Stock Scanner

Thermal Stocks


Thermal Stocks is a list of public traded thermal companies trading on the NYSE, NASDAQ, and AMEX.

December 06, 2024
Symbol Chart Company Open High Low Close Volume Percent
CVV CVD Equipment Corporation 3.40 3.74 3.38 3.67 38082 9.23%
AXTI AXT, Inc 2.07 2.19 2.05 2.19 283621 6.83%
LCUT Lifetime Brands, Inc 6.40 6.99 6.40 6.87 74499 6.18%
TAC TransAlta Corporation (USA) 12.72 13.54 12.53 13.48 2920659 5.39%
PLSE Pulse Biosciences CS 18.94 20.17 18.77 19.75 95716 5.28%
RCEL Avita Medical Ltd 12.59 13.21 12.29 13.08 102711 5.14%
TRT Trio-Tech International 6.66 6.88 6.66 6.83 14713 4.59%
TACT TransAct Technologies Incorporated 4.09 4.25 4.03 4.24 12464 3.41%
ASYS Amtech Systems, Inc 5.72 5.95 5.56 5.85 41654 3.36%
HTGC Hercules Technology Growth Capital Inc 18.98 19.58 18.95 19.51 1171796 3.17%
FORM FormFactor, Inc 41.26 42.41 40.58 42.27 386959 3.00%
HE Hawaiian Electric Industries, Inc 10.38 10.67 10.31 10.66 1941384 2.80%
AEIS Advanced Energy Industries, Inc 115.24 117.94 115.00 117.43 145938 2.38%
MOD Modine Manufacturing Co 139.11 140.48 136.55 140.21 307838 1.86%
LRCX Lam Research Corporation 75.14 76.69 74.69 76.59 8325504 1.83%
GENC Gencor Industries, Inc 21.75 22.00 21.51 21.95 17605 1.81%
MCHP Microchip Technology Inc 58.72 59.58 58.30 59.29 8676802 1.79%
INTT inTEST Corporation 7.77 7.95 7.61 7.92 27988 1.41%
DAN Dana Holding Corporation 12.54 12.54 12.17 12.45 3000617 1.38%
CBT Cabot Corporation 104.65 105.39 103.78 105.03 340038 1.32%
KEYS Keysight Technologies Inc Comm 170.30 172.50 169.41 171.73 940461 1.24%
CDNS Cadence Design Systems, Inc 304.60 309.89 304.00 307.51 1794491 1.22%
COHU Cohu, Inc 26.14 26.61 26.14 26.54 251542 1.18%
AAON AAON, Inc 137.36 139.09 135.59 137.25 483091 1.10%
ZBRA Zebra Technologies Corp 406.60 413.06 405.20 409.32 215609 1.07%
ORA Ormat Technologies, Inc 78.83 79.15 78.03 78.99 368416 1.01%
TGI Triumph Group, Inc 18.92 19.11 18.59 19.00 459370 1.01%
ET Energy Transfer LP 19.06 19.50 18.89 19.26 14501854 1.00%
REZI Resideo Technologies Inc 27.35 27.42 26.93 27.26 873667 0.96%
ALOT Astro-Med, Inc 15.79 16.14 15.68 15.91 6662 0.89%
OC Owens Corning 203.58 203.68 201.41 201.91 466430 0.87%
SCL Stepan Company 75.13 75.13 73.88 74.91 56211 0.85%
MTD Mettler-Toledo International Inc 1264.70 1289.89 1253.78 1257.92 108515 0.80%
WAT Waters Corporation 383.95 386.76 380.60 384.05 364230 0.71%
URGN Urogen Pharma Ltd 12.46 12.68 12.25 12.29 309244 0.66%
AMAT Applied Materials, Inc 172.16 173.32 171.35 173.02 6046772 0.58%
ALTR Altera Corporation 105.73 106.23 105.48 106.17 936846 0.41%
THRM Gentherm Inc 42.32 43.16 41.72 41.99 225337 0.33%
PH Parker-Hannifin Corporation 696.30 701.59 694.02 696.16 371921 0.21%
MIDD The Middleby Corporation 142.82 142.82 141.24 142.00 220796 0.20%
SEE Sealed Air Corp 36.51 36.74 36.13 36.48 1266008 0.14%
HON Honeywell International Inc 227.29 227.96 225.71 226.38 2937739 0.04%
AGR AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Notes Linked to the Russell 2000 Index 35.64 35.64 35.55 35.55 494640 -0.08%
