Timber Stocks

Timber Stocks is a list of public traded timber companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CAL		Continental Airlines, Inc	17.21	17.53	17.06	17.28	585217	1.11%
NRP		Natural Resource Partners LP	92.06	94.50	92.00	94.12	16168	0.87%
ET		Energy Transfer LP	18.16	18.19	18.04	18.14	9655953	0.78%
VFC		V	14.42	14.77	14.32	14.43	11758210	0.77%
KOP		Koppers Holdings Inc	31.33	31.64	31.01	31.45	114281	0.19%
CKX		CKX Lands Inc	11.27	11.27	11.27	11.27	317	0.00%
CRT		Cross Timbers Royalty Trust	10.48	10.67	10.41	10.41	25292	0.00%
NFG		National Fuel Gas Co	81.23	81.88	81.02	81.30	352469	-0.12%
GEF		Greif, Inc	56.83	57.15	56.50	56.70	72020	-0.25%
RYN		Rayonier Inc	24.00	24.15	23.87	23.91	690161	-0.54%
DE		Deere & Company	527.69	529.75	523.81	526.33	1250363	-0.66%
MFC		Manulife Financial Corporation (USA)	31.67	32.19	31.27	31.80	10941103	-0.84%
WY		Weyerhaeuser Company	26.35	26.59	26.16	26.21	2871659	-1.09%
SSD		Simpson Manufacturing Co, Inc	163.03	163.59	161.11	161.86	256665	-1.11%
PCH		Potlatch Corporation	39.81	40.14	39.45	39.54	482396	-1.17%
TSBK		Timberland Bancorp, Inc	31.42	31.42	31.28	31.28	3249	-1.20%
AMWD		American Woodmark Corporation	60.76	61.26	59.56	60.26	114492	-1.23%
CHX		Championx Corp	25.57	25.57	25.03	25.15	3007980	-1.37%
WFG		West Fraser Timber Co., Ltd.	76.17	76.30	74.34	74.46	203012	-1.91%
JOE		The St	45.56	45.74	44.77	44.85	130204	-2.05%
LPX		Louisiana-Pacific Corporation	93.84	94.40	91.71	92.09	715447	-2.92%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Timber Stocks List

Timber Stocks list are timber stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WFSTF		Western Forest Products Inc	0.2935	0.2979	0.2935	0.2943	32200	0.65%
PDER		Pardee Resources Company Inc	315.0000	323.0000	315.0000	320.0000	100	0.00%
KEWL		Keweenaw Lnd Assn CT	33.6720	33.6720	33.6720	33.6720	100	-0.85%
DWAHY		Daiwa House Ind Ltd	34.5550	35.0000	33.8160	34.3000	29400	-0.95%
CFPZF		Canfor Corp	9.6600	9.6650	9.5500	9.5600	30800	-3.24%

Tissue Stocks