Tile Stocks

Tile Stocks is a list of public traded tile companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TSE		Trinseo S.A.	2.51	2.78	2.45	2.77	550900	10.80%
LOOP		LoopNet, Inc	0.94	1.06	0.90	1.02	26300	9.68%
TCMD		Tactile Systems Technology Inc	9.65	10.41	9.65	10.40	582500	7.77%
RETO		Reto Eco-Solutions Inc	3.58	3.90	3.35	3.88	48600	7.18%
RYAM		Rayonier Advanced Materials Inc	3.91	4.22	3.85	4.19	794584	7.16%
AEHL		Antelope Enterprise Hldg Ltd	2.71	2.85	2.65	2.82	145300	4.83%
WMS		WMS Industries Inc	117.85	121.97	115.15	121.86	907474	3.68%
IGC		India Globalization Capital, Inc	0.29	0.31	0.29	0.30	238600	3.45%
LLY		Eli Lilly & Co	740.00	758.87	738.00	757.39	4595390	3.29%
CMCM		Cheetah Mobile Inc	3.97	4.12	3.90	4.06	25036	3.05%
RGNX		Regenxbio Inc	8.58	9.09	8.42	8.89	825100	2.89%
CE		Celanese Corporation	52.21	53.58	51.57	53.52	1513300	2.51%
POOL		Pool Corporation	320.00	321.95	315.00	320.82	825400	2.33%
HUN		Huntsman Corporation	12.37	12.68	12.28	12.66	2922966	2.18%
ARAY		Accuray Incorporated	1.61	1.64	1.60	1.62	455600	1.89%
KRO		Kronos Worldwide, Inc	6.95	7.10	6.80	7.08	224664	1.87%
GMS		Gms Inc	75.79	77.38	75.36	77.13	285300	1.85%
PATK		Patrick Industries, Inc	86.98	88.70	86.50	88.53	271500	1.78%
CENT		Central Garden & Pet Co	35.50	36.33	35.10	36.30	116000	1.77%
BMRN		BioMarin Pharmaceutical Inc	59.13	59.73	57.82	59.27	3493000	1.72%
IQV		Iqvia Holdings Inc	140.89	143.74	138.00	142.82	2226065	1.70%
GIL		Gildan Activewear Inc	49.27	50.33	49.26	50.12	419008	1.58%
CRL		Charles River Laboratories	138.99	142.60	137.68	140.97	1473400	1.50%
FND		Floor & Decor Holdings Inc	79.03	79.60	77.77	79.54	3105000	1.45%
VIRC		Virco Mfg	8.57	8.76	8.55	8.70	64200	1.40%
INGR		Ingredion Inc	138.89	141.32	138.80	140.81	481178	1.38%
PSEC		Prospect Capital Corporation	3.63	3.72	3.63	3.69	2928400	1.37%
MYE		Myers Industries, Inc	12.38	12.66	12.35	12.54	192719	1.37%
DOV		Dover Corporation	185.06	186.71	184.02	186.70	656100	1.27%
SON		Sonoco Products Company	45.71	46.42	45.71	46.38	757963	1.20%
RLI		RLI Corp	74.86	75.90	74.80	75.69	251100	1.15%
IP		International Paper Company	49.60	50.37	49.21	50.14	5147571	1.15%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	16.46	16.57	16.38	16.56	117800	1.10%
CTAS		Cintas Corporation	218.49	220.93	217.26	220.85	1430800	1.08%
AIN		Albany International Corp	68.48	69.30	68.02	69.10	184300	0.98%
CLX		The Clorox Company	135.27	136.33	134.71	136.27	3182900	0.95%
FUL		H	56.53	57.08	56.17	57.00	254683	0.92%
ACU		Acme United Corporation	39.26	40.21	39.26	39.81	23800	0.84%
CME		CME Group Inc	273.73	276.56	273.44	276.29	1515900	0.84%
YORW		The York Water Company	32.63	33.12	32.63	32.89	86500	0.80%
TROX		Tronox Inc	5.36	5.48	5.19	5.42	3424100	0.74%
CHWY		Chewy Inc	41.48	42.20	41.25	41.76	4739400	0.70%
MCHP		Microchip Technology Inc	60.67	61.22	60.13	61.21	6583100	0.67%
MGA		Magna International Inc	36.03	36.72	35.75	36.69	2250296	0.63%
MGRC		McGrath RentCorp	114.68	116.79	114.46	115.74	98400	0.63%
TCPC		TCP Capital Corp	7.71	7.77	7.69	7.75	372100	0.39%
MHK		Mohawk Industries, Inc	107.78	108.68	106.95	108.17	695497	0.39%
TTSH		Tile Shop Hldgs Inc	6.09	6.26	6.01	6.10	90500	0.33%
GEOS		Geospace Technologie	6.16	6.28	6.06	6.18	28100	0.32%
KKR		KKR & Co. L.P.	125.89	126.52	124.61	125.90	2462496	0.21%
UNF		UniFirst Corporation	187.19	187.94	184.98	187.32	57900	0.12%
IMMR		Immersion Corporation	7.69	7.78	7.66	7.70	377000	0.00%
LEG		Leggett & Platt, Inc	9.54	9.57	9.48	9.55	1217297	0.00%
SCS		Steelcase Inc	10.53	10.59	10.48	10.50	449089	0.00%
CELZ		Creative Medical Technology Holdings Inc	1.98	2.07	1.98	2.02	7800	0.00%
PASG		Passage Bio Inc	0.30	0.31	0.28	0.30	268500	0.00%
AVXL		Anavex Lf SC	8.44	8.46	8.21	8.32	652900	-0.60%
ASTC		Astrotech Corp	6.13	6.15	5.86	5.86	2300	-0.68%
BCO		The Brinks Company	88.54	89.10	87.80	87.87	339000	-0.70%
KIRK		Kirklands, Inc	1.20	1.23	1.19	1.20	106600	-0.83%
WLK		Westlake Chemical Corporation	82.79	83.96	81.26	82.05	1569400	-0.87%
MBWM		Mercantile Bank Corp	46.27	46.27	45.68	45.81	40700	-1.10%
ARCB		Arcbest Corp	67.95	68.51	66.60	66.93	315500	-1.27%
TILE		Interface Inc	20.80	20.80	20.51	20.53	323400	-1.30%
EML		The Eastern Company	24.00	24.15	22.99	23.59	11700	-1.71%
MNSO		Miniso Group Holding Ltd ADR	20.50	20.50	20.07	20.31	563548	-2.21%
MRVL		Marvell Technology Group Ltd	65.10	65.14	63.50	63.76	18601500	-2.21%
UAMY		U S Antimony Corp	2.55	2.60	2.50	2.50	1946473	-3.10%
MLSS		Milestone Scientific	0.90	0.93	0.89	0.90	88485	-3.23%
OVID		Ovid Therapeutics Inc	0.31	0.31	0.30	0.30	481100	-3.23%
RCKT		Rocket Pharmaceuticals Inc	6.87	6.87	6.36	6.50	3225600	-3.42%
RH		Restoration Hardware Holdings	218.35	220.59	206.99	210.02	1197414	-3.70%
POWW		AMMO Inc	2.00	2.01	1.91	1.92	429200	-4.95%
PTPI		Petros Pharmaceuticals Inc	0.15	0.15	0.13	0.13	8763900	-18.75%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tile Stocks List

