Tiles Stocks

Tiles Stocks is a list of public traded tiles companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BCO		The Brinks Company	108.17	112.48	108.17	111.96	231737	2.48%
MHK		Mohawk Industries, Inc	124.64	129.25	124.62	126.80	588509	2.04%
RYAM		Rayonier Advanced Materials Inc	8.50	8.68	8.49	8.49	361607	1.80%
IQV		Iqvia Holdings Inc	258.82	262.89	256.97	261.76	749265	1.74%
PSEC		Prospect Capital Corporation	2.20	2.23	2.18	2.22	1857288	1.37%
CENT		Central Garden & Pet Co	40.01	40.62	39.40	40.17	17248	1.16%
TILE		Interface Inc	33.81	34.62	33.81	34.12	119979	0.92%
CE		Celanese Corporation	46.14	47.10	46.08	46.08	981682	0.79%
MNSO		Miniso Group Holding Ltd ADR	9.15	9.18	9.05	9.08	509967	0.33%
IP		International Paper Company	35.15	35.35	34.21	34.37	2666915	0.26%
KKR		KKR & Co. L.P.	102.91	103.64	100.85	101.02	1327954	0.14%
IGC		India Globalization Capital, Inc	0.29	0.29	0.28	0.28	391351	0.00%
RH		Restoration Hardware Holdings	144.50	146.00	131.52	133.89	1382467	0.00%
ARCB		Arcbest Corp	136.89	138.34	132.23	134.65	88683	-0.32%
MYE		Myers Industries, Inc	30.50	30.86	29.76	30.05	97354	-0.40%
GIL		Gildan Activewear Inc	49.50	50.01	48.05	48.44	715643	-1.00%
WLK		Westlake Chemical Corporation	71.63	72.50	70.44	70.78	235598	-1.17%
AEHL		Antelope Enterprise Hldg Ltd	7.76	9.49	5.84	7.90	648448	-1.25%
POOL		Pool Corporation	175.86	177.74	172.60	172.89	475505	-1.52%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	12.21	12.21	11.98	12.09	302101	-1.87%
TTSH		Tile Shop Hldgs Inc	2.38	2.45	2.37	2.37	29400	-2.87%
CHWY		Chewy Inc	20.68	21.01	19.75	20.44	8859521	-3.04%
CMCM		Cheetah Mobile Inc	3.61	4.05	2.86	3.04	43931	-9.25%
RETO		Reto Eco-Solutions Inc	0.43	0.47	0.36	0.37	328954	-9.76%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tiles Stocks List

Tiles Stocks list are tiles stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TRYIY		Toray Inds Inc ADR	16.1900	16.2400	16.1700	16.1800	37400	3.49%
ITOCY		Itochu Corp ADR	15.0000	15.0900	14.7000	15.0500	319900	2.94%
TOTDY		Toto Ltd	37.9100	38.2300	37.1360	38.0200	14600	2.59%
KBLB		Kraig Biocraft Labs	0.0805	0.0818	0.0805	0.0816	266700	0.74%
CCAJ		Coastal Capital Acq	0.0011	0.0011	0.0010	0.0011	101000	0.00%
CGAC		Code Green Apparel Corp	0.0001	0.0001	0.0001	0.0001	1000900	0.00%
MDTC		Media Techs Inc	0.0700	0.0700	0.0700	0.0700	1700	-1.41%

Timber Stocks