| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| JAGX |
 |
Jaguar Health Inc |
0.85 |
1.87 |
0.85 |
1.43 |
145156030 |
88.16% |
| IBRX |
|
ImmunityBio Inc |
4.95 |
5.58 |
4.07 |
5.52 |
166209156 |
39.39% |
| ADTX |
|
Aditx Therapeutics Inc |
0.72 |
1.10 |
0.70 |
0.86 |
3890206 |
17.81% |
| VOR |
|
Vor Biopharma Inc |
14.40 |
15.80 |
14.20 |
15.75 |
771800 |
12.18% |
| RAPT |
|
Rapt Therapeutics Inc |
32.01 |
35.47 |
32.00 |
35.10 |
238261 |
8.70% |
| BKD |
|
Brookdale Senior Living, Inc |
11.16 |
12.31 |
11.16 |
12.20 |
6583146 |
8.54% |
| ATOS |
|
Atossa Genetics Inc |
0.71 |
0.71 |
0.59 |
0.62 |
1664721 |
6.90% |
| SRTS |
|
Sensus Healthcare Inc |
5.05 |
5.30 |
4.89 |
5.29 |
81953 |
6.65% |
| FBIO |
|
Fortress Biotech Inc |
3.46 |
3.79 |
3.40 |
3.72 |
748214 |
6.59% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.67 |
4.00 |
3.67 |
3.93 |
1137945 |
6.22% |
| PGEN |
|
Precigen Inc |
4.16 |
4.45 |
4.12 |
4.39 |
2682460 |
6.04% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.29 |
2.41 |
2.22 |
2.35 |
21578641 |
5.86% |
| IRIX |
|
IRIDEX Corporation |
1.35 |
1.45 |
1.35 |
1.42 |
37181 |
5.19% |
| ECOR |
|
Electrocore Inc |
6.77 |
7.29 |
6.55 |
7.16 |
131696 |
4.99% |
| ORIC |
|
Oric Pharmaceuticals Inc |
11.63 |
12.20 |
11.25 |
12.11 |
1196178 |
4.94% |
| OCGN |
|
Ocugen Inc |
1.67 |
1.84 |
1.63 |
1.70 |
7919287 |
4.94% |
| INMB |
|
Inmune Bio Inc |
1.62 |
1.75 |
1.59 |
1.73 |
337010 |
4.85% |
| CVM |
|
CEL-SCI Corporation |
5.19 |
5.60 |
4.91 |
5.16 |
61726 |
4.67% |
| DTIL |
|
Precision Biosciences Inc |
3.85 |
4.12 |
3.77 |
4.06 |
163869 |
4.10% |
| NKTX |
|
Nkarta Inc |
1.96 |
2.06 |
1.93 |
2.05 |
888661 |
4.06% |
| STIM |
|
Neuronetics Inc |
1.88 |
1.97 |
1.80 |
1.90 |
715231 |
3.83% |
| SNGX |
|
Soligenix Inc |
1.31 |
1.43 |
1.31 |
1.41 |
129163 |
3.68% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
3.91 |
4.10 |
3.69 |
3.99 |
6767761 |
3.64% |
| BRTX |
|
BioRestorative Therapies Inc |
1.12 |
1.15 |
1.11 |
1.15 |
14585 |
3.60% |
| PSTV |
|
Plus Therapeutics Inc |
0.27 |
0.30 |
0.26 |
0.29 |
20261832 |
3.57% |
| INFU |
|
Infusystems Holdings |
8.70 |
8.83 |
8.45 |
8.80 |
98019 |
3.17% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.69 |
1.74 |
1.62 |
1.71 |
1344603 |
3.01% |
| GILD |
|
Gilead Sciences, Inc |
121.73 |
125.12 |
121.01 |
124.92 |
3204336 |
2.92% |
| PSNL |
|
Personalis Inc |
9.80 |
10.48 |
9.39 |
9.89 |
2743474 |
2.81% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.34 |
1.34 |
1.30 |
1.34 |
62713 |
2.29% |
| AKBA |
|
Akebia Therapeutics |
1.37 |
1.41 |
1.34 |
1.36 |
2248949 |
2.26% |
| NRIX |
|
Nurix Therapeutics Inc |
18.85 |
19.50 |
18.47 |
19.21 |
899257 |
1.86% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.12 |
1.15 |
1.11 |
1.14 |
122057 |
1.79% |
| XBIT |
|
Xbiotech Inc |
2.55 |
2.58 |
2.52 |
2.57 |
6731 |
1.58% |
| CELC |
|
Celcuity Inc |
105.35 |
109.71 |
104.10 |
106.85 |
222224 |
1.55% |
| CTSO |
|
Cytosorbents Cor |
0.71 |
0.72 |
0.69 |
0.69 |
29139 |
1.47% |
| MTNB |
|
Matinas Biopharma Hl |
0.70 |
0.74 |
0.65 |
0.71 |
34905 |
1.43% |
| CAPR |
|
Capricor Therap |
24.04 |
24.89 |
23.96 |
24.39 |
639771 |
1.41% |
| DCTH |
|
Delcath Systems, Inc |
10.31 |
10.65 |
10.08 |
10.36 |
355324 |
1.37% |
| ENVB |
|
Enveric Biosciences Inc |
4.00 |
4.07 |
3.86 |
3.98 |
22476 |
1.27% |
| MNOV |
|
MediciNova, Inc |
1.62 |
1.65 |
1.58 |
1.61 |
64285 |
1.26% |
| MGNX |
|
Macrogenics |
1.70 |
1.79 |
1.70 |
1.73 |
1248889 |
1.17% |
| OGEN |
|
Oragenics Inc |
0.93 |
0.95 |
0.88 |
0.95 |
26826 |
1.06% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.95 |
0.99 |
0.95 |
0.96 |
55314 |
1.05% |
| KRYS |
|
Krystal Biotech Inc |
284.17 |
289.78 |
282.00 |
284.75 |
87298 |
0.97% |
| ICUI |
|
ICU Medical, Incorporated |
155.00 |
157.91 |
153.49 |
156.18 |
144366 |
0.74% |
| INNV |
|
InnovAge Holding Corp |
5.84 |
6.02 |
5.78 |
5.88 |
91108 |
0.68% |
| HRTX |
|
Heron Therapeutics |
1.49 |
1.52 |
1.46 |
1.50 |
640819 |
0.67% |
| ITGR |
|
Integer Holdings Corp |
84.65 |
86.05 |
84.61 |
85.80 |
273489 |
0.61% |
| CGEM |
|
Cullinan Oncology Inc |
10.87 |
11.04 |
10.70 |
10.72 |
368555 |
0.47% |
| ROP |
|
Roper Industries, Inc |
414.25 |
416.74 |
407.03 |
416.14 |
706894 |
0.43% |
| LPCN |
|
Lipocine Inc |
10.11 |
11.44 |
10.11 |
11.21 |
221647 |
0.18% |
| LEGN |
|
Legend Biotech Corp ADR |
22.38 |
22.57 |
21.89 |
22.14 |
1140822 |
0.14% |
| RCUS |
|
Arcus Biosciences Inc |
22.43 |
22.45 |
21.53 |
21.80 |
699401 |
0.09% |
| EXAS |
|
EXACT Sciences Corporation |
102.21 |
102.46 |
102.21 |
102.46 |
987817 |
0.08% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.86 |
0.86 |
0.82 |
0.84 |
253472 |
0.00% |
| BBIO |
|
Bridgebio Pharma Inc |
76.15 |
78.13 |
75.85 |
76.26 |
1999140 |
-0.01% |
| AVNS |
|
Avanos Medical Inc |
12.35 |
12.39 |
12.16 |
12.33 |
321199 |
-0.08% |
| BLFS |
|
Biolife Solutions |
24.44 |
24.74 |
24.11 |
24.44 |
189570 |
-0.08% |
| BNTC |
|
Benitec Biopharma Ltd |
11.70 |
12.05 |
11.54 |
11.73 |
37876 |
-0.09% |
| EW |
|
Edwards Lifesciences Corp |
84.15 |
84.55 |
83.27 |
84.35 |
1895898 |
-0.14% |
| OPCH |
|
Option Care Health Inc |
35.71 |
36.32 |
35.71 |
36.04 |
723478 |
-0.22% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.72 |
10.92 |
10.51 |
10.60 |
325312 |
-0.28% |
| TMDX |
|
Transmedics Group Inc |
143.00 |
149.22 |
140.41 |
143.38 |
407653 |
-0.29% |
| VREX |
|
Varex Imaging Corp |
13.86 |
13.98 |
12.50 |
13.80 |
242584 |
-0.36% |
| TARA |
|
Artara Therapeutics Inc |
5.05 |
5.15 |
4.72 |
5.01 |
926815 |
-0.40% |
| TXMD |
|
Therapeuticsmd Inc |
