Tile Stocks

Tile Stocks is a list of public traded tile companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RETO		Reto Eco-Solutions Inc	0.88	1.40	0.84	1.04	17408524	26.83%
UAMY		U S Antimony Corp	9.49	10.71	9.47	10.70	15867600	14.19%
ARAY		Accuray Incorporated	0.40	0.44	0.39	0.44	2206564	10.00%
PASG		Passage Bio Inc	10.85	11.98	9.78	11.87	30930	9.91%
BBBY		Bed Bath & Beyond Inc	5.00	5.40	4.94	5.28	3113335	7.10%
TCPC		TCP Capital Corp	4.10	4.37	4.09	4.37	2181768	6.85%
RCKT		Rocket Pharmaceuticals Inc	3.68	3.89	3.68	3.88	2517155	6.30%
IMMR		Immersion Corporation	5.80	6.15	5.79	6.13	555904	5.87%
CELZ		Creative Medical Technology Holdings Inc	2.20	2.32	2.20	2.32	41244	5.45%
GEOS		Geospace Technologie	9.24	9.89	9.23	9.71	172715	5.20%
CHWY		Chewy Inc	26.47	27.24	26.38	27.17	8420073	4.90%
POOL		Pool Corporation	219.77	228.27	218.95	226.59	993621	3.93%
AVXL		Anavex Lf SC	3.15	3.25	3.11	3.24	993553	3.85%
KKR		KKR & Co. L.P.	101.50	104.75	101.50	103.85	6298412	3.40%
PSEC		Prospect Capital Corporation	2.71	2.83	2.71	2.82	3708189	3.30%
IGC		India Globalization Capital, Inc	0.31	0.32	0.31	0.32	238564	3.23%
POWW		AMMO Inc	2.04	2.13	2.04	2.12	276945	2.91%
EML		The Eastern Company	21.85	22.69	21.72	22.38	16201	2.90%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	15.78	16.15	15.78	16.14	235013	1.96%
BCO		The Brinks Company	106.53	109.29	106.31	108.72	572600	1.91%
CENT		Central Garden & Pet Co	36.67	37.68	36.42	37.57	63693	1.84%
IQV		Iqvia Holdings Inc	175.82	180.72	175.81	178.10	1288206	1.59%
TCMD		Tactile Systems Technology Inc	25.13	25.63	25.13	25.33	91570	1.12%
RLI		RLI Corp	57.69	58.73	57.56	58.35	471020	0.90%
RGNX		Regenxbio Inc	9.29	9.60	9.26	9.36	651848	0.86%
VIRC		Virco Mfg	6.06	6.22	5.99	6.12	32795	0.82%
MGRC		McGrath RentCorp	114.20	115.20	112.25	115.15	113083	0.81%
CRL		Charles River Laboratories	180.80	184.61	177.38	180.56	976332	0.73%
MRVL		Marvell Technology Group Ltd	132.39	138.19	131.88	134.60	23392233	0.61%
SON		Sonoco Products Company	54.60	55.55	54.12	55.18	1686828	0.58%
CMCM		Cheetah Mobile Inc	5.69	5.95	5.69	5.70	7016	0.18%
CTAS		Cintas Corporation	175.96	177.28	174.83	176.46	2252643	0.17%
HUN		Huntsman Corporation	13.52	13.70	13.32	13.59	3185343	0.15%
MNSO		Miniso Group Holding Ltd ADR	16.06	16.13	15.74	16.04	469954	0.12%
MCHP		Microchip Technology Inc	74.13	74.86	72.90	74.49	6868292	-0.01%
CME		CME Group Inc	296.89	298.88	294.94	296.90	1827961	-0.04%
IP		International Paper Company	36.56	36.87	36.25	36.51	3628130	-0.08%
FND		Floor & Decor Holdings Inc	53.55	53.93	52.39	53.19	1912867	-0.09%
UNF		UniFirst Corporation	260.16	261.00	257.72	259.81	213715	-0.22%
TROX		Tronox Inc	9.29	9.36	9.05	9.28	2096825	-0.22%
INGR		Ingredion Inc	112.93	113.39	111.41	112.70	457219	-0.29%
KRO		Kronos Worldwide, Inc	6.47	6.48	6.31	6.47	224835	-0.31%
TTSH		Tile Shop Hldgs Inc	3.05	3.05	2.87	3.00	19200	-0.33%
BMRN		BioMarin Pharmaceutical Inc	55.67	56.05	54.99	55.25	586537	-0.38%
CE		Celanese Corporation	65.81	65.81	63.60	64.73	1801275	-0.63%
RH		Restoration Hardware Holdings	130.82	132.88	128.86	129.52	986327	-0.92%
RYAM		Rayonier Advanced Materials Inc	10.14	10.23	9.94	10.03	411506	-0.99%
MBWM		Mercantile Bank Corp	53.37	53.43	52.16	52.97	42147	-1.23%
LEG		Leggett & Platt, Inc	11.50	11.69	11.35	11.35	4330625	-1.30%
DOV		Dover Corporation	217.66	217.66	212.04	215.46	994389	-1.43%
CLX		The Clorox Company	104.32	104.59	102.39	102.92	1487873	-1.45%
MHK		Mohawk Industries, Inc	105.00	105.00	102.42	103.88	757334	-1.57%
TILE		Interface Inc	27.52	27.52	27.02	27.13	731202	-1.74%
ARCB		Arcbest Corp	109.61	109.98	107.14	108.19	202389	-1.83%
GIL		Gildan Activewear Inc	58.15	58.46	56.40	57.27	1056056	-1.87%
LLY		Eli Lilly & Co	923.50	930.00	888.03	905.03	4228766	-1.94%
YORW		The York Water Company	31.30	31.30	30.82	30.84	89124	-2.03%
LOOP		LoopNet, Inc	1.40	1.41	1.36	1.36	9529	-2.16%
ACU		Acme United Corporation	45.70	45.74	44.07	44.09	25765	-2.17%
WLK		Westlake Chemical Corporation	118.13	118.41	114.43	115.25	951337	-2.28%
MGA		Magna International Inc	57.35	57.72	55.16	56.43	1829731	-2.40%
FUL		H	62.44	63.23	60.72	61.39	408728	-2.48%
AIN		Albany International Corp	57.98	58.10	56.60	56.64	118009	-3.00%
MYE		Myers Industries, Inc	22.06	22.17	21.42	21.45	172385	-3.12%
WMS		WMS Industries Inc	154.66	155.26	147.04	147.75	925016	-5.07%
MLSS		Milestone Scientific	0.28	0.30	0.27	0.27	89388432	-6.90%
OVID		Ovid Therapeutics Inc	2.97	2.99	2.73	2.76	3986384	-7.07%
ASTC		Astrotech Corp	3.30	3.45	2.92	3.10	120609	-7.74%
PATK		Patrick Industries, Inc	110.14	110.26	98.53	99.26	1137705	-10.89%
AEHL		Antelope Enterprise Hldg Ltd	0.91	0.92	0.66	0.69	468710	-24.18%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tile Stocks List

