Thermal Stocks

Thermal Stocks is a list of public traded thermal companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
COHU		Cohu, Inc	46.29	50.83	46.27	50.75	483542	10.42%
AXTI		AXT, Inc	57.68	62.50	56.01	61.64	7396257	9.62%
TTMI		TTM Technologies, Inc	115.86	125.95	115.85	125.68	1520989	8.92%
FORM		FormFactor, Inc	98.02	104.20	97.56	103.90	631668	7.30%
SMP		Standard Motor Products, Inc	38.66	41.72	38.66	41.47	107975	5.52%
LRCX		Lam Research Corporation	298.00	310.30	296.15	307.64	4155455	5.09%
VRT		Vertiv Holdings Llc.	271.48	280.99	269.00	280.57	2042938	4.34%
BTU		Peabody Energy Corporation	27.56	29.17	27.30	28.86	1239629	4.34%
AMAT		Applied Materials, Inc	441.12	460.20	438.73	454.71	3602826	4.29%
MOD		Modine Manufacturing Co	187.95	195.00	186.10	194.58	668146	4.19%
ASYS		Amtech Systems, Inc	14.30	15.03	14.30	14.97	206147	4.18%
GEOS		Geospace Technologie	5.43	5.43	5.16	5.34	36876	4.09%
AMR		AMR Corporation	216.26	227.29	216.26	225.49	96329	3.86%
OC		Owens Corning	135.45	139.71	133.73	138.73	881078	2.97%
ASPN		Aspen Aerogels Inc	4.85	4.92	4.75	4.92	273501	2.93%
BWA		BorgWarner Inc	65.65	67.73	65.65	67.54	691890	2.78%
INTT		inTEST Corporation	10.97	11.23	10.96	11.12	45120	2.68%
ST		Sensata Technologies Holding N.V.	42.10	43.14	41.95	43.08	553576	2.52%
AEIS		Advanced Energy Industries, Inc	275.00	282.62	275.00	280.95	202734	2.43%
GENC		Gencor Industries, Inc	18.01	18.94	18.01	18.45	78068	2.10%
CVV		CVD Equipment Corporation	6.53	6.85	6.46	6.60	29651	2.01%
AAON		AAON, Inc	78.10	81.38	77.63	79.40	867654	1.82%
RCEL		Avita Medical Ltd	10.95	11.39	10.80	11.16	219748	1.82%
SCL		Stepan Company	62.38	63.64	61.41	63.48	21660	1.81%
REZI		Resideo Technologies Inc	19.53	20.04	19.43	19.87	694711	1.79%
DAN		Dana Holding Corporation	31.40	32.30	31.40	32.04	793578	1.65%
THRM		Gentherm Inc	40.20	40.92	39.78	40.68	105703	1.57%
AME		AMETEK, Inc	234.00	238.89	233.70	237.81	428050	1.55%
SXC		Suncoke Energy Inc	10.18	10.42	10.18	10.34	190746	1.47%
KEYS		Keysight Technologies Inc Comm	321.69	329.80	321.69	327.17	277654	1.43%
AQN		Algonquin Pwr & Util	5.59	5.69	5.57	5.69	2683330	1.43%
MCHP		Microchip Technology Inc	73.79	74.86	73.21	74.16	3226014	1.41%
ZBRA		Zebra Technologies Corp	360.00	365.00	351.24	362.54	136106	1.41%
TAC		TransAlta Corporation (USA)	11.70	12.08	11.57	11.96	765810	1.36%
HCC		HCC Insurance Holdings, Inc	104.25	106.19	101.75	104.56	169941	1.36%
ORA		Ormat Technologies, Inc	104.84	107.05	103.78	105.49	246996	1.25%
MLI		Mueller Industries, Inc	62.80	63.94	62.73	63.73	409618	1.22%
ROG		Rogers Corporation	127.10	128.81	126.93	127.71	28231	1.13%
CWEN		Clearway Energy Inc Cl C	31.50	31.98	31.47	31.82	584846	1.08%
ARLP		Alliance Resource Partners, L	26.00	26.54	26.00	26.52	99958	1.07%
HON		Honeywell International Inc	207.80	210.00	206.38	209.61	1078537	0.97%
NOVT		Novanta Inc	147.23	149.88	147.10	148.50	89872	0.81%
TRT		Trio-Tech International	10.45	11.09	10.32	10.52	54561	0.67%
TDG		TransDigm Group Incorporated	1151.44	1163.43	1146.50	1162.46	123221	0.40%
KULR		KULR Technology Group Inc	2.54	2.59	2.51	2.57	453555	0.39%
CBT		Cabot Corporation	80.26	82.40	80.24	81.50	129205	0.36%
LCUT		Lifetime Brands, Inc	8.76	9.05	8.69	8.88	124467	0.34%
ET		Energy Transfer LP	21.43	21.55	21.26	21.50	5511397	0.28%
HE		Hawaiian Electric Industries, Inc	11.09	11.14	11.00	11.09	1109534	0.09%
HEI		HEICO Corporation	323.24	327.51	322.00	325.56	259197	-0.06%
PH		Parker-Hannifin Corporation	964.52	978.38	960.43	962.79	285923	-0.23%
AVA		Avista Corporation	37.65	37.89	37.37	37.54	197079	-0.29%
BW		Brush Engineered Material	7.47	7.47	7.00	7.10	2319055	-0.42%
DUOT		Duos Technologies Group Inc	8.77	8.85	8.61	8.75	367490	-0.46%
MIDD		The Middleby Corporation	112.40	113.35	111.42	111.76	97753	-0.50%
HTGC		Hercules Technology Growth Capital Inc	17.73	17.80	17.60	17.62	519196	-0.73%
MTD		Mettler-Toledo International Inc	1341.57	1358.78	1339.09	1345.58	45882	-0.78%
ENB		Enbridge Inc	50.52	50.60	49.89	50.11	1984603	-0.81%
ACH		Aluminum Corp	1.20	1.22	1.19	1.22	211923	-0.81%
POR		Portland General Electric Company	49.17	49.45	48.68	48.76	224813	-0.81%
VCEL		Vericel Corproation	40.31	40.85	39.85	40.14	144543	-0.89%
WAT		Waters Corporation	413.56	413.56	402.83	409.52	174337	-0.96%
TACT		TransAct Technologies Incorporated	5.20	5.26	5.05	5.12	10491	-0.97%
CC		Chemours Company	15.36	15.61	15.16	15.31	668046	-1.16%
FSI		Flexible Solutions International, Inc	5.70	5.78	5.70	5.70	4261	-1.21%
CNQ		Canadian Natural Resource Ltd (USA)	50.70	51.15	49.84	50.44	2464209	-1.35%
VIVO		Meridian Bioscience, Inc	3.88	3.92	3.80	3.88	168946	-1.52%
URGN		Urogen Pharma Ltd	44.75	45.21	43.50	44.08	154274	-1.87%
EXPO		Exponent, Inc	68.70	69.39	67.22	68.35	157934	-2.40%
PLSE		Pulse Biosciences CS	54.50	54.75	52.75	53.17	317523	-2.73%
DOW		The Dow Chemical Company	30.45	30.45	29.10	29.43	6341479	-3.03%
IX		ORIX Corporation (ADR)	40.04	40.33	39.88	39.94	73250	-3.03%
CDNS		Cadence Design Systems, Inc	305.16	308.30	287.90	292.74	3134779	-3.99%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Thermal Stocks List

Thermal Stocks list are thermal stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SNRY		Solar Energy Initiatives Inc	0.0025	0.0029	0.0023	0.0029	20733400	16.00%
MHVYF		Mitsubishi Heavy Ind	26.5900	26.5900	24.3200	24.3200	2600	2.62%
SMTOY		Sumitomo Electric IN	6.6000	6.9400	6.6000	6.8900	871300	1.92%
FELTY		Fuji Electric Holdin	21.4300	21.5900	21.0900	21.1650	60400	1.86%
CSUAY		China Shenhua Energy Company Ltd	23.3550	23.4599	23.3120	23.3600	21200	1.43%
CANOF		California Nanotechnologies Corp	0.2287	0.2288	0.2262	0.2262	8500	1.07%
HTHIY		Hitachi	35.0000	35.0000	34.0000	34.6650	209000	0.48%
ATHOF		Athabasca Oil Sands Corp	7.7500	7.8530	7.6500	7.8500	122100	0.38%
MMSMY		Mitsui Mining & Sm	33.0350	33.1100	30.6500	32.9200	37700	0.34%
CLPXY		China Longyuan Power Group	6.2800	6.5200	6.2800	6.5200	800	0.31%
DNPLY		Dai Nippon Prtg	9.8000	9.8000	9.7100	9.7100	1200	0.26%
EBGEF		Enbridge	25.2500	25.2500	25.2500	25.2500	200	0.00%
RWWI		Avatech Solutions	12.1000	12.1000	12.1000	12.1000	1400	0.00%
ATUSF		Altius Minerals Corp	46.3000	46.3000	45.3800	46.2000	3500	-0.26%
NDEKY		Nitto Denko ADR	22.2000	22.2000	21.8950	22.0900	55200	-0.67%
SMDZF		Strategic Metals Ltd	0.2342	0.2360	0.2342	0.2360	7000	-1.26%
KAEPY		Kansai Electric Power CO Inc ADR	9.3950	9.8300	9.3950	9.8300	4400	-1.50%
KAOOY		Kao Corp ADR	7.4300	7.4400	7.4190	7.4200	49100	-1.98%
MARUY		Marubeni Corp ADR	32.9550	33.1500	32.3500	32.5100	137500	-2.93%
ASGLY		Asahi Glass CO Ltd A	7.0390	7.0390	7.0390	7.0390	200	-3.04%
TKECY		Tokyo Electric Power	3.5200	3.5200	3.4700	3.4700	300	-4.67%
ABEPF		Abe Resources Inc	0.0081	0.0081	0.0081	0.0081	5000	-7.95%

Tile Stocks