2.24 |
2.37 |
2.18 |
2.23 |
137435 |
-0.45% |
| SEM |
|
Select Medical Holdings Corporation |
15.38 |
15.40 |
15.07 |
15.36 |
288741 |
-0.45% |
| CAH |
|
Cardinal Health, Inc |
213.50 |
214.52 |
212.00 |
212.45 |
466977 |
-0.47% |
| SUPN |
|
Supernus Pharm |
50.46 |
50.46 |
49.52 |
49.99 |
248346 |
-0.56% |
| BYSI |
|
Beyondspring Inc |
1.74 |
1.77 |
1.65 |
1.69 |
8554 |
-0.59% |
| BVS |
|
Bioventus Inc |
7.96 |
8.04 |
7.88 |
7.94 |
106819 |
-0.63% |
| AMWL |
|
American Well Corp Cl A |
4.72 |
4.83 |
4.65 |
4.71 |
25466 |
-0.63% |
| NBIX |
|
Neurocrine Biosciences, Inc |
133.31 |
134.02 |
131.36 |
132.40 |
333196 |
-0.68% |
| SGRY |
|
Surgery Partners CS |
15.92 |
16.44 |
15.84 |
15.90 |
573755 |
-0.69% |
| BCDA |
|
Biocardia Inc |
1.37 |
1.41 |
1.35 |
1.39 |
57642 |
-0.71% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
55.09 |
55.23 |
54.58 |
54.60 |
1111012 |
-0.85% |
| RGNX |
|
Regenxbio Inc |
14.40 |
14.48 |
13.57 |
13.64 |
391231 |
-0.87% |
| SRPT |
|
Sarepta Therapeutics |
21.10 |
21.66 |
20.81 |
21.12 |
1316274 |
-0.89% |
| GIL |
|
Gildan Activewear Inc |
63.80 |
64.07 |
62.49 |
63.23 |
511314 |
-0.91% |
| ANIX |
|
Anixa Biosciences Inc |
3.20 |
3.28 |
3.17 |
3.20 |
163496 |
-0.93% |
| MBIO |
|
Mustang Bio Inc |
1.07 |
1.09 |
1.05 |
1.06 |
12088 |
-0.93% |
| SPRB |
|
Spruce Biosciences Inc |
74.76 |
78.21 |
73.37 |
74.15 |
10218 |
-1.01% |
| TERN |
|
Terns Pharmaceuticals Inc |
36.93 |
38.25 |
36.43 |
36.60 |
1264442 |
-1.03% |
| FDMT |
|
4D Molecular Therapeutics Inc |
7.72 |
7.78 |
7.46 |
7.53 |
502415 |
-1.05% |
| ABBV |
|
Abbvie Inc |
215.69 |
217.35 |
213.88 |
214.32 |
3528962 |
-1.13% |
| MRM |
|
Merrimac Industries |
1.73 |
1.75 |
1.69 |
1.73 |
27313 |
-1.14% |
| AQST |
|
Aquestive Therapeutics Inc |
3.34 |
3.42 |
3.26 |
3.30 |
3544823 |
-1.20% |
| ZLAB |
|
Zai Lab Ltd |
18.54 |
18.86 |
18.42 |
18.58 |
193149 |
-1.22% |
| AMS |
|
American Shared Hospital Services |
2.15 |
2.19 |
2.12 |
2.12 |
3101 |
-1.40% |
| RCMT |
|
RCM Technologies, Inc |
20.68 |
20.68 |
20.08 |
20.17 |
20444 |
-1.42% |
| ABT |
|
Abbott Laboratories |
123.04 |
123.49 |
121.54 |
121.76 |
5428131 |
-1.42% |
| TIL |
|
Instil Bio Inc |
7.16 |
7.36 |
7.02 |
7.06 |
56905 |
-1.53% |
| DARE |
|
Dare Bioscience Inc |
1.98 |
2.02 |
1.93 |
1.93 |
40503 |
-1.53% |
| VYGR |
|
Voyager Therapeut |
3.87 |
3.95 |
3.72 |
3.77 |
398960 |
-1.57% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.27 |
1.32 |
1.23 |
1.25 |
6039 |
-1.57% |
| NHC |
|
National HealthCare Corporation |
139.54 |
140.34 |
136.05 |
137.15 |
20507 |
-1.69% |
| LTRN |
|
Lantern Pharma Inc |
3.53 |
3.54 |
3.36 |
3.42 |
39746 |
-1.72% |
| SYBX |
|
Synlogic Inc |
1.10 |
1.14 |
1.10 |
1.13 |
3876 |
-1.74% |
| USPH |
|
U |
87.20 |
87.91 |
84.08 |
86.09 |
147790 |
-1.75% |
