Thermal Stocks

Thermal Stocks is a list of public traded thermal companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CVV		CVD Equipment Corporation	3.40	3.74	3.38	3.67	38082	9.23%
AXTI		AXT, Inc	2.07	2.19	2.05	2.19	283621	6.83%
LCUT		Lifetime Brands, Inc	6.40	6.99	6.40	6.87	74499	6.18%
TAC		TransAlta Corporation (USA)	12.72	13.54	12.53	13.48	2920659	5.39%
PLSE		Pulse Biosciences CS	18.94	20.17	18.77	19.75	95716	5.28%
RCEL		Avita Medical Ltd	12.59	13.21	12.29	13.08	102711	5.14%
TRT		Trio-Tech International	6.66	6.88	6.66	6.83	14713	4.59%
TACT		TransAct Technologies Incorporated	4.09	4.25	4.03	4.24	12464	3.41%
ASYS		Amtech Systems, Inc	5.72	5.95	5.56	5.85	41654	3.36%
HTGC		Hercules Technology Growth Capital Inc	18.98	19.58	18.95	19.51	1171796	3.17%
FORM		FormFactor, Inc	41.26	42.41	40.58	42.27	386959	3.00%
HE		Hawaiian Electric Industries, Inc	10.38	10.67	10.31	10.66	1941384	2.80%
AEIS		Advanced Energy Industries, Inc	115.24	117.94	115.00	117.43	145938	2.38%
MOD		Modine Manufacturing Co	139.11	140.48	136.55	140.21	307838	1.86%
LRCX		Lam Research Corporation	75.14	76.69	74.69	76.59	8325504	1.83%
GENC		Gencor Industries, Inc	21.75	22.00	21.51	21.95	17605	1.81%
MCHP		Microchip Technology Inc	58.72	59.58	58.30	59.29	8676802	1.79%
INTT		inTEST Corporation	7.77	7.95	7.61	7.92	27988	1.41%
DAN		Dana Holding Corporation	12.54	12.54	12.17	12.45	3000617	1.38%
CBT		Cabot Corporation	104.65	105.39	103.78	105.03	340038	1.32%
KEYS		Keysight Technologies Inc Comm	170.30	172.50	169.41	171.73	940461	1.24%
CDNS		Cadence Design Systems, Inc	304.60	309.89	304.00	307.51	1794491	1.22%
COHU		Cohu, Inc	26.14	26.61	26.14	26.54	251542	1.18%
AAON		AAON, Inc	137.36	139.09	135.59	137.25	483091	1.10%
ZBRA		Zebra Technologies Corp	406.60	413.06	405.20	409.32	215609	1.07%
ORA		Ormat Technologies, Inc	78.83	79.15	78.03	78.99	368416	1.01%
TGI		Triumph Group, Inc	18.92	19.11	18.59	19.00	459370	1.01%
ET		Energy Transfer LP	19.06	19.50	18.89	19.26	14501854	1.00%
REZI		Resideo Technologies Inc	27.35	27.42	26.93	27.26	873667	0.96%
ALOT		Astro-Med, Inc	15.79	16.14	15.68	15.91	6662	0.89%
OC		Owens Corning	203.58	203.68	201.41	201.91	466430	0.87%
SCL		Stepan Company	75.13	75.13	73.88	74.91	56211	0.85%
MTD		Mettler-Toledo International Inc	1264.70	1289.89	1253.78	1257.92	108515	0.80%
WAT		Waters Corporation	383.95	386.76	380.60	384.05	364230	0.71%
URGN		Urogen Pharma Ltd	12.46	12.68	12.25	12.29	309244	0.66%
AMAT		Applied Materials, Inc	172.16	173.32	171.35	173.02	6046772	0.58%
ALTR		Altera Corporation	105.73	106.23	105.48	106.17	936846	0.41%
THRM		Gentherm Inc	42.32	43.16	41.72	41.99	225337	0.33%
PH		Parker-Hannifin Corporation	696.30	701.59	694.02	696.16	371921	0.21%
MIDD		The Middleby Corporation	142.82	142.82	141.24	142.00	220796	0.20%
SEE		Sealed Air Corp	36.51	36.74	36.13	36.48	1266008	0.14%
HON		Honeywell International Inc	227.29	227.96	225.71	226.38	2937739	0.04%