Tile Stocks list are tile stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NLST		Netlist Inc	1.5800	1.7200	1.5600	1.7100	1031800	10.32%
KBLB		Kraig Biocraft Labs	0.1250	0.1413	0.1250	0.1405	1008500	8.91%
JSGRY		Lixil Corp	20.2000	20.2000	20.2000	20.2000	600	1.00%
TOTDY		Toto Ltd	34.6300	34.6800	34.5400	34.6500	12700	0.41%
INBP		Integrated Biopharma	0.2806	0.2806	0.2800	0.2806	9100	0.00%
CCAJ		Coastal Capital Acq	0.0014	0.0015	0.0013	0.0014	1255000	0.00%
VDRM		Viaderma Inc	0.0004	0.0004	0.0004	0.0004	5000	0.00%
CGAC		Code Green Apparel Corp	0.0001	0.0001	0.0001	0.0001	57773600	0.00%
ITOCY		Itochu Corp ADR	12.5700	12.8000	12.5000	12.5400	373800	-0.36%
QTRHF		Quarterhill Inc	1.0100	1.0100	1.0100	1.0100	1100	-0.98%
KUBTY		Kubota Corp	86.5900	87.1200	86.3600	87.1200	20500	-1.06%
GOGR		Go Green Global Technologies Corp	0.0167	0.0335	0.0167	0.0335	10000	-1.18%
TRYIY		Toray Inds Inc ADR	14.9500	14.9500	14.3400	14.4400	12900	-1.20%
TYIDY		Toyota Industries Corp	127.3650	127.3650	123.7300	125.5575	700	-2.44%
QEPC		Q.E.P. CO Inc	47.2000	48.3900	46.4000	46.4000	8200	-2.68%
MARUY		Marubeni Corp ADR	375.8816	380.0000	370.0000	372.9500	122300	-3.28%
CCTC		Clean Coal Technolog	1.5600	1.5800	1.4700	1.4700	55000	-4.55%
LLLI		Lamperd Less Lethal	0.0037	0.0039	0.0037	0.0039	29700	-4.88%
BLGO		Biolargo Inc	0.1477	0.1499	0.1440	0.1479	266000	-5.86%
LQWC		Lifequest World Cp	0.0104	0.0104	0.0104	0.0104	2000	-13.33%
MDTC		Media Techs Inc	0.0510	0.0510	0.0510	0.0510	200	0.00%

Tiles Stocks