Tiles Stocks

Tiles Stocks is a list of public traded tiles companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CMCM		Cheetah Mobile Inc	6.79	7.59	6.79	7.19	59660	4.05%
RH		Restoration Hardware Holdings	128.82	133.25	128.81	132.10	550950	2.99%
MNSO		Miniso Group Holding Ltd ADR	17.12	17.24	16.84	17.03	238916	1.79%
AEHL		Antelope Enterprise Hldg Ltd	1.99	2.06	1.80	1.85	117485	1.09%
POOL		Pool Corporation	206.81	210.17	206.48	208.82	449497	1.06%
RYAM		Rayonier Advanced Materials Inc	11.39	11.55	10.78	11.43	445685	1.06%
MHK		Mohawk Industries, Inc	103.28	104.70	102.55	103.62	459647	1.05%
MYE		Myers Industries, Inc	20.91	21.18	20.68	20.82	82435	0.73%
IP		International Paper Company	38.06	38.06	37.11	37.55	2187315	0.72%
CENT		Central Garden & Pet Co	37.09	37.39	36.79	37.02	52114	0.71%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	13.93	14.04	13.78	13.91	266182	0.58%
TTSH		Tile Shop Hldgs Inc	3.05	3.05	3.02	3.03	2800	0.33%
KKR		KKR & Co. L.P.	86.58	88.88	84.84	86.10	3278927	0.19%
IQV		Iqvia Holdings Inc	166.98	168.86	163.60	164.78	537659	0.06%
IGC		India Globalization Capital, Inc	0.28	0.30	0.28	0.28	139208	0.00%
GIL		Gildan Activewear Inc	59.29	59.75	58.16	58.66	748427	-0.02%
BCO		The Brinks Company	108.69	108.93	105.89	106.11	94260	-0.86%
ARCB		Arcbest Corp	85.86	86.25	82.74	84.12	214689	-0.98%
BBBY		Bed Bath & Beyond Inc	4.92	5.10	4.85	4.86	885350	-1.02%
WLK		Westlake Chemical Corporation	112.14	113.50	110.00	110.79	723672	-1.12%
CHWY		Chewy Inc	25.53	25.72	24.91	25.11	3194314	-1.41%
PSEC		Prospect Capital Corporation	2.59	2.63	2.52	2.52	4205090	-1.56%
TILE		Interface Inc	27.96	28.02	27.21	27.22	171148	-1.56%
CE		Celanese Corporation	59.11	59.40	55.00	56.09	1412877	-2.87%
RETO		Reto Eco-Solutions Inc	0.58	0.63	0.53	0.53	57206	-7.02%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tiles Stocks List

Tiles Stocks list are tiles stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MDTC		Media Techs Inc	0.0510	0.1015	0.0510	0.1015	600	26.88%
ITOCY		Itochu Corp ADR	12.5200	12.9900	12.5200	12.9800	565900	1.64%
TOTDY		Toto Ltd	36.4115	36.5450	36.3500	36.4800	12100	1.28%
CCAJ		Coastal Capital Acq	0.0025	0.0025	0.0023	0.0025	224600	0.00%
CGAC		Code Green Apparel Corp	0.0001	0.0002	0.0001	0.0001	13460500	0.00%
JSGRY		Lixil Corp	21.4850	21.4850	21.4850	21.4850	900	-0.35%
TRYIY		Toray Inds Inc ADR	14.0400	14.1240	13.9700	14.0800	38300	-1.61%
KBLB		Kraig Biocraft Labs	0.1250	0.1255	0.1200	0.1232	1425200	-1.75%
LLLI		Lamperd Less Lethal	0.0041	0.0041	0.0041	0.0041	1000	-14.58%

Timber Stocks