Timber Stocks

Timber Stocks is a list of public traded timber companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LPX		Louisiana-Pacific Corporation	77.50	79.48	77.01	78.51	673976	3.43%
WFG		West Fraser Timber Co., Ltd.	69.84	72.25	69.84	72.08	190813	3.18%
SSD		Simpson Manufacturing Co, Inc	193.44	198.47	192.98	198.29	75777	2.51%
RYN		Rayonier Inc	21.48	21.85	21.38	21.79	1392055	1.63%
VFC		V	14.85	15.13	14.56	14.99	4317018	1.56%
NRP		Natural Resource Partners LP	105.00	108.00	104.50	106.48	51202	1.56%
DE		Deere & Company	614.43	627.88	611.21	620.77	396367	0.95%
WY		Weyerhaeuser Company	25.76	25.87	25.49	25.57	4541836	0.51%
CAL		Continental Airlines, Inc	14.46	14.70	13.98	14.51	217189	0.28%
CKX		CKX Lands Inc	11.01	11.50	10.57	10.57	9558	0.00%
NFG		National Fuel Gas Co	80.62	81.49	79.92	80.54	335234	-0.16%
JOE		The St	67.62	67.95	67.18	67.27	58621	-0.19%
TSBK		Timberland Bancorp, Inc	45.44	46.29	44.53	45.46	42386	-0.31%
MFC		Manulife Financial Corporation (USA)	44.79	45.08	43.94	44.34	960475	-0.56%
GEF		Greif, Inc	89.07	89.95	88.10	88.66	81189	-0.59%
CRT		Cross Timbers Royalty Trust	10.12	10.18	9.84	10.04	35566	-1.38%
KOP		Koppers Holdings Inc	52.05	52.34	48.80	51.13	262695	-1.96%
ET		Energy Transfer LP	20.22	20.45	20.11	20.14	10104058	-2.61%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Timber Stocks List

Timber Stocks list are timber stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WFSTF		Western Forest Products Inc	13.6675	13.6675	13.6500	13.6500	500	3.94%
CFPZF		Canfor Corp	11.2740	11.2900	11.1300	11.2900	27300	3.58%
WRLC		Windrock Ld CO	558.0000	558.0000	558.0000	558.0000	100	1.45%
PDER		Pardee Resources Company Inc	300.0000	300.0000	300.0000	300.0000	100	1.01%
DWAHY		Daiwa House Ind Ltd	29.0200	29.3400	28.9400	29.1400	22200	-3.04%
KEWL		Keweenaw Lnd Assn CT	71.4067	72.0000	70.0000	72.0000	300	-5.26%

Tissue Stocks