ROG Rogers Corporation 105.73 106.41 103.68 104.92 104397 -0.09%
VCEL Vericel Corproation 56.80 57.18 55.44 56.37 374558 -0.27%
MLI Mueller Industries, Inc 79.07 79.86 77.41 78.72 1136914 -0.27%
AVA Avista Corporation 37.40 37.48 36.76 37.25 504818 -0.32%
NOVT Novanta Inc 167.69 168.12 164.96 165.71 157793 -0.33%
CC Chemours Company 21.36 21.56 20.76 21.00 1208958 -0.47%
DOW The Dow Chemical Company 42.31 42.54 41.73 41.99 8615997 -0.47%
VRT Vertiv Holdings Llc. 135.00 135.52 130.70 133.85 4236246 -0.54%
EXPO Exponent, Inc 96.45 97.67 95.01 95.60 152223 -0.54%
BWA BorgWarner Inc 34.49 34.49 33.50 33.80 2294216 -0.56%
IX ORIX Corporation (ADR) 113.58 113.58 112.61 113.00 28697 -0.63%
TTMI TTM Technologies, Inc 24.90 25.09 24.53 24.63 373554 -0.69%
SMP Standard Motor Products, Inc 34.22 34.37 33.36 33.57 73274 -0.71%
POR Portland General Electric Company 46.49 46.49 45.86 46.05 380739 -0.88%
ASPN Aspen Aerogels Inc 13.75 14.01 13.24 13.36 1739880 -0.89%
TDG TransDigm Group Incorporated 1291.69 1295.29 1268.13 1279.21 289887 -1.06%
AQN Algonquin Pwr & Util 4.70 4.75 4.64 4.68 3857214 -1.06%
AME AMETEK, Inc 193.72 195.38 191.14 191.54 995672 -1.25%
CWEN Clearway Energy Inc Cl C 28.63 28.69 28.06 28.24 571926 -1.33%
ST Sensata Technologies Holding N.V. 31.37 31.37 30.33 30.62 2496638 -1.67%
ENB Enbridge Inc 43.87 43.87 43.12 43.14 4658036 -1.78%
HBI Hanesbrands Inc 8.75 8.79 8.35 8.45 5535824 -1.86%
HEI HEICO Corporation 269.02 269.02 262.16 263.73 466012 -1.98%
BW Brush Engineered Material 1.98 1.99 1.86 1.93 1165279 -2.03%
SXC Suncoke Energy Inc 12.44 12.44 12.08 12.19 606283 -2.17%
FSI Flexible Solutions International, Inc 3.86 3.86 3.70 3.71 67052 -2.88%
ARLP Alliance Resource Partners, L 27.35 27.39 26.42 26.47 337317 -2.93%
BTU Peabody Energy Corporation 23.07 23.33 22.18 22.38 2018633 -2.95%
CNQ Canadian Natural Resource Ltd (USA) 32.99 33.00 32.14 32.27 3226020 -2.95%
KULR KULR Technology Group Inc 1.31 1.34 1.20 1.28 19726861 -3.03%
GEOS Geospace Technologie 10.97 11.07 10.42 10.57 55681 -3.65%
AMR AMR Corporation 238.01 238.01 222.00 224.58 171831 -4.31%
HCC HCC Insurance Holdings, Inc 67.20 67.20 63.30 63.69 546950 -4.43%
ARCH Arch Coal Inc 164.55 164.55 154.32 155.29 227639 -5.56%
CEIX Consol Energy Inc 124.77 125.78 116.26 117.11 425961 -6.12%
DUOT Duos Technologies Group Inc 5.60 5.67 4.90 5.07 135603 -9.46%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Thermal Stocks List

Thermal Stocks list are thermal stocks that are trading on the OTCBB market.

December 05, 2024
Symbol Chart Company Open High Low Close Volume Percent
YZCAY Yanzhou Coal Mining Company 11.8800 11.8800 11.8700 11.8700 1683 0.85%
ABEPF Abe Resources Inc 0.0165 0.0165 0.0159 0.0159 3500 0.00%
ATHOF Athabasca Oil Sands Corp 3.6000 3.6200 3.5950 3.5950 8685 -2.31%
HAPBF Hapbee Technologies Inc 0.0300 0.0420 0.0300 0.0420 600 -11.58%

Tile Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks