Tile Stocks

Tile Stocks is a list of public traded tile companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CELZ		Creative Medical Technology Holdings Inc	1.33	1.94	1.21	1.44	60994224	24.14%
MCHP		Microchip Technology Inc	80.46	85.97	79.20	84.76	9486041	13.63%
UAMY		U S Antimony Corp	6.67	6.87	6.44	6.85	6124600	10.31%
TILE		Interface Inc	35.74	40.50	35.40	38.38	730260	9.44%
PSEC		Prospect Capital Corporation	2.23	2.34	2.19	2.33	5878324	5.91%
TCPC		TCP Capital Corp	3.83	4.15	3.83	4.12	1571615	5.91%
FND		Floor & Decor Holdings Inc	60.48	63.25	60.19	62.70	1455044	4.50%
KRO		Kronos Worldwide, Inc	8.30	8.65	7.75	8.59	510841	4.50%
RH		Restoration Hardware Holdings	189.74	197.22	189.74	196.21	207060	4.48%
MLSS		Milestone Scientific	0.47	0.49	0.46	0.48	127911	4.35%
IGC		India Globalization Capital, Inc	0.25	0.26	0.25	0.26	450452	4.00%
MRVL		Marvell Technology Group Ltd	215.81	221.87	205.52	218.75	12826880	3.90%
RETO		Reto Eco-Solutions Inc	2.96	2.96	2.88	2.96	3710	3.86%
BMRN		BioMarin Pharmaceutical Inc	64.50	65.48	62.20	63.79	2823672	3.81%
MGA		Magna International Inc	67.75	70.57	67.75	70.37	663971	3.76%
ARAY		Accuray Incorporated	0.29	0.32	0.29	0.29	942594	3.57%
FUL		H	59.17	61.20	58.85	61.06	206505	3.23%
BBBY		Bed Bath & Beyond Inc	4.50	4.80	4.49	4.63	2171169	2.89%
IMMR		Immersion Corporation	7.43	7.66	7.43	7.60	414781	2.84%
IQV		Iqvia Holdings Inc	232.41	238.78	230.50	238.69	375426	2.71%
PATK		Patrick Industries, Inc	86.51	89.12	86.08	88.84	281771	2.69%
MHK		Mohawk Industries, Inc	132.42	137.36	131.92	135.93	433271	2.64%
IP		International Paper Company	40.69	41.88	40.03	41.59	1800982	2.59%
POOL		Pool Corporation	203.00	209.78	200.95	206.19	341833	2.54%
AIN		Albany International Corp	62.49	62.98	60.37	62.71	289155	2.37%
RCKT		Rocket Pharmaceuticals Inc	3.56	3.71	3.40	3.61	1039462	2.27%
TCMD		Tactile Systems Technology Inc	28.90	29.53	28.66	29.48	74839	2.25%
ARCB		Arcbest Corp	135.25	139.14	134.50	137.65	121774	1.66%
SON		Sonoco Products Company	57.07	58.21	56.53	58.02	285653	1.61%
AVXL		Anavex Lf SC	3.30	3.40	3.24	3.34	883309	1.52%
LOOP		LoopNet, Inc	0.70	0.72	0.68	0.69	22609	1.47%
INGR		Ingredion Inc	102.62	104.67	102.56	104.32	275537	1.37%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	12.96	13.20	12.90	13.10	269423	1.24%
VIRC		Virco Mfg	6.05	6.14	5.99	6.12	4346	0.99%
EML		The Eastern Company	24.75	25.14	24.58	25.14	604	0.92%
CRL		Charles River Laboratories	265.01	267.59	260.82	267.48	297402	0.81%
CHWY		Chewy Inc	23.45	24.14	23.37	23.53	3586985	0.43%
CTAS		Cintas Corporation	201.00	204.00	200.23	203.06	410586	0.43%
UNF		UniFirst Corporation	289.16	291.21	288.11	290.18	59804	0.37%
YORW		The York Water Company	31.38	31.81	31.13	31.73	117995	0.25%
DOV		Dover Corporation	210.88	213.63	210.53	211.12	256281	0.16%
WLK		Westlake Chemical Corporation	77.47	79.15	76.33	77.45	361475	0.01%
TTSH		Tile Shop Hldgs Inc	2.95	2.95	2.95	2.95	100	0.00%
PASG		Passage Bio Inc	4.40	4.57	4.39	4.40	3767	0.00%
LEG		Leggett & Platt, Inc	9.65	9.93	9.55	9.61	1388540	0.00%
MNSO		Miniso Group Holding Ltd ADR	12.43	12.61	12.28	12.55	223189	-0.08%
ACU		Acme United Corporation	55.74	56.19	54.91	55.91	8965	-0.16%
CE		Celanese Corporation	44.30	45.15	43.51	43.90	688002	-0.16%
RLI		RLI Corp	64.40	65.65	63.26	64.23	546308	-0.25%
CME		CME Group Inc	263.60	266.27	260.00	263.62	667630	-0.28%
HUN		Huntsman Corporation	10.27	10.35	10.02	10.12	1335258	-0.30%
CLX		The Clorox Company	106.86	107.09	104.77	105.12	945622	-0.44%
KKR		KKR & Co. L.P.	103.62	104.92	102.28	102.79	4769980	-0.54%
LLY		Eli Lilly & Co	1189.44	1197.90	1161.20	1185.47	1163514	-0.61%
BCO		The Brinks Company	112.84	114.06	111.21	112.18	145003	-0.67%
MBWM		Mercantile Bank Corp	61.37	61.37	59.31	60.67	90340	-1.09%
OVID		Ovid Therapeutics Inc	2.64	2.69	2.60	2.63	697124	-1.13%
GIL		Gildan Activewear Inc	58.31	59.08	57.45	57.51	478529	-1.19%
RYAM		Rayonier Advanced Materials Inc	8.90	9.50	8.90	9.03	573592	-1.42%
MGRC		McGrath RentCorp	121.75	123.82	119.50	119.86	33796	-1.63%
ASTC		Astrotech Corp	8.53	9.39	8.53	8.98	135154	-1.64%
POWW		AMMO Inc	2.20	2.21	2.11	2.12	413012	-1.85%
MYE		Myers Industries, Inc	35.23	35.40	34.36	34.39	165000	-1.88%
AEHL		Antelope Enterprise Hldg Ltd	0.31	0.32	0.27	0.31	741697	-3.13%
WMS		WMS Industries Inc	149.10	152.44	143.93	143.98	323949	-3.15%
CENT		Central Garden & Pet Co	47.16	47.16	43.64	44.75	127349	-4.01%
CMCM		Cheetah Mobile Inc	3.27	3.27	3.11	3.11	3160	-4.31%
RGNX		Regenxbio Inc	11.43	11.49	10.31	10.71	911262	-5.14%
TROX		Tronox Inc	6.97	7.06	6.44	6.51	3039908	-6.47%
GEOS		Geospace Technologie	6.87	6.87	5.50	5.82	362494	-13.91%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tile Stocks List

Tile Stocks list are tile stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VDRM		Viaderma Inc	0.0004	0.0004	0.0004	0.0004	275000	100.00%
INBP		Integrated Biopharma	0.1603	0.1606	0.1600	0.1603	7800	12.41%
BLGO		Biolargo Inc	0.1087	0.1100	0.1020	0.1100	489400	7.84%
TRYIY		Toray Inds Inc ADR	17.2618	17.2618	17.0000	17.2300	19000	5.32%
GOGR		Go Green Global Technologies Corp	0.0499	0.0521	0.0499	0.0521	46700	4.41%
KUBTY		Kubota Corp	88.0692	88.9200	87.7060	88.2400	12300	4.33%
MARUY		Marubeni Corp ADR	31.9900	32.3400	31.0000	32.0300	133500	3.29%
QTRHF		Quarterhill Inc	2.2920	2.3610	2.2700	2.3100	41500	3.12%
ITOCY		Itochu Corp ADR	13.1300	13.2164	13.0400	13.1620	446700	2.99%
NLST		Netlist Inc	3.8400	4.0300	3.8300	3.9200	2489800	2.54%
KBLB		Kraig Biocraft Labs	0.0920	0.0938	0.0920	0.0938	407300	2.18%
QEPC		Q.E.P. CO Inc	53.3000	53.9900	53.3000	53.9900	1600	0.56%
TOTDY		Toto Ltd	41.2250	41.7300	41.1500	41.2480	15400	0.53%
CCAJ		Coastal Capital Acq	0.0013	0.0013	0.0013	0.0013	1000	0.00%
MDTC		Media Techs Inc	0.0430	0.0430	0.0430	0.0430	1000	0.00%
CGAC		Code Green Apparel Corp	0.0001	0.0002	0.0001	0.0001	7757700	0.00%
LLLI		Lamperd Less Lethal	0.0039	0.0044	0.0034	0.0034	18400	-22.73%

Tiles Stocks