Thermal Stocks

Thermal Stocks is a list of public traded thermal companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BW		Brush Engineered Material	0.66	0.95	0.60	0.95	7674694	46.15%
ASPN		Aspen Aerogels Inc	5.38	6.05	5.31	5.94	4111229	12.93%
AMR		AMR Corporation	120.00	128.43	119.55	127.67	369909	7.28%
DUOT		Duos Technologies Group Inc	7.19	7.65	7.10	7.47	101331	4.92%
BTU		Peabody Energy Corporation	14.80	15.60	14.71	15.28	5098462	4.59%
HCC		HCC Insurance Holdings, Inc	46.49	49.49	46.46	48.37	1193337	4.54%
VRT		Vertiv Holdings Llc.	101.07	107.68	100.90	105.58	8185087	4.48%
TACT		TransAct Technologies Incorporated	3.53	3.59	3.44	3.54	9766	4.42%
ARLP		Alliance Resource Partners, L	25.13	26.34	25.13	26.20	373975	4.26%
KULR		KULR Technology Group Inc	1.52	1.60	1.50	1.57	13985729	3.97%
ASYS		Amtech Systems, Inc	3.36	3.56	3.26	3.49	156900	3.87%
LRCX		Lam Research Corporation	82.36	85.78	82.25	85.25	11796872	3.65%
ET		Energy Transfer LP	17.52	18.04	17.46	18.00	12871855	3.21%
MOD		Modine Manufacturing Co	102.03	105.63	101.13	104.67	1012483	3.19%
TTMI		TTM Technologies, Inc	29.02	29.81	28.91	29.80	1144378	3.11%
COHU		Cohu, Inc	17.79	18.51	17.60	18.15	462014	3.01%
AMAT		Applied Materials, Inc	168.87	174.18	168.47	173.03	8528459	3.00%
TAC		TransAlta Corporation (USA)	8.95	9.22	8.83	9.15	689917	2.81%
CNQ		Canadian Natural Resource Ltd (USA)	31.58	32.30	31.28	32.23	4396387	2.58%
SXC		Suncoke Energy Inc	8.86	9.08	8.80	9.02	529716	2.38%
AEIS		Advanced Energy Industries, Inc	117.85	120.35	117.66	120.14	276890	2.35%
VCEL		Vericel Corproation	42.49	44.41	41.85	43.64	558063	2.32%
HE		Hawaiian Electric Industries, Inc	10.78	10.99	10.68	10.93	1834142	2.25%
CDNS		Cadence Design Systems, Inc	312.42	319.57	311.67	318.66	1697540	2.21%
MCHP		Microchip Technology Inc	60.95	63.12	60.60	62.30	10987056	2.20%
MIDD		The Middleby Corporation	147.64	149.95	146.88	149.91	1607226	2.05%
ST		Sensata Technologies Holding N.V.	27.78	28.75	27.50	28.23	1978983	2.02%
CWEN		Clearway Energy Inc Cl C	28.51	29.18	28.41	29.08	741203	1.89%
REZI		Resideo Technologies Inc	21.29	21.70	21.29	21.51	913102	1.80%
INTT		inTEST Corporation	5.95	6.15	5.95	6.09	69680	1.67%
BWA		BorgWarner Inc	32.81	33.40	32.53	33.13	2676041	1.53%
KEYS		Keysight Technologies Inc Comm	163.47	165.94	162.95	165.06	779702	1.49%
PH		Parker-Hannifin Corporation	673.21	684.84	667.44	678.42	771404	1.44%
THRM		Gentherm Inc	28.38	28.72	27.80	28.32	299678	1.36%
AAON		AAON, Inc	104.72	106.88	104.12	105.95	503146	1.26%
HBI		Hanesbrands Inc	5.44	5.44	5.33	5.38	5359013	1.13%
MLI		Mueller Industries, Inc	78.84	79.24	78.30	79.05	865797	1.07%
ROG		Rogers Corporation	70.72	71.10	70.00	71.00	160725	1.05%
SMP		Standard Motor Products, Inc	30.33	30.57	30.20	30.45	157995	1.03%
DAN		Dana Holding Corporation	16.48	16.69	16.31	16.50	1584115	0.98%
NOVT		Novanta Inc	132.00	133.28	130.10	132.90	241541	0.93%
ALOT		Astro-Med, Inc	9.21	9.43	8.94	9.10	20467	0.89%
ZBRA		Zebra Technologies Corp	300.75	305.29	300.37	302.38	824496	0.76%
FORM		FormFactor, Inc	32.49	32.85	31.99	32.39	509698	0.68%
AME		AMETEK, Inc	179.98	182.33	179.98	180.50	1582672	0.62%
CBT		Cabot Corporation	76.34	77.08	75.76	76.38	330501	0.35%
CVV		CVD Equipment Corporation	2.87	3.02	2.87	2.91	41789	0.34%
PLSE		Pulse Biosciences CS	16.75	17.03	16.32	16.84	136671	0.30%
MTD		Mettler-Toledo International Inc	1169.81	1189.90	1169.81	1177.05	237863	0.21%
TGI		Triumph Group, Inc	25.65	25.67	25.57	25.65	931163	0.16%
ENB		Enbridge Inc	44.79	44.91	44.36	44.57	11760787	0.04%
GEOS		Geospace Technologie	6.22	6.29	5.96	6.17	33487	0.00%
HEI		HEICO Corporation	268.87	271.73	267.88	268.36	318097	-0.04%
TDG		TransDigm Group Incorporated	1420.83	1446.04	1414.80	1415.84	235728	-0.09%
OC		Owens Corning	143.98	145.19	142.54	142.61	826600	-0.45%
HON		Honeywell International Inc	219.76	220.37	218.06	218.22	3858130	-0.51%
EXPO		Exponent, Inc	80.10	80.33	78.57	79.14	334185	-0.55%
HTGC		Hercules Technology Growth Capital Inc	17.37	17.71	17.26	17.71	3396464	-0.62%
DOW		The Dow Chemical Company	30.93	31.22	30.60	30.77	8497195	-0.68%
FSI		Flexible Solutions International, Inc	4.53	4.53	4.24	4.44	13468	-0.89%
ORA		Ormat Technologies, Inc	74.28	74.67	73.22	73.38	461509	-0.93%
SEE		Sealed Air Corp	32.14	32.35	31.54	31.91	1737549	-0.96%
GENC		Gencor Industries, Inc	13.63	13.63	13.08	13.26	11740	-1.49%
SCL		Stepan Company	56.05	56.05	54.89	54.98	93327	-1.58%
AQN		Algonquin Pwr & Util	5.75	5.75	5.58	5.61	9879749	-1.75%
CC		Chemours Company	12.05	12.05	11.59	11.78	4379642	-1.75%
WAT		Waters Corporation	365.45	368.00	357.75	359.02	472107	-2.09%
IX		ORIX Corporation (ADR)	20.14	20.14	19.94	20.07	383464	-2.15%
POR		Portland General Electric Company	42.55	42.70	41.39	41.50	1023422	-2.63%
RCEL		Avita Medical Ltd	7.26	7.43	6.77	7.01	497970	-3.31%
AVA		Avista Corporation	38.81	39.05	37.75	37.93	1027927	-3.34%
AXTI		AXT, Inc	1.54	1.55	1.44	1.47	351946	-3.92%
TRT		Trio-Tech International	5.10	5.10	4.91	4.97	5259	-6.23%
LCUT		Lifetime Brands, Inc	3.65	3.74	3.26	3.32	97150	-8.79%
URGN		Urogen Pharma Ltd	11.14	11.73	9.96	10.14	913324	-8.98%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Thermal Stocks List

