdale Senior Living, Inc 6.77 6.95 6.74 6.84 5202008 0.88%
SONN Sonnet Biotherapeutics Holdings Inc 1.15 1.24 1.11 1.17 268300 0.86%
ENVB Enveric Biosciences Inc 1.25 1.31 1.24 1.26 125000 0.80%
MNOV MediciNova, Inc 1.25 1.34 1.25 1.27 3500 0.79%
TSHA Taysha Gene Therapies Inc 2.54 2.64 2.49 2.57 3282500 0.78%
PNTG The Pennant Group Inc 27.92 28.42 27.64 28.06 97400 0.68%
VCEL Vericel Corproation 41.44 42.49 40.41 41.78 404500 0.67%
ETON Eton Pharmaceutcials Inc 13.68 13.88 13.20 13.70 341400 0.66%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.55 1.57 1.51 1.57 2538300 0.64%
ANIK Anika Therapeutics, Inc 11.01 11.31 11.01 11.10 48100 0.63%
CYRX Cryoport Inc 6.75 6.97 6.62 6.78 601900 0.59%
DNLI Denali Therapeutics Inc 14.00 14.28 13.68 14.09 1010400 0.57%
LEGN Legend Biotech Corp ADR 34.80 35.29 34.51 34.89 884200 0.55%
NKTX Nkarta Inc 1.79 1.85 1.76 1.82 430100 0.55%
INFU Infusystems Holdings 6.12 6.28 6.09 6.19 161200 0.49%
EHC Encompass Health Corp 119.36 120.89 119.16 119.75 526400 0.47%
BCDA Biocardia Inc 2.11 2.21 2.05 2.12 26700 0.47%
CNC Centene Corporation 54.79 55.30 54.16 55.15 4751500 0.44%
BMRN BioMarin Pharmaceutical Inc 55.23 55.77 54.46 55.24 2309600 0.44%
AMED Amedisys, Inc 97.36 97.95 97.36 97.89 410500 0.39%
BMRA Biomerica Inc 3.28 3.33 3.22 3.27 4900 0.31%
CAH Cardinal Health, Inc 165.19 166.02 164.32 165.40 2596808 0.30%
RCMT RCM Technologies, Inc 23.01 23.10 22.53 23.03 38600 0.26%
CELC Celcuity Inc 11.80 12.39 11.68 11.81 121200 0.25%
ABT Abbott Laboratories 132.95 133.37 131.60 132.41 4944900 0.10%
THC Tenet Healthcare Corporation 167.70 170.27 167.23 167.58 1875326 0.07%
ABBV Abbvie Inc 185.25 187.12 183.70 185.49 3568300 0.01%
PMCB PharmaCyte Biotech Inc 1.01 1.06 1.00 1.06 8700 0.00%
VOR Vor Biopharma Inc 0.20 0.22 0.20 0.21 1176900 0.00%
MRM Merrimac Industries 1.52 1.53 1.52 1.53 2200 0.00%
OVID Ovid Therapeutics Inc 0.30 0.31 0.29 0.30 1008500 0.00%
ABEO Abeona Therapeutics 6.02 6.14 5.93 6.00 421900 0.00%
IBRX ImmunityBio Inc 2.87 2.96 2.83 2.84 5504000 0.00%
GILD Gilead Sciences, Inc 108.61 111.78 107.19 108.00 11954900 0.00%
OCGN Ocugen Inc 1.08 1.12 1.04 1.09 5655800 0.00%
ARAY Accuray Incorporated 1.22 1.26 1.21 1.23 763700 0.00%
BCTX BriaCell Therapeutics Corp 3.16 3.16 3.06 3.12 70300 0.00%
MGNX Macrogenics 1.35 1.45 1.33 1.37 788500 0.00%
GNPX Genprex Inc 0.30 0.32 0.29 0.30 463100 0.00%
ITGR Integer Holdings Corp 118.62 119.71 117.95 118.96 372916 -0.08%
BPMC Blueprint Medicines Corp 128.29 128.32 128.02 128.12 3476700 -0.09%