Tile Stocks list are tile stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GOGR		Go Green Global Technologies Corp	0.0425	0.0425	0.0325	0.0325	10000	54.76%
MDTC		Media Techs Inc	0.0200	0.0880	0.0200	0.0880	650	18.92%
TRYIY		Toray Inds Inc ADR	13.6700	13.7500	13.6300	13.7500	21440	8.10%
MARUY		Marubeni Corp ADR	192.4100	194.9200	192.4100	194.9200	8851	4.35%
QEPC		Q.E.P. CO Inc	37.5100	38.9500	37.5000	38.9500	3684	3.87%
LQWC		Lifequest World Cp	0.0081	0.0081	0.0081	0.0081	1000	3.85%
INBP		Integrated Biopharma	0.3450	0.3500	0.3300	0.3400	89855	3.03%
KUBTY		Kubota Corp	56.8150	57.6100	56.8150	57.6100	30510	2.75%
TYIDY		Toyota Industries Corp	114.9800	114.9800	110.6474	113.3300	1689	1.79%
ITOCY		Itochu Corp ADR	103.4000	105.2800	103.4000	105.0800	29178	1.58%
QTRHF		Quarterhill Inc	1.0700	1.0780	1.0700	1.0780	5140	0.75%
CCAJ		Coastal Capital Acq	0.0010	0.0013	0.0010	0.0013	120307	0.00%
CGAC		Code Green Apparel Corp	0.0004	0.0004	0.0003	0.0003	4300000	0.00%
KBLB		Kraig Biocraft Labs	0.0850	0.0860	0.0825	0.0855	452781	-0.12%
TOTDY		Toto Ltd	27.0050	27.6600	26.6400	26.6450	9039	-0.73%
NLST		Netlist Inc	0.7050	0.7500	0.7050	0.7323	175126	-1.70%
BLGO		Biolargo Inc	0.2260	0.2298	0.2080	0.2149	687192	-10.42%
LLLI		Lamperd Less Lethal	0.0044	0.0044	0.0044	0.0044	8039	-13.73%
VDRM		Viaderma Inc	0.0005	0.0084	0.0005	0.0034	367613	-54.67%
HMNU		Human Unitec Intl Inc	0.0001	0.0001	0.0001	0.0001	1092138	-80.00%

Tiles Stocks