AGR		AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Notes Linked to the Russell 2000 Index	35.64	35.64	35.55	35.55	494640	-0.08%
ROG		Rogers Corporation	105.73	106.41	103.68	104.92	104397	-0.09%
VCEL		Vericel Corproation	56.80	57.18	55.44	56.37	374558	-0.27%
MLI		Mueller Industries, Inc	79.07	79.86	77.41	78.72	1136914	-0.27%
AVA		Avista Corporation	37.40	37.48	36.76	37.25	504818	-0.32%
NOVT		Novanta Inc	167.69	168.12	164.96	165.71	157793	-0.33%
CC		Chemours Company	21.36	21.56	20.76	21.00	1208958	-0.47%
DOW		The Dow Chemical Company	42.31	42.54	41.73	41.99	8615997	-0.47%
VRT		Vertiv Holdings Llc.	135.00	135.52	130.70	133.85	4236246	-0.54%
EXPO		Exponent, Inc	96.45	97.67	95.01	95.60	152223	-0.54%
BWA		BorgWarner Inc	34.49	34.49	33.50	33.80	2294216	-0.56%
IX		ORIX Corporation (ADR)	113.58	113.58	112.61	113.00	28697	-0.63%
TTMI		TTM Technologies, Inc	24.90	25.09	24.53	24.63	373554	-0.69%
SMP		Standard Motor Products, Inc	34.22	34.37	33.36	33.57	73274	-0.71%
POR		Portland General Electric Company	46.49	46.49	45.86	46.05	380739	-0.88%
ASPN		Aspen Aerogels Inc	13.75	14.01	13.24	13.36	1739880	-0.89%
TDG		TransDigm Group Incorporated	1291.69	1295.29	1268.13	1279.21	289887	-1.06%
AQN		Algonquin Pwr & Util	4.70	4.75	4.64	4.68	3857214	-1.06%
AME		AMETEK, Inc	193.72	195.38	191.14	191.54	995672	-1.25%
CWEN		Clearway Energy Inc Cl C	28.63	28.69	28.06	28.24	571926	-1.33%
ST		Sensata Technologies Holding N.V.	31.37	31.37	30.33	30.62	2496638	-1.67%
ENB		Enbridge Inc	43.87	43.87	43.12	43.14	4658036	-1.78%
HBI		Hanesbrands Inc	8.75	8.79	8.35	8.45	5535824	-1.86%
HEI		HEICO Corporation	269.02	269.02	262.16	263.73	466012	-1.98%
BW		Brush Engineered Material	1.98	1.99	1.86	1.93	1165279	-2.03%
SXC		Suncoke Energy Inc	12.44	12.44	12.08	12.19	606283	-2.17%
FSI		Flexible Solutions International, Inc	3.86	3.86	3.70	3.71	67052	-2.88%
ARLP		Alliance Resource Partners, L	27.35	27.39	26.42	26.47	337317	-2.93%
BTU		Peabody Energy Corporation	23.07	23.33	22.18	22.38	2018633	-2.95%
CNQ		Canadian Natural Resource Ltd (USA)	32.99	33.00	32.14	32.27	3226020	-2.95%
KULR		KULR Technology Group Inc	1.31	1.34	1.20	1.28	19726861	-3.03%
GEOS		Geospace Technologie	10.97	11.07	10.42	10.57	55681	-3.65%
AMR		AMR Corporation	238.01	238.01	222.00	224.58	171831	-4.31%
HCC		HCC Insurance Holdings, Inc	67.20	67.20	63.30	63.69	546950	-4.43%
ARCH		Arch Coal Inc	164.55	164.55	154.32	155.29	227639	-5.56%
CEIX		Consol Energy Inc	124.77	125.78	116.26	117.11	425961	-6.12%
DUOT		Duos Technologies Group Inc	5.60	5.67	4.90	5.07	135603	-9.46%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Thermal Stocks List

Thermal Stocks list are thermal stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
YZCAY		Yanzhou Coal Mining Company	11.8800	11.8800	11.8700	11.8700	1683	0.85%
ABEPF		Abe Resources Inc	0.0165	0.0165	0.0159	0.0159	3500	0.00%
ATHOF		Athabasca Oil Sands Corp	3.6000	3.6200	3.5950	3.5950	8685	-2.31%
HAPBF		Hapbee Technologies Inc	0.0300	0.0420	0.0300	0.0420	600	-11.58%

Tile Stocks