Tiles Stocks

Tiles Stocks is a list of public traded tiles companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GMS		Gms Inc	83.48	85.84	79.16	81.01	2161400	10.61%
TTSH		Tile Shop Hldgs Inc	5.92	6.22	5.89	6.19	46700	4.21%
RH		Restoration Hardware Holdings	182.37	196.15	182.26	189.10	1632902	3.51%
KIRK		Kirklands, Inc	1.10	1.15	1.10	1.11	222200	1.83%
BCO		The Brinks Company	85.82	87.32	85.82	87.10	419500	1.39%
KKR		KKR & Co. L.P.	120.82	123.86	120.82	122.42	2278850	1.12%
AEHL		Antelope Enterprise Hldg Ltd	2.64	2.78	2.53	2.53	118400	0.80%
CMCM		Cheetah Mobile Inc	4.10	4.16	4.07	4.11	9845	0.49%
SCS		Steelcase Inc	10.12	10.35	10.12	10.23	868318	0.49%
ARCB		Arcbest Corp	68.03	69.07	67.39	68.21	265300	0.43%
IP		International Paper Company	46.05	46.40	45.72	46.12	3555776	0.41%
MNSO		Miniso Group Holding Ltd ADR	17.82	18.07	17.81	17.95	489798	0.39%
IQV		Iqvia Holdings Inc	155.01	155.91	153.88	154.61	1608696	0.33%
CENT		Central Garden & Pet Co	34.26	34.77	34.23	34.32	119800	0.20%
CHWY		Chewy Inc	41.83	42.03	41.03	41.55	4790200	0.10%
RETO		Reto Eco-Solutions Inc	3.05	3.05	3.05	3.05	2100	0.00%
IGC		India Globalization Capital, Inc	0.30	0.31	0.30	0.30	95100	0.00%
PSEC		Prospect Capital Corporation	3.18	3.22	3.17	3.18	2719700	0.00%
GIL		Gildan Activewear Inc	47.24	47.64	47.13	47.16	237685	-0.11%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	16.20	16.30	16.15	16.21	170300	-0.12%
CE		Celanese Corporation	54.14	55.14	53.98	54.39	1527000	-0.17%
POOL		Pool Corporation	285.67	289.48	284.73	285.00	481100	-0.18%
TILE		Interface Inc	20.07	20.37	20.03	20.07	321000	-0.25%
MHK		Mohawk Industries, Inc	98.30	99.84	97.69	97.99	1316341	-0.45%
RYAM		Rayonier Advanced Materials Inc	3.84	3.99	3.84	3.86	378932	-0.52%
MYE		Myers Industries, Inc	14.55	14.74	14.46	14.53	175044	-0.75%
WLK		Westlake Chemical Corporation	72.79	73.63	71.05	71.18	1006000	-2.81%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tiles Stocks List

Tiles Stocks list are tiles stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ITOCY		Itochu Corp ADR	103.2450	104.6540	102.1100	104.2700	24859	2.03%
TRYIY		Toray Inds Inc ADR	13.9325	13.9325	13.4750	13.5000	7632	0.67%
LLLI		Lamperd Less Lethal	0.0058	0.0080	0.0058	0.0070	45081	0.00%
CCAJ		Coastal Capital Acq	0.0010	0.0013	0.0010	0.0013	148000	0.00%
TOTDY		Toto Ltd	24.6828	24.8800	24.6712	24.6712	1144	-0.56%
KBLB		Kraig Biocraft Labs	0.0835	0.0852	0.0821	0.0821	752686	-0.97%
JSGRY		Lixil Corp	22.3400	22.3400	21.0100	21.0100	885	-1.13%
CGAC		Code Green Apparel Corp	0.0003	0.0003	0.0002	0.0002	38150665	-33.33%
MDTC		Media Techs Inc	0.0515	0.0515	0.0515	0.0515	2000	-52.31%

Timber Stocks