Stock Scanner

Therapy Stocks


Therapy Stocks is a list of public traded therapy companies trading on the NYSE, NASDAQ, and AMEX.

July 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
PSNL Personalis Inc 2.50 4.52 2.50 3.85 22732200 57.14%
NVOS Novo Integrated Sciences Inc 0.73 0.74 0.62 0.67 14767400 11.67%
DARE Dare Bioscience Inc 3.20 3.60 3.20 3.54 113100 10.97%
DCTH Delcath Systems, Inc 7.38 8.25 7.38 8.23 369350 10.77%
OVID Ovid Therapeutics Inc 0.97 1.03 0.96 1.02 279400 6.25%
JAGX Jaguar Health Inc 4.03 4.26 3.96 4.26 471600 5.71%
ATRA Atara Biotherap 10.43 11.41 10.29 11.01 22300 4.76%
AQST Aquestive Therapeutics Inc 3.07 3.22 3.05 3.20 1228100 4.58%
SUPN Supernus Pharm 29.22 31.00 29.06 30.25 997240 3.95%
BCTX BriaCell Therapeutics Corp 0.78 0.82 0.74 0.79 698900 3.95%
SEEL Seelos Therapeutics Inc 0.52 0.55 0.51 0.54 231854 3.85%
CCM Concord Medical Services Holding Ltd. 0.81 0.86 0.81 0.84 2000 3.70%
SWTX Springworks Therapeutics Inc 36.66 37.83 35.57 37.72 1255600 3.46%
AVAH Aveanna Healthcare Holdings Inc 3.35 3.53 3.28 3.44 117109 3.30%
NURO NeuroMetrix, Inc 3.69 3.80 3.68 3.80 3278 2.98%
PHIO Phio Pharmaceuticals Corp 4.28 4.68 4.00 4.50 41700 2.97%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.10 1.17 1.06 1.11 884400 2.78%
INGN Inogen Inc 9.04 9.51 8.90 9.25 185100 2.44%
TNDM Neutral Tandem Inc 43.21 43.77 41.96 43.66 1020900 2.44%
ETON Eton Pharmaceutcials Inc 3.43 3.55 3.32 3.50 40406 2.34%
ITGR Integer Holdings Corp 123.96 126.28 122.41 126.11 335600 2.28%
LPCN Lipocine Inc 5.48 5.97 5.41 5.65 33960 1.99%
ABT Abbott Laboratories 100.61 102.40 100.08 102.03 11954582 1.96%
TMDX Transmedics Group Inc 144.68 148.43 143.48 147.20 295700 1.94%
FBIO Fortress Biotech Inc 2.14 2.15 2.00 2.15 87640 1.90%
CYRX Cryoport Inc 8.51 8.75 8.21 8.67 851700 1.88%
INNV InnovAge Holding Corp 5.99 6.30 5.99 6.07 73500 1.85%
OCGN Ocugen Inc 1.64 1.77 1.62 1.66 3449500 1.84%
OPCH Option Care Health Inc 29.87 30.39 29.51 30.33 1158707 1.81%
TXMD Therapeuticsmd Inc 1.81 1.88 1.81 1.84 6800 1.66%
STIM Neuronetics Inc 1.92 1.94 1.86 1.93 106700 1.58%
XGN Exagen Inc 2.00 2.01 1.96 1.96 5300 1.55%
SRTS Sensus Healthcare Inc 6.01 6.10 5.84 6.00 126900 1.52%
BVS Bioventus Inc 7.07 7.34 7.07 7.17 327500 1.41%
KRYS Krystal Biotech Inc 202.23 205.66 201.26 203.66 269142 1.41%
ABEO Abeona Therapeutics 5.06 5.26 5.03 5.11 249135 1.39%
BPMC Blueprint Medicines Corp 114.50 116.00 112.22 114.97 526400 1.33%
SRPT Sarepta Therapeutics 144.35 147.24 143.74 145.61 1434700 1.27%
LGVN LogicVision, Inc 3.13 3.42 2.90 3.29 2567400 1.23%
THC Tenet Healthcare Corporation 132.62 134.20 131.50 133.27 694900 1.15%
PASG Passage Bio Inc 0.89 0.90 0.86 0.90 74300 1.12%
NBIX Neurocrine Biosciences, Inc 144.47 146.30 143.09 145.69 599540 1.08%
RMTI Rockwell Medical Technologies, Inc 1.88 1.96 1.88 1.92 56188 1.05%
ANIX Anixa Biosciences Inc 2.93 2.97 2.85 2.94 24100 1.03%
BBIO Bridgebio Pharma Inc 26.10 26.59 25.87 26.19 1021039 1.00%
CTSO Cytosorbents Cor 1.02 1.07 0.99 1.05 42365 0.96%
BMRN BioMarin Pharmaceutical Inc 83.16 84.20 83.11 84.09 1883900 0.90%
INFU Infusystems Holdings 6.74 6.90 6.71 6.78 27000 0.89%
PNTG The Pennant Group Inc 27.15 27.49 26.91 27.14 110900 0.89%
LEGN Legend Biotech Corp ADR 58.05 58.89 56.63 58.74 940869 0.86%
CNC Centene Corporation 66.68 67.00 65.78 66.24 3541652 0.84%
EW Edwards Lifesciences Corp 87.04 87.50 85.75 86.50 2433900 0.80%
ABBV Abbvie Inc 173.67 173.85 171.22 172.32 4292733 0.69%
BMY Bristol Myers Squibb Co 42.63 42.83 41.61 42.64 12831700 0.59%
PSTV Plus Therapeutics Inc 1.72 1.92 1.72 1.74 170200 0.58%
IRIX IRIDEX Corporation 2.05 2.10 1.99 1.99 7600 0.51%
GIL Gildan Activewear Inc 39.04 39.72 39.04 39.39 293946 0.33%
TIL Instil Bio Inc 12.31 12.65 12.30 12.65 4019 0.24%
CAPR Capricor Therap 4.70 4.76 4.64 4.69 202200 0.21%
UNH UnitedHealth Group Inc 567.12 569.90 561.54 565.33 4283882 0.18%
EXEL Exelixis, Inc 22.57 22.75 22.53 22.60 1351300 0.18%
HCA Hca Holdings Inc 324.21 325.97 321.64 322.16 1232200 0.13%
EHC Encompass Health Corp 85.89 85.89 85.00 85.36 534900 0.11%
SGMO Sangamo Biosciences, Inc 0.42 0.43 0.37 0.40 1222500 0.00%
NAOV Nanovibronix Inc 0.80 0.80 0.75 0.78 10341 0.00%
AMS American Shared Hospital Services 3.17 3.25 3.17 3.18 760 0.00%
VOR Vor Biopharma Inc 0.93 0.97 0.91 0.92 186000 0.00%
ORGS Orgenesis Inc 0.70 0.73 0.70 0.70 11400 0.00%
MRM Merrimac Industries 3.78 4.40 3.75 3.88 7549 0.00%
ORIC Oric Pharmaceuticals Inc 10.24 10.37 10.03 10.22 329000 0.00%
BMRA Biomerica Inc 0.35 0.35 0.33 0.33 24500 0.00%
CMRX Chimerix Inc 0.94 0.94 0.90 0.90 139100 0.00%
SNSE Sensei Biotherapeutics Inc 0.67 0.73 0.62 0.67 37704 0.00%
OGEN Oragenics Inc 1.07 1.09 1.01 1.02 85000 0.00%
MTNB Matinas Biopharma Hl 0.18 0.18 0.17 0.18 743469 0.00%
VIRX Viracta Therapeutics Inc 0.55 0.58 0.55 0.55 13100 0.00%
ARAY Accuray Incorporated 1.82 1.84 1.77 1.80 290500 0.00%
AMED Amedisys, Inc 97.77 98.25 97.18 97.60 306600 -0.13%
CTLT Catalent Inc 58.00 58.11 57.83 57.91 939764 -0.14%
SGRY Surgery Partners CS 30.41 30.50 28.86 29.05 2769300 -0.17%
SEM Select Medical Holdings Corporation 38.37 38.54 37.92 38.08 555500 -0.26%
GTHX G1 Therapeutics Inc 3.60 3.73 3.50 3.63 986323 -0.27%
CAH Cardinal Health, Inc 96.36 96.36 94.29 95.03 1575693 -0.28%
ADUS Addus HomeCare Corporation 119.85 120.77 118.56 118.82 89300 -0.34%
ELMD Electromed, Inc. 15.80 16.08 15.40 15.74 7000 -0.38%
BKD Brookdale Senior Living, Inc 7.71 7.82 7.59 7.65 1292526 -0.39%
USPH U 95.10 95.55 93.90 94.44 67500 -0.46%
DTIL Precision Biosciences Inc 10.00 10.16 9.59 9.88 10300 -0.50%
LOGC LOGIC Devices Incorporated 5.98 6.18 5.93 6.00 349306 -0.50%
PMCB PharmaCyte Biotech Inc 2.00 2.02 1.96 1.96 3852 -0.51%
CGEM Cullinan Oncology Inc 18.35 18.52 18.04 18.29 482000 -0.54%
RARE Ultragenyx Pharmaceu 42.91 43.48 42.09 42.55 606700 -0.54%
PTCT Ptc Therapeutics 32.98 33.62 32.41 32.63 537100 -0.55%
ROP Roper Industries, Inc 572.75 575.00 564.35 567.31 450900 -0.68%
VYGR Voyager Therapeut 8.51 8.63 8.32 8.37 226500 -0.71%
ICUI ICU Medical, Incorporated 123.91 125.05 122.02 122.30 234644 -0.72%
AKBA Akebia Therapeutics 1.35 1.37 1.30 1.35 1874800 -0.74%
ZLAB Zai Lab Ltd 18.56 18.77 18.09 18.66 401400 -0.74%
AHCO Adapthealth Corp Cl. A 10.77 11.06 10.56 10.64 560654 -0.75%
GANX Gain Therapeutics Inc 1.21 1.23 1.21 1.21 82700 -0.82%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Therapy Stocks List

Therapy Stocks list are therapy stocks that are trading on the OTCBB market.

July 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
NAUH National American Un 0.0686 0.0686 0.0686 0.0686 300 31.67%
PRVCF Preveceutical Medical Inc 0.0167 0.0183 0.0155 0.0183 308100 22.00%
CBTC Xtra Bitcoin Inc 0.0013 0.0015 0.0013 0.0015 3733500 15.38%
HTHIF Hitachi Ltd Ord 23.2225 24.5490 21.6010 24.5490 2625 12.10%
DKILF Daikin Inds Ltd 143.2013 150.3300 136.6500 150.0500 500 8.79%
TINLY Teijin Ltd ADR 9.0000 9.0100 9.0000 9.0100 1039 4.65%
CYDY Cytodyn Inc 0.1400 0.1430 0.1382 0.1410 1175600 1.59%
EXETF Extendicare Inc 5.3640 5.3640 5.3640 5.3640 125 0.86%
PVCT Provectus Pharma 0.1052 0.1099 0.1021 0.1057 93600 0.67%
CUBT Curative Biotechnology Inc 0.0126 0.0180 0.0126 0.0180 19124 0.56%
RDGL Vivos Inc 0.1771 0.1771 0.1732 0.1757 104136 0.34%
OPHLY Ono Pharmaceutical 4.7350 4.7800 4.7000 4.7500 14000 0.21%
BIEL Bioelectronics Corp 0.0002 0.0002 0.0002 0.0002 900 0.00%
EMED Electromedical Technologies Inc 0.0006 0.0006 0.0005 0.0005 1188166 0.00%
HERTF Heritage Cannabis Holdings Corp 0.0020 0.0020 0.0020 0.0020 12400 0.00%
WCUI Wellness Center USA 0.0008 0.0008 0.0008 0.0008 69582 0.00%
ENZC Enzolytics Inc 0.0019 0.0019 0.0018 0.0018 1413600 0.00%
CMPD Compumed Inc 2.8000 2.8000 2.8000 2.8000 1000 0.00%
IMUC Immunocellular Therapeutics Ltd 0.0921 0.1689 0.0921 0.1689 10100 -0.06%
BIOYF Biosyent Inc 7.3076 7.3076 7.3076 7.3076 100 -0.71%
DKILY Daikin Inds Ltd ADR 14.4500 14.4500 14.1800 14.1900 629100 -0.78%
TLTFF Theralase Technologi 0.1285 0.1289 0.1250 0.1250 8100 -0.79%
OMRNY Omron Corp ADR 35.7775 35.9900 35.6900 35.7900 19315 -1.62%
VASO Vasomedical Inc 0.2152 0.2207 0.2150 0.2151 41800 -2.23%
HLYK Healthlynked Corp 0.0741 0.0741 0.0741 0.0741 1900 -5.61%
EDTXF Spectral Diagnostics 0.3480 0.3480 0.3480 0.3480 8500 -5.95%
INIS Intl Isotopes Inc 0.0360 0.0360 0.0360 0.0360 3200 -10.00%
RXMD Progressive Care 1.7700 2.0700 1.4100 1.6099 2600 -10.56%
HMTXF Hemostemix Inc 0.0325 0.0325 0.0290 0.0290 18700 -12.12%

Thermal Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks