| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SNSE |
 |
Sensei Biotherapeutics Inc |
6.47 |
7.70 |
6.18 |
7.48 |
44200 |
14.20% |
| EDIT |
|
Editas Medicine |
2.17 |
2.38 |
2.05 |
2.35 |
3578000 |
9.81% |
| NVFY |
|
Nova Lifestyle Inc |
1.26 |
1.97 |
1.24 |
1.68 |
184500 |
9.09% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.84 |
0.98 |
0.83 |
0.91 |
657900 |
7.06% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.86 |
0.93 |
0.83 |
0.92 |
4021900 |
6.98% |
| NAOV |
|
Nanovibronix Inc |
0.91 |
0.98 |
0.91 |
0.95 |
523800 |
5.56% |
| INMB |
|
Inmune Bio Inc |
7.04 |
7.47 |
6.81 |
7.24 |
1004600 |
5.39% |
| CCM |
|
Concord Medical Services Holding Ltd. |
5.72 |
6.00 |
5.72 |
5.88 |
1500 |
5.00% |
| PGEN |
|
Precigen Inc |
1.41 |
1.54 |
1.38 |
1.49 |
1519700 |
4.93% |
| MBIO |
|
Mustang Bio Inc |
1.03 |
1.10 |
1.02 |
1.07 |
225600 |
4.90% |
| PSNL |
|
Personalis Inc |
6.26 |
6.71 |
6.06 |
6.53 |
1287200 |
4.82% |
| GANX |
|
Gain Therapeutics Inc |
1.71 |
1.82 |
1.71 |
1.79 |
356600 |
4.68% |
| BNR |
|
Burning Rock Biotech Limited ADR |
3.56 |
3.75 |
3.38 |
3.72 |
9300 |
4.49% |
| NHC |
|
National HealthCare Corporation |
102.52 |
106.53 |
102.04 |
106.04 |
135400 |
4.12% |
| AMS |
|
American Shared Hospital Services |
2.40 |
2.46 |
2.39 |
2.46 |
5500 |
3.80% |
| NUWE |
|
Nuwellis Inc |
0.27 |
0.29 |
0.27 |
0.28 |
2416700 |
3.70% |
| ECOR |
|
Electrocore Inc |
5.08 |
5.34 |
5.05 |
5.25 |
41300 |
3.35% |
| ELMD |
|
Electromed, Inc. |
20.12 |
20.90 |
20.01 |
20.74 |
46500 |
3.34% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.92 |
0.96 |
0.91 |
0.94 |
111500 |
3.30% |
| HOTH |
|
Hoth Therapeutics Inc |
1.32 |
1.44 |
1.31 |
1.34 |
2614400 |
3.08% |
| ATRA |
|
Atara Biotherap |
7.92 |
8.28 |
7.79 |
8.02 |
71400 |
2.82% |
| PASG |
|
Passage Bio Inc |
0.38 |
0.39 |
0.38 |
0.39 |
94900 |
2.63% |
| INO |
|
Inovio Biomedical Corp |
1.90 |
2.02 |
1.89 |
1.95 |
560000 |
2.63% |
| TIL |
|
Instil Bio Inc |
27.76 |
31.03 |
27.01 |
28.58 |
213100 |
2.62% |
| TERN |
|
Terns Pharmaceuticals Inc |
3.90 |
4.12 |
3.89 |
4.00 |
749200 |
2.56% |
| HRTX |
|
Heron Therapeutics |
1.93 |
2.07 |
1.93 |
2.00 |
1096700 |
2.56% |
| MGTX |
|
Meiragtx Holdings Plc |
6.32 |
6.53 |
6.21 |
6.48 |
299200 |
2.37% |
| LPCN |
|
Lipocine Inc |
3.14 |
3.25 |
3.07 |
3.21 |
15900 |
2.23% |
| ZYXI |
|
Zynex Inc |
2.34 |
2.46 |
2.31 |
2.41 |
157300 |
2.12% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.06 |
9.54 |
8.85 |
9.22 |
749000 |
2.10% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.45 |
1.48 |
1.41 |
1.46 |
171600 |
2.10% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.48 |
0.50 |
0.48 |
0.49 |
2549000 |
2.08% |
| NRIX |
|
Nurix Therapeutics Inc |
11.38 |
12.00 |
11.28 |
11.62 |
491600 |
2.02% |
| SUPN |
|
Supernus Pharm |
32.33 |
33.26 |
32.01 |
32.96 |
583100 |
1.95% |
| NBIX |
|
Neurocrine Biosciences, Inc |
125.06 |
127.85 |
124.86 |
127.31 |
957200 |
1.95% |
| RARE |
|
Ultragenyx Pharmaceu |
36.75 |
37.41 |
36.01 |
37.35 |
1019000 |
1.88% |
| INGN |
|
Inogen Inc |
6.47 |
6.73 |
6.37 |
6.60 |
140500 |
1.85% |
| AMWL |
|
American Well Corp Cl A |
6.71 |
6.93 |
6.71 |
6.81 |
17900 |
1.79% |
| AKBA |
|
Akebia Therapeutics |
3.51 |
3.62 |
3.48 |
3.56 |
3602400 |
1.71% |
| TNDM |
|
Neutral Tandem Inc |
20.04 |
20.58 |
19.72 |
20.41 |
845400 |
1.69% |
| KPTI |
|
Karyopharm Therapeut |
4.36 |
4.59 |
4.32 |
4.44 |
33900 |
1.60% |
| KRYS |
|
Krystal Biotech Inc |
130.86 |
132.35 |
127.99 |
132.09 |
352500 |
1.59% |
| AQST |
|
Aquestive Therapeutics Inc |
3.36 |
3.46 |
3.20 |
3.40 |
1671000 |
1.49% |
| ADTX |
|
Aditx Therapeutics Inc |
1.40 |
1.42 |
1.36 |
1.42 |
53000 |
1.43% |
| INNV |
|
InnovAge Holding Corp |
3.73 |
3.84 |
3.62 |
3.79 |
37700 |
1.34% |
| SEM |
|
Select Medical Holdings Corporation |
14.77 |
15.09 |
14.63 |
14.92 |
1684400 |
1.29% |
| BVS |
|
Bioventus Inc |
6.34 |
6.56 |
6.32 |
6.43 |
278900 |
1.26% |
| HCA |
|
Hca Holdings Inc |
372.51 |
380.56 |
370.88 |
376.86 |
1374261 |
1.18% |
| ICAD |
|
iCAD, INC |
3.75 |
3.88 |
3.75 |
3.81 |
198300 |
1.06% |
| DARE |
|
Dare Bioscience Inc |
2.89 |
2.92 |
2.88 |
2.92 |
56100 |
1.04% |
| IRIX |
|
IRIDEX Corporation |
0.99 |
1.00 |
0.97 |
0.98 |
33400 |
1.03% |
| ADUS |
|
Addus HomeCare Corporation |
113.34 |
116.66 |
113.34 |
115.16 |
115200 |
0.99% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.00 |
2.10 |
1.95 |
2.04 |
8345700 |
0.99% |
| EW |
|
Edwards Lifesciences Corp |
72.78 |
74.56 |
72.42 |
73.98 |
3922100 |
0.97% |
| LTRN |
|
Lantern Pharma Inc |
3.21 |
3.24 |
3.09 |
3.18 |
32000 |
0.95% |
| BKD |
|
Brookdale Senior Living, Inc |
6.77 |
6.95 |
6.74 |
6.84 |
5202008 |
0.88% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.15 |
1.24 |
1.11 |
1.17 |
268300 |
0.86% |
| ENVB |
|
Enveric Biosciences Inc |
1.25 |
1.31 |
1.24 |
1.26 |
125000 |
0.80% |
| MNOV |
|
MediciNova, Inc |
1.25 |
1.34 |
1.25 |
1.27 |
3500 |
0.79% |
| TSHA |
|
Taysha Gene Therapies Inc |
2.54 |
2.64 |
2.49 |
2.57 |
3282500 |
0.78% |
| PNTG |
|
The Pennant Group Inc |
27.92 |
28.42 |
27.64 |
28.06 |
97400 |
0.68% |
| VCEL |
|
Vericel Corproation |
41.44 |
42.49 |
40.41 |
41.78 |
404500 |
0.67% |
| ETON |
|
Eton Pharmaceutcials Inc |
13.68 |
13.88 |
13.20 |
13.70 |
341400 |
0.66% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.55 |
1.57 |
1.51 |
1.57 |
2538300 |
0.64% |
| ANIK |
|
Anika Therapeutics, Inc |
11.01 |
11.31 |
11.01 |
11.10 |
48100 |
0.63% |
| CYRX |
|
Cryoport Inc |
6.75 |
6.97 |
6.62 |
6.78 |
601900 |
0.59% |
| DNLI |
|
Denali Therapeutics Inc |
14.00 |
14.28 |
13.68 |
14.09 |
1010400 |
0.57% |
| LEGN |
|
Legend Biotech Corp ADR |
34.80 |
35.29 |
34.51 |
34.89 |
884200 |
0.55% |
| NKTX |
|
Nkarta Inc |
1.79 |
1.85 |
1.76 |
1.82 |
430100 |
0.55% |
| INFU |
|
Infusystems Holdings |
6.12 |
6.28 |
6.09 |
6.19 |
161200 |
0.49% |
| EHC |
|
Encompass Health Corp |
119.36 |
120.89 |
119.16 |
119.75 |
526400 |
0.47% |
| BCDA |
|
Biocardia Inc |
2.11 |
2.21 |
2.05 |
2.12 |
26700 |
0.47% |
| CNC |
|
Centene Corporation |
54.79 |
55.30 |
54.16 |
55.15 |
4751500 |
0.44% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
55.23 |
55.77 |
54.46 |
55.24 |
2309600 |
0.44% |
| AMED |
|
Amedisys, Inc |
97.36 |
97.95 |
97.36 |
97.89 |
410500 |
0.39% |
| BMRA |
|
Biomerica Inc |
3.28 |
3.33 |
3.22 |
3.27 |
4900 |
0.31% |
| CAH |
|
Cardinal Health, Inc |
165.19 |
166.02 |
164.32 |
165.40 |
2596808 |
0.30% |
| RCMT |
|
RCM Technologies, Inc |
23.01 |
23.10 |
22.53 |
23.03 |
38600 |
0.26% |
| CELC |
|
Celcuity Inc |
11.80 |
12.39 |
11.68 |
11.81 |
121200 |
0.25% |
| ABT |
|
Abbott Laboratories |
132.95 |
133.37 |
131.60 |
132.41 |
4944900 |
0.10% |
| THC |
|
Tenet Healthcare Corporation |
167.70 |
170.27 |
167.23 |
167.58 |
1875326 |
0.07% |
| ABBV |
|
Abbvie Inc |
185.25 |
187.12 |
183.70 |
185.49 |
3568300 |
0.01% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.01 |
1.06 |
1.00 |
1.06 |
8700 |
0.00% |
| VOR |
|
Vor Biopharma Inc |
0.20 |
0.22 |
0.20 |
0.21 |
1176900 |
0.00% |
| MRM |
|
Merrimac Industries |
1.52 |
1.53 |
1.52 |
1.53 |
2200 |
0.00% |
| OVID |
|
Ovid Therapeutics Inc |
0.30 |
0.31 |
0.29 |
0.30 |
1008500 |
0.00% |
| ABEO |
|
Abeona Therapeutics |
6.02 |
6.14 |
5.93 |
6.00 |
421900 |
0.00% |
| IBRX |
|
ImmunityBio Inc |
2.87 |
2.96 |
2.83 |
2.84 |
5504000 |
0.00% |
| GILD |
|
Gilead Sciences, Inc |
108.61 |
111.78 |
107.19 |
108.00 |
11954900 |
0.00% |
| OCGN |
|
Ocugen Inc |
1.08 |
1.12 |
1.04 |
1.09 |
5655800 |
0.00% |
| ARAY |
|
Accuray Incorporated |
1.22 |
1.26 |
1.21 |
1.23 |
763700 |
0.00% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.16 |
3.16 |
3.06 |
3.12 |
70300 |
0.00% |
| MGNX |
|
Macrogenics |
1.35 |
1.45 |
1.33 |
1.37 |
788500 |
0.00% |
| GNPX |
|
Genprex Inc |
0.30 |
0.32 |
0.29 |
0.30 |
463100 |
0.00% |
| ITGR |
|
Integer Holdings Corp |
118.62 |
119.71 |
117.95 |
118.96 |
372916 |
-0.08% |
| BPMC |
|
Blueprint Medicines Corp |
128.29 |
128.32 |
128.02 |
128.12 |
3476700 |
-0.09% |
| GIL |
|
Gildan Activewear Inc |
47.24 |
47.64 |
47.13 |
47.16 |
237685 |
-0.11% |
| BBIO |
|
Bridgebio Pharma Inc |
40.34 |
41.71 |
39.65 |
40.00 |
3258700 |
-0.17% |
| SWTX |
|
Springworks Therapeutics Inc |
46.87 |
46.90 |
46.74 |
46.78 |
8065100 |
-0.17% |
| VMD |
|
Viemed Healthcare Inc |
6.60 |
6.75 |
6.56 |
6.58 |
121600 |
-0.30% |
