Timber Stocks

Timber Stocks is a list of public traded timber companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CKX		CKX Lands Inc	10.77	11.05	10.77	11.05	200	3.37%
NFG		National Fuel Gas Co	94.56	96.78	94.27	96.33	390239	2.76%
WY		Weyerhaeuser Company	23.22	23.49	23.10	23.47	3373534	1.91%
WFG		West Fraser Timber Co., Ltd.	63.63	64.83	63.43	64.54	96706	1.75%
JOE		The St	70.27	71.58	69.59	70.59	59614	1.71%
VFC		V	15.72	16.20	15.68	15.97	5248150	1.65%
KOP		Koppers Holdings Inc	37.50	37.81	37.22	37.77	121967	1.10%
ET		Energy Transfer LP	18.65	18.83	18.49	18.76	15677610	1.08%
AMWD		American Woodmark Corporation	39.12	39.67	38.84	39.55	84800	1.05%
LPX		Louisiana-Pacific Corporation	76.28	76.79	75.01	75.83	202289	0.68%
RYN		Rayonier Inc	20.50	20.60	20.01	20.19	2457865	0.65%
GEF		Greif, Inc	67.79	69.07	66.76	67.40	79147	0.58%
SSD		Simpson Manufacturing Co, Inc	179.41	181.33	175.82	177.90	149846	-0.22%
MFC		Manulife Financial Corporation (USA)	33.71	33.80	33.36	33.41	1016325	-0.27%
TSBK		Timberland Bancorp, Inc	38.64	38.70	37.42	37.96	17218	-0.50%
CAL		Continental Airlines, Inc	9.66	9.66	9.12	9.28	336953	-1.28%
CRT		Cross Timbers Royalty Trust	9.95	9.99	9.35	9.82	24269	-1.31%
NRP		Natural Resource Partners LP	120.24	120.24	117.62	117.62	9238	-1.33%
DE		Deere & Company	586.06	589.67	571.60	577.74	911702	-1.38%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Timber Stocks List

Timber Stocks list are timber stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KEWL		Keweenaw Lnd Assn CT	52.5000	52.5000	52.5000	52.5000	100	6.60%
PDER		Pardee Resources Company Inc	297.0000	299.0000	297.0000	299.0000	300	1.78%
DWAHY		Daiwa House Ind Ltd	31.3500	33.8900	31.3500	32.4200	53700	-0.31%
CFPZF		Canfor Corp	9.8000	9.8000	9.8000	9.8000	16900	-0.41%
WFSTF		Western Forest Products Inc	9.5800	9.6000	9.3600	9.4000	2300	-3.01%

Tissue Stocks