Thermal Stocks

Thermal Stocks is a list of public traded thermal companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
URGN		Urogen Pharma Ltd	22.21	24.94	22.01	24.93	850658	10.46%
CVV		CVD Equipment Corporation	4.50	4.94	4.24	4.83	151467	10.27%
FSI		Flexible Solutions International, Inc	6.25	6.80	6.23	6.74	29156	7.84%
COHU		Cohu, Inc	41.83	44.42	40.85	44.30	772481	7.37%
DUOT		Duos Technologies Group Inc	8.60	9.29	8.56	9.17	309573	6.88%
FORM		FormFactor, Inc	135.00	145.48	135.00	144.24	783854	5.12%
INTT		inTEST Corporation	16.07	17.78	16.07	16.73	251706	4.89%
ACH		Aluminum Corp	2.66	3.99	2.66	3.52	1099123	4.76%
AAON		AAON, Inc	93.34	98.29	92.82	97.92	326282	4.31%
DOW		The Dow Chemical Company	36.70	37.28	35.92	36.77	8854085	3.29%
ASYS		Amtech Systems, Inc	16.30	16.98	16.00	16.72	92017	3.08%
MOD		Modine Manufacturing Co	241.13	251.81	238.28	251.27	242989	3.06%
NOVT		Novanta Inc	128.00	132.33	128.00	132.33	64424	2.76%
ALOT		Astro-Med, Inc	13.40	13.90	12.82	13.68	104746	2.47%
CDNS		Cadence Design Systems, Inc	309.62	320.98	308.89	318.54	1472891	2.41%
SXC		Suncoke Energy Inc	6.20	6.43	6.19	6.41	613212	2.40%
WAT		Waters Corporation	326.78	335.71	324.27	335.64	409045	2.35%
VRT		Vertiv Holdings Llc.	304.50	315.66	302.66	314.42	2608780	2.31%
ASPN		Aspen Aerogels Inc	3.46	3.60	3.38	3.57	914000	2.29%
MCHP		Microchip Technology Inc	78.02	80.71	78.02	80.39	5697276	2.12%
DAN		Dana Holding Corporation	36.88	37.97	36.85	37.84	388337	2.10%
ROG		Rogers Corporation	122.54	125.15	122.34	124.61	39230	1.81%
AMR		AMR Corporation	192.00	198.00	189.95	195.31	118179	1.80%
PLSE		Pulse Biosciences CS	23.00	23.96	23.00	23.79	150948	1.67%
HCC		HCC Insurance Holdings, Inc	85.98	88.04	85.61	87.81	318753	1.58%
KULR		KULR Technology Group Inc	2.49	2.61	2.35	2.60	921800	1.56%
GEOS		Geospace Technologie	9.65	9.95	9.52	9.84	77215	1.55%
CBT		Cabot Corporation	74.31	75.81	74.16	75.51	120056	1.46%
ZBRA		Zebra Technologies Corp	231.00	238.03	231.00	237.25	383447	1.22%
AEIS		Advanced Energy Industries, Inc	376.00	384.00	373.39	380.17	213265	1.14%
OC		Owens Corning	120.95	124.45	120.31	123.98	498233	0.95%
TDG		TransDigm Group Incorporated	1265.68	1274.76	1260.00	1274.65	156711	0.79%
PH		Parker-Hannifin Corporation	982.99	997.33	977.28	996.77	191157	0.77%
CNQ		Canadian Natural Resource Ltd (USA)	43.69	44.50	43.10	43.26	5598785	0.65%
CC		Chemours Company	22.80	23.54	22.80	23.32	790257	0.60%
MIDD		The Middleby Corporation	143.20	145.55	143.20	144.79	273081	0.52%
LCUT		Lifetime Brands, Inc	6.93	7.10	6.61	7.03	100590	0.43%
SCL		Stepan Company	51.35	51.76	51.16	51.60	20968	0.37%
VCEL		Vericel Corproation	35.58	36.00	35.02	35.82	258145	0.36%
ET		Energy Transfer LP	18.98	18.99	18.80	18.91	12718537	0.27%
BTU		Peabody Energy Corporation	26.75	26.83	25.51	25.71	1580894	0.23%
KEYS		Keysight Technologies Inc Comm	332.43	337.01	332.00	335.16	467332	0.22%
AME		AMETEK, Inc	235.91	237.61	235.40	236.76	218539	0.21%
ST		Sensata Technologies Holding N.V.	40.30	41.20	40.30	40.75	2173052	0.20%
BWA		BorgWarner Inc	55.55	55.96	55.09	55.73	628383	0.11%
HEI		HEICO Corporation	290.06	293.23	289.72	292.26	129298	0.11%
EXPO		Exponent, Inc	67.86	68.47	67.47	68.14	140644	0.10%
HE		Hawaiian Electric Industries, Inc	15.75	16.05	15.59	15.80	727773	0.06%
TAC		TransAlta Corporation (USA)	12.61	12.78	12.50	12.67	716400	0.00%
HTGC		Hercules Technology Growth Capital Inc	15.85	16.03	15.77	15.93	1140022	-0.19%
TTMI		TTM Technologies, Inc	125.50	130.99	122.13	125.82	834494	-0.36%
SMP		Standard Motor Products, Inc	37.71	38.37	37.58	37.64	20212	-0.58%
THRM		Gentherm Inc	29.64	29.90	29.53	29.58	61488	-0.64%
ENB		Enbridge Inc	52.86	52.99	52.23	52.25	3210506	-0.80%
REZI		Resideo Technologies Inc	39.90	40.45	39.82	39.96	900779	-0.82%
CWEN		Clearway Energy Inc Cl C	38.95	39.91	38.80	38.81	338999	-0.87%
MLI		Mueller Industries, Inc	121.57	122.12	118.60	120.93	364186	-1.03%
IX		ORIX Corporation (ADR)	31.73	32.10	31.51	31.89	140713	-1.05%
GENC		Gencor Industries, Inc	14.85	15.00	14.79	14.89	18510	-1.06%
AQN		Algonquin Pwr & Util	6.34	6.44	6.29	6.31	3681732	-1.10%
AVA		Avista Corporation	41.83	42.20	41.18	41.28	244824	-1.15%
ORA		Ormat Technologies, Inc	111.77	114.24	111.40	111.71	281838	-1.18%
MTD		Mettler-Toledo International Inc	1334.66	1339.98	1318.99	1324.60	59307	-1.18%
AMAT		Applied Materials, Inc	393.60	398.49	390.38	391.50	1363489	-1.37%
HON		Honeywell International Inc	232.69	233.61	228.95	229.78	1573711	-1.61%
LRCX		Lam Research Corporation	265.75	267.96	262.54	263.16	2432762	-1.67%
ARLP		Alliance Resource Partners, L	25.02	25.25	24.55	24.59	361033	-1.68%
VIVO		Meridian Bioscience, Inc	3.12	3.23	3.01	3.13	273187	-2.19%
POR		Portland General Electric Company	52.25	52.57	50.98	51.20	478585	-2.31%
RCEL		Avita Medical Ltd	5.04	5.06	4.82	4.99	134156	-2.73%
TRT		Trio-Tech International	7.05	7.20	6.60	6.71	73420	-4.28%
AXTI		AXT, Inc	79.70	81.76	73.00	78.77	8467569	-4.61%
TACT		TransAct Technologies Incorporated	3.38	3.40	3.25	3.25	59432	-5.25%
BW		Brush Engineered Material	18.19	18.25	16.51	16.54	2631415	-10.01%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Thermal Stocks List

Thermal Stocks list are thermal stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PMEDF		Predictmedix Inc	0.0350	0.0350	0.0350	0.0350	200	12.18%
TKECF		Tokyo Electric Power	3.9820	3.9820	3.9820	3.9820	1200	5.48%
CANOF		California Nanotechnologies Corp	0.1969	0.2035	0.1900	0.1994	30200	4.95%
MHVYF		Mitsubishi Heavy Ind	30.9900	30.9900	28.5000	28.8900	4800	3.44%
CLPXY		China Longyuan Power Group	7.7500	7.9700	7.7500	7.9300	3400	3.39%
ATHOF		Athabasca Oil Sands Corp	7.8035	7.9700	7.7000	7.9100	157300	3.13%
RWWI		Avatech Solutions	15.5000	15.8430	15.5000	15.8400	900	1.41%
KAEPY		Kansai Electric Power CO Inc ADR	7.8750	7.8750	7.8000	7.8000	800	1.04%
KAOOY		Kao Corp ADR	7.6000	7.6600	7.6000	7.6000	241400	0.26%
CPWY		Clean Energy Pathways Inc	0.0001	0.0001	0.0001	0.0001	10000	0.00%
SNRY		Solar Energy Initiatives Inc	0.0005	0.0005	0.0005	0.0005	8000	0.00%
EBGEF		Enbridge	24.9900	25.1350	24.9900	25.1350	1400	-0.15%
DNPLY		Dai Nippon Prtg	9.5450	9.6800	9.1700	9.6800	2300	-0.26%
MARUY		Marubeni Corp ADR	364.3100	384.6500	364.3100	370.9900	15700	-0.80%
YZCAY		Yanzhou Coal Mining Company	18.1350	18.1350	18.1350	18.1350	100	-0.81%
SMTOY		Sumitomo Electric IN	62.9200	64.7600	62.6430	63.5300	53100	-1.01%
ATUSF		Altius Minerals Corp	37.7380	37.8240	37.2440	37.4880	7600	-1.09%
ASGLY		Asahi Glass CO Ltd A	7.3000	7.3000	7.1450	7.1800	11800	-1.17%
CSUAY		China Shenhua Energy Company Ltd	23.4365	23.9700	23.1700	23.2400	11500	-1.39%
HTHIY		Hitachi	32.7100	32.8300	32.4800	32.6600	498500	-1.63%
NDEKY		Nitto Denko ADR	21.3060	21.3400	21.2500	21.2700	68400	-1.85%
ALMMF		Aluminum Corp of China Ltd	1.4100	1.6200	1.4000	1.5820	51200	-2.94%
FELTY		Fuji Electric Holdin	18.6050	18.6500	18.5350	18.6500	48300	-3.27%
SMDZF		Strategic Metals Ltd	0.2400	0.2400	0.2400	0.2400	2500	-4.76%
MMSMY		Mitsui Mining & Sm	44.5500	45.1000	44.5500	44.5500	1600	-5.81%
HAPBF		Hapbee Technologies Inc	0.0230	0.0268	0.0230	0.0243	22800	-11.64%
ABEPF		Abe Resources Inc	0.0118	0.0120	0.0110	0.0110	10900	-19.71%

Tile Stocks