Therapy Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Therapy Stocks is a list of public traded therapy companies trading on the NYSE, NASDAQ, and AMEX.
June 12, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TXMD |
 |
Therapeuticsmd Inc |
1.85 |
2.20 |
1.85 |
2.20 |
234370 |
20.22% |
| SNSE |
|
Sensei Biotherapeutics Inc |
11.30 |
13.12 |
11.00 |
13.10 |
33715 |
19.20% |
| BCDA |
|
Biocardia Inc |
0.80 |
0.90 |
0.77 |
0.88 |
1068230 |
10.00% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.52 |
3.78 |
3.48 |
3.76 |
659182 |
6.82% |
| TARA |
|
Artara Therapeutics Inc |
3.74 |
3.94 |
3.61 |
3.89 |
319430 |
6.58% |
| GLSI |
|
Greenwich Lifesciences Inc |
22.71 |
24.38 |
22.56 |
24.36 |
60220 |
6.38% |
| RGNX |
|
Regenxbio Inc |
6.30 |
6.67 |
6.30 |
6.66 |
567855 |
6.22% |
| ORIC |
|
Oric Pharmaceuticals Inc |
7.82 |
8.41 |
7.79 |
8.28 |
974290 |
6.02% |
| SPRB |
|
Spruce Biosciences Inc |
49.18 |
53.25 |
49.02 |
51.80 |
28266 |
5.87% |
| KPTI |
|
Karyopharm Therapeut |
9.04 |
10.22 |
9.04 |
9.50 |
412922 |
5.67% |
| CGEM |
|
Cullinan Oncology Inc |
13.02 |
13.74 |
12.79 |
13.68 |
928176 |
5.39% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.52 |
1.60 |
1.49 |
1.60 |
446362 |
5.26% |
| TNDM |
|
Neutral Tandem Inc |
15.91 |
16.64 |
15.51 |
16.61 |
1186189 |
5.13% |
| XGN |
|
Exagen Inc |
4.49 |
4.70 |
4.46 |
4.67 |
103927 |
4.47% |
| OVID |
|
Ovid Therapeutics Inc |
2.23 |
2.36 |
2.19 |
2.30 |
1724455 |
4.07% |
| NKTX |
|
Nkarta Inc |
2.76 |
2.95 |
2.71 |
2.86 |
479998 |
4.00% |
| BKD |
|
Brookdale Senior Living, Inc |
13.04 |
13.43 |
12.83 |
13.42 |
2513952 |
3.71% |
| DNLI |
|
Denali Therapeutics Inc |
20.90 |
22.15 |
20.75 |
21.67 |
1425216 |
3.19% |
| LPCN |
|
Lipocine Inc |
2.20 |
2.30 |
2.13 |
2.27 |
160565 |
3.18% |
| CAPR |
|
Capricor Therap |
25.00 |
26.12 |
24.75 |
25.80 |
449689 |
3.04% |
| EDIT |
|
Editas Medicine |
2.48 |
2.60 |
2.43 |
2.50 |
1685059 |
2.88% |
| IOVA |
|
Iovance Biotherapeutics Inc |
4.11 |
4.23 |
3.95 |
4.08 |
9669803 |
2.77% |
| SGRY |
|
Surgery Partners CS |
14.88 |
15.33 |
14.80 |
15.32 |
575074 |
2.61% |
| LGVN |
|
LogicVision, Inc |
0.80 |
0.84 |
0.78 |
0.79 |
106090 |
2.60% |
| CNC |
|
Centene Corporation |
63.49 |
65.91 |
63.27 |
65.17 |
2561931 |
2.57% |
| CTSO |
|
Cytosorbents Cor |
0.40 |
0.41 |
0.38 |
0.40 |
431019 |
2.56% |
| TSHA |
|
Taysha Gene Therapies Inc |
5.69 |
6.06 |
5.55 |
5.71 |
1418261 |
2.33% |
| HCA |
|
Hca Holdings Inc |
379.98 |
389.96 |
378.50 |
387.20 |
1030533 |
2.30% |
| RCMT |
|
RCM Technologies, Inc |
24.89 |
25.79 |
24.28 |
25.69 |
32499 |
2.27% |
| AKBA |
|
Akebia Therapeutics |
0.92 |
0.96 |
0.86 |
0.92 |
4682750 |
2.22% |
| RCUS |
|
Arcus Biosciences Inc |
23.30 |
24.11 |
23.10 |
23.81 |
919722 |
2.19% |
| SRPT |
|
Sarepta Therapeutics |
15.04 |
15.55 |
15.01 |
15.30 |
1393195 |
2.00% |
| VOR |
|
Vor Biopharma Inc |
14.30 |
14.83 |
14.07 |
14.35 |
324067 |
1.92% |
| PSNL |
|
Personalis Inc |
9.40 |
9.87 |
9.33 |
9.60 |
1299330 |
1.91% |
| CYRX |
|
Cryoport Inc |
14.78 |
14.78 |
14.30 |
14.63 |
254255 |
1.88% |
| GIL |
|
Gildan Activewear Inc |
60.00 |
61.07 |
59.55 |
60.82 |
653967 |
1.88% |
| INGN |
|
Inogen Inc |
6.33 |
6.42 |
6.27 |
6.41 |
67149 |
1.75% |
| MRM |
|
Merrimac Industries |
1.15 |
1.18 |
1.10 |
1.16 |
21988 |
1.75% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.63 |
0.65 |
0.62 |
0.63 |
181687 |
1.61% |
| STIM |
|
Neuronetics Inc |
1.39 |
1.39 |
1.26 |
1.34 |
840242 |
1.52% |
| RARE |
|
Ultragenyx Pharmaceu |
24.00 |
24.81 |
23.70 |
24.34 |
1117513 |
1.50% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.75 |
0.81 |
0.75 |
0.77 |
159094 |
1.32% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
7.01 |
7.17 |
6.91 |
7.09 |
945241 |
1.29% |
| ABBV |
|
Abbvie Inc |
225.97 |
228.40 |
224.32 |
227.63 |
2072500 |
1.28% |
| NHC |
|
National HealthCare Corporation |
197.44 |
202.82 |
196.25 |
197.56 |
46142 |
1.20% |
| CAH |
|
Cardinal Health, Inc |
221.66 |
224.88 |
220.16 |
223.83 |
1146680 |
1.16% |
| VYGR |
|
Voyager Therapeut |
3.46 |
3.60 |
3.43 |
3.50 |
410540 |
1.16% |
| BNTC |
|
Benitec Biopharma Ltd |
11.05 |
11.37 |
11.02 |
11.18 |
27627 |
1.08% |
| INFU |
|
Infusystems Holdings |
9.13 |
9.27 |
9.01 |
9.14 |
117760 |
0.99% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
7.82 |
8.13 |
7.59 |
7.82 |
3444565 |
0.90% |
| XBIT |
|
Xbiotech Inc |
2.34 |
2.38 |
2.33 |
2.35 |
13848 |
0.86% |
| THC |
|
Tenet Healthcare Corporation |
173.69 |
179.02 |
172.87 |
174.66 |
736550 |
0.84% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
55.54 |
56.26 |
55.48 |
55.95 |
513665 |
0.77% |
| UNH |
|
UnitedHealth Group Inc |
404.71 |
409.89 |
403.41 |
408.45 |
4046991 |
0.77% |
| ROP |
|
Roper Industries, Inc |
327.60 |
337.64 |
327.60 |
334.97 |
511985 |
0.69% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.15 |
10.28 |
10.03 |
10.16 |
329747 |
0.69% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.59 |
4.60 |
4.41 |
4.41 |
3842 |
0.68% |
| PTCT |
|
Ptc Therapeutics |
74.71 |
75.93 |
74.36 |
75.10 |
595284 |
0.58% |
| VMD |
|
Viemed Healthcare Inc |
10.44 |
10.68 |
10.42 |
10.47 |
108953 |
0.58% |
| VREX |
|
Varex Imaging Corp |
11.10 |
11.65 |
10.95 |
11.06 |
216493 |
0.45% |
| BMY |
|
Bristol Myers Squibb Co |
56.46 |
57.60 |
56.46 |
57.12 |
4296365 |
0.37% |
| SRTS |
|
Sensus Healthcare Inc |
2.77 |
2.80 |
2.70 |
2.72 |
21111 |
0.37% |
| PASG |
|
Passage Bio Inc |
5.73 |
5.94 |
5.48 |
5.72 |
20425 |
0.35% |
| ADUS |
|
Addus HomeCare Corporation |
93.06 |
94.92 |
92.64 |
93.22 |
96898 |
0.22% |
| PNTG |
|
The Pennant Group Inc |
32.78 |
33.15 |
32.26 |
32.79 |
156863 |
0.15% |
| ANIK |
|
Anika Therapeutics, Inc |
14.72 |
14.90 |
14.64 |
14.71 |
16084 |
0.14% |
| SYBX |
|
Synlogic Inc |
0.69 |
0.74 |
0.69 |
0.74 |
12800 |
0.00% |
| NUWE |
|
Nuwellis Inc |
0.15 |
0.15 |
0.14 |
0.14 |
3560688 |
0.00% |
| ECOR |
|
Electrocore Inc |
10.18 |
10.45 |
9.80 |
10.18 |
126287 |
0.00% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.08 |
1.10 |
1.07 |
1.08 |
84556 |
0.00% |
| OGEN |
|
Oragenics Inc |
0.59 |
0.62 |
0.59 |
0.62 |
25800 |
0.00% |
| ARAY |
|
Accuray Incorporated |
0.36 |
0.38 |
0.33 |
0.34 |
1297850 |
0.00% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.15 |
0.16 |
0.14 |
0.15 |
1884600 |
0.00% |
| HRTX |
|
Heron Therapeutics |
0.41 |
0.42 |
0.40 |
0.40 |
4279667 |
0.00% |
| DARE |
|
Dare Bioscience Inc |
2.03 |
2.10 |
1.98 |
2.03 |
73456 |
0.00% |
| INO |
|
Inovio Biomedical Corp |
1.14 |
1.15 |
1.08 |
1.11 |
998484 |
0.00% |
| GANX |
|
Gain Therapeutics Inc |
1.70 |
1.71 |
1.64 |
1.69 |
421252 |
0.00% |
| ADTX |
|
Aditx Therapeutics Inc |
0.02 |
0.03 |
0.01 |
0.01 |
1166528249 |
0.00% |
| IRIX |
|
IRIDEX Corporation |
1.13 |
1.14 |
1.12 |
1.13 |
14619 |
0.00% |
| AVNS |
|
Avanos Medical Inc |
24.97 |
25.00 |
24.95 |
24.97 |
255109 |
-0.04% |
| SEM |
|
Select Medical Holdings Corporation |
16.66 |
16.68 |
16.64 |
16.66 |
729391 |
-0.06% |
| OPCH |
|
Option Care Health Inc |
20.85 |
21.00 |
20.49 |
20.77 |
1932029 |
-0.10% |
| MGTX |
|
Meiragtx Holdings Plc |
9.42 |
9.84 |
9.42 |
9.58 |
255521 |
-0.10% |
| FDMT |
|
4D Molecular Therapeutics Inc |
9.00 |
9.38 |
8.83 |
8.83 |
336949 |
-0.11% |
| NRIX |
|
Nurix Therapeutics Inc |
16.85 |
18.91 |
16.29 |
16.95 |
1801436 |
-0.12% |
| USPH |
|
U |
66.30 |
66.94 |
65.23 |
65.64 |
70950 |
-0.15% |
| ABEO |
|
Abeona Therapeutics |
5.53 |
5.70 |
5.51 |
5.53 |
789283 |
-0.18% |
| GILD |
|
Gilead Sciences, Inc |
127.33 |
127.33 |
124.29 |
125.56 |
2533211 |
-0.24% |
| INNV |
|
InnovAge Holding Corp |
8.86 |
9.47 |
8.86 |
9.11 |
179327 |
-0.33% |
| DCTH |
|
Delcath Systems, Inc |
11.95 |
12.00 |
11.44 |
11.73 |
196630 |
-0.34% |
| ICUI |
|
ICU Medical, Incorporated |
143.11 |
144.05 |
141.13 |
142.27 |
123323 |
-0.35% |
| FBIO |
|
Fortress Biotech Inc |
2.77 |
2.83 |
2.73 |
2.77 |
248048 |
-0.36% |
| BCTX |
|
BriaCell Therapeutics Corp |
2.70 |
2.89 |
2.63 |
2.74 |
168063 |
-0.36% |
| AMWL |
|
American Well Corp Cl A |
9.09 |
9.31 |
8.78 |
9.12 |
26820 |
-0.44% |
| TIL |
|
Instil Bio Inc |
7.93 |
8.06 |
7.87 |
7.94 |
8741 |
-0.50% |
| DTIL |
|
Precision Biosciences Inc |
6.17 |
6.58 |
6.08 |
6.11 |
156162 |
-0.65% |
| EXEL |
|
Exelixis, Inc |
53.45 |
54.09 |
53.06 |
53.12 |
684702 |
-0.69% |
| AQST |
|
Aquestive Therapeutics Inc |
4.23 |
4.30 |
4.17 |
4.18 |
982216 |
-0.71% |
| EW |
|
Edwards Lifesciences Corp |
86.48 |
86.51 |
83.17 |
85.10 |
3021802 |
-0.77% |
| OCGN |
|
Ocugen Inc |
1.23 |
1.30 |
1.20 |
1.21 |
3090380 |
-0.82% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Therapy Stocks List
Therapy Stocks list are therapy stocks that are trading on the OTCBB market.
June 12, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BIEL |
|
Bioelectronics Corp |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
4679300 |
33.33% |
| HLYK |
|
Healthlynked Corp |
2.6300 |
2.8000 |
2.6300 |
2.8000 |
4300 |
6.54% |
| EDTXF |
|
Spectral Diagnostics |
0.9934 |
0.9934 |
0.9840 |
0.9840 |
700 |
2.02% |
| CMPD |
|
Compumed Inc |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
200 |
1.69% |
| RDGL |
|
Vivos Inc |
0.0630 |
0.0680 |
0.0630 |
0.0650 |
642100 |
1.56% |
| VASO |
|
Vasomedical Inc |
0.1872 |
0.1900 |
0.1813 |
0.1900 |
71200 |
1.17% |
| OPHLY |
|
Ono Pharmaceutical |
4.6300 |
4.9700 |
4.5900 |
4.7000 |
36100 |
1.08% |
| EMED |
|
Electromedical Technologies Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
25364200 |
0.00% |
| ENZC |
|
Enzolytics Inc |
0.0008 |
0.0009 |
0.0007 |
0.0008 |
16803500 |
0.00% |
| BIOYF |
|
Biosyent Inc |
10.0000 |
10.0900 |
10.0000 |
10.0000 |
1100 |
-0.10% |
| EXETF |
|
Extendicare Inc |
23.4200 |
23.4200 |
23.4200 |
23.4200 |
2200 |
-0.38% |
| DKILY |
|
Daikin Inds Ltd ADR |
14.3900 |
14.4800 |
14.3100 |
14.4300 |
156100 |
-1.39% |
| HTHIF |
|
Hitachi Ltd Ord |
29.4510 |
31.6700 |
29.0100 |
30.0850 |
154500 |
-1.57% |
| CYDY |
|
Cytodyn Inc |
0.2900 |
0.3114 |
0.2800 |
0.2850 |
1251600 |
-1.72% |
| TLTFF |
|
Theralase Technologi |
0.1670 |
0.1677 |
0.1650 |
0.1677 |
26900 |
-2.22% |
| AMIH |
|
American Intl Hlds Corp |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
710000 |
-2.50% |
| OMRNY |
|
Omron Corp ADR |
34.1500 |
34.6600 |
34.1500 |
34.5200 |
31500 |
-3.55% |
| DKILF |
|
Daikin Inds Ltd |
149.8800 |
149.8800 |
138.0200 |
138.3900 |
100 |
-8.39% |
| CUBT |
|
Curative Biotechnology Inc |
1.4371 |
1.4371 |
1.4000 |
1.4000 |
300 |
-9.09% |
| IMUC |
|
Immunocellular Therapeutics Ltd |
0.2252 |
0.2252 |
0.1901 |
0.1901 |
1000 |
-11.17% |
| PVCT |
|
Provectus Pharma |
0.0632 |
0.0685 |
0.0550 |
0.0606 |
155300 |
-11.40% |
| INIS |
|
Intl Isotopes Inc |
0.0727 |
0.0727 |
0.0700 |
0.0700 |
17800 |
-12.50% |
| CBTC |
|
Xtra Bitcoin Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
735000 |
-20.00% |
| NPHC |
|
Nutra Pharma Corp |
0.0001 |
0.0005 |
0.0001 |
0.0001 |
1972700 |
-75.00% |
| WCUI |
|
Wellness Center USA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
75000 |
0.00% |
Thermal Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|