Thermal Stocks list are thermal stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SMDZF		Strategic Metals Ltd	0.1286	0.1286	0.1282	0.1282	400	6.83%
SMTOY		Sumitomo Electric IN	17.5995	18.4900	17.2550	17.9800	19500	4.53%
ATHOF		Athabasca Oil Sands Corp	3.5200	3.6000	3.4880	3.5800	487900	3.47%
MEGEF		Meg Energy Corp	14.5600	15.8200	14.5600	15.8100	129600	3.13%
ABEPF		Abe Resources Inc	0.0139	0.0170	0.0139	0.0170	4500	3.03%
CLPXY		China Longyuan Power Group	8.3650	8.3650	8.3000	8.3650	1300	2.95%
CANOF		California Nanotechnologies Corp	0.4200	0.4408	0.4200	0.4250	106300	2.48%
YZCAY		Yanzhou Coal Mining Company	10.9000	11.1000	10.7500	10.8760	1400	1.98%
NDEKY		Nitto Denko ADR	18.1300	19.0550	18.1300	18.9400	87600	1.45%
DNPLY		Dai Nippon Prtg	7.3050	7.6300	7.1500	7.1500	50000	1.42%
ATUSF		Altius Minerals Corp	18.8500	19.1300	18.8500	19.0800	6700	0.83%
EBGEF		Enbridge	24.0000	24.0000	23.9000	23.9500	2800	0.47%
CSUAY		China Shenhua Energy Company Ltd	16.0900	16.1500	16.0900	16.1500	9300	0.37%
BRLXF		Boralex Inc Cl A	22.4400	22.4400	22.4400	22.4400	18300	0.17%
SNRY		Solar Energy Initiatives Inc	0.0001	0.0001	0.0001	0.0001	133600	0.00%
TKECY		Tokyo Electric Power	2.8150	2.8150	2.8150	2.8150	100	0.00%
KAOOY		Kao Corp ADR	8.4500	8.9000	8.4500	8.6600	64600	-0.69%
FELTY		Fuji Electric Holdin	11.7700	11.7700	11.5000	11.6100	29800	-0.77%
MARUY		Marubeni Corp ADR	191.6000	193.7000	188.1800	188.8000	10400	-1.46%
HTHIY		Hitachi	25.3500	26.6500	25.3500	26.3700	420300	-1.82%
ASGLY		Asahi Glass CO Ltd A	5.7300	5.8100	5.5610	5.7400	5200	-2.71%
MHVYF		Mitsubishi Heavy Ind	17.1500	19.1000	17.1500	18.4500	5400	-3.02%
HAPBF		Hapbee Technologies Inc	0.0870	0.0870	0.0828	0.0838	24400	-3.68%
KAEPY		Kansai Electric Power CO Inc ADR	5.5800	5.9100	5.4700	5.5800	31600	-5.58%
ALMMF		Aluminum Corp of China Ltd	0.5305	0.5305	0.5305	0.5305	1000	-11.58%
MMSMY		Mitsui Mining & Sm	5.4000	5.4000	5.3300	5.3300	4700	0.00%

Tile Stocks