GIL Gildan Activewear Inc 47.24 47.64 47.13 47.16 237685 -0.11%
BBIO Bridgebio Pharma Inc 40.34 41.71 39.65 40.00 3258700 -0.17%
SWTX Springworks Therapeutics Inc 46.87 46.90 46.74 46.78 8065100 -0.17%
VMD Viemed Healthcare Inc 6.60 6.75 6.56 6.58 121600 -0.30%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Therapy Stocks List

Therapy Stocks list are therapy stocks that are trading on the OTCBB market.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
USRM US Stem Cell Inc 0.0002 0.0002 0.0002 0.0002 100017 100.00%
TZPC Thermafreeze Prods Corp 0.0110 0.0110 0.0110 0.0110 12727 61.76%
CBTC Xtra Bitcoin Inc 0.0008 0.0010 0.0008 0.0009 311653 12.50%
VASO Vasomedical Inc 0.1225 0.1336 0.1225 0.1336 63015 8.44%
HTHIF Hitachi Ltd Ord 28.8625 29.7700 27.2050 29.0775 10930 7.63%
USAQ US Alcohol Testing America Inc 0.2135 0.2135 0.1750 0.2117 31282 6.12%
TLTFF Theralase Technologi 0.1390 0.1443 0.1390 0.1443 12448 3.81%
DKILF Daikin Inds Ltd 117.0300 117.4600 109.9100 113.5800 742 3.34%
OMRNY Omron Corp ADR 26.2050 26.5500 25.9300 26.3850 33244 1.87%
DKILY Daikin Inds Ltd ADR 11.1325 11.1500 11.0600 11.0700 304693 1.10%
PVCT Provectus Pharma 0.0772 0.0792 0.0717 0.0749 163384 1.08%
OPHLY Ono Pharmaceutical 3.5810 3.6100 3.5700 3.5750 299238 0.53%
OCLG Oncologix Tech Inc 0.0001 0.0001 0.0001 0.0001 700 0.00%
IMUC Immunocellular Therapeutics Ltd 0.0611 0.1043 0.0611 0.1043 601 0.00%
BIEL Bioelectronics Corp 0.0002 0.0003 0.0002 0.0003 2339699 0.00%
EMED Electromedical Technologies Inc 0.0002 0.0002 0.0001 0.0002 3555900 0.00%
GENN Genesis Healthcare Inc 0.0002 0.0002 0.0002 0.0002 720 0.00%
NPHC Nutra Pharma Corp 0.0001 0.0001 0.0001 0.0001 44148 0.00%
BIOYF Biosyent Inc 8.6500 8.6500 8.6500 8.6500 115 -0.35%
EXETF Extendicare Inc 10.3300 10.3300 10.3100 10.3100 1181 -1.62%
PRVCF Preveceutical Medical Inc 0.0250 0.0250 0.0250 0.0250 50000 -1.96%
INIS Intl Isotopes Inc 0.0585 0.0599 0.0577 0.0577 43900 -2.20%
EDTXF Spectral Diagnostics 0.6166 0.6166 0.6105 0.6105 9014 -5.17%
CYDY Cytodyn Inc 0.3330 0.3470 0.3110 0.3150 2773803 -5.43%
HMTXF Hemostemix Inc 0.0915 0.0915 0.0915 0.0915 500 -8.50%
CMPD Compumed Inc 3.5000 3.5000 3.0050 3.0050 1020 -12.39%
CUBT Curative Biotechnology Inc 0.0102 0.0102 0.0090 0.0090 62215 -12.62%
HLYK Healthlynked Corp 0.0199 0.0199 0.0173 0.0173 51536 -13.07%
RDGL Vivos Inc 0.1342 0.1342 0.1151 0.1151 359607 -14.04%
ENZC Enzolytics Inc 0.0008 0.0008 0.0006 0.0006 1492910 -14.29%
MSGP Medsmart Group Inc 0.0001 0.0001 0.0001 0.0001 250 0.00%

Thermal Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks