Timber Stocks

Timber Stocks is a list of public traded timber companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VFC		V	14.19	14.69	14.08	14.57	2520986	2.25%
CRT		Cross Timbers Royalty Trust	8.76	8.99	8.75	8.95	36871	1.24%
NFG		National Fuel Gas Co	80.00	81.49	80.00	81.36	175064	1.02%
GEF		Greif, Inc	60.40	61.05	59.91	60.82	106801	0.96%
WY		Weyerhaeuser Company	21.37	21.64	21.24	21.57	4024338	0.28%
ET		Energy Transfer LP	17.00	17.09	16.74	16.97	14261849	0.18%
KOP		Koppers Holdings Inc	27.72	28.49	27.49	27.90	58186	0.14%
LPX		Louisiana-Pacific Corporation	74.15	75.63	73.74	74.64	306249	0.05%
SSD		Simpson Manufacturing Co, Inc	157.98	159.50	156.32	158.03	215639	-0.30%
TSBK		Timberland Bancorp, Inc	32.50	32.64	32.35	32.35	973	-0.37%
DE		Deere & Company	473.00	477.12	470.00	473.97	537808	-0.42%
PCH		Potlatch Corporation	38.48	38.49	37.92	38.21	501015	-0.55%
MFC		Manulife Financial Corporation (USA)	33.59	33.86	33.24	33.58	1541926	-0.62%
RYN		Rayonier Inc	21.49	21.74	21.17	21.34	1257230	-0.65%
NRP		Natural Resource Partners LP	102.11	103.67	102.00	102.91	12441	-0.73%
JOE		The St	56.74	57.20	56.14	56.38	34859	-1.09%
WFG		West Fraser Timber Co., Ltd.	58.89	59.39	58.14	58.24	99579	-1.42%
CAL		Continental Airlines, Inc	9.74	9.82	9.54	9.69	439896	-2.42%
AMWD		American Woodmark Corporation	49.07	49.11	47.59	47.59	68910	-3.53%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Timber Stocks List

Timber Stocks list are timber stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PDER		Pardee Resources Company Inc	290.0000	290.0000	287.6000	290.0000	700	0.00%
WRLC		Windrock Ld CO	445.0100	445.0100	445.0100	445.0100	100	-0.19%
KEWL		Keweenaw Lnd Assn CT	32.7500	32.9000	32.5000	32.5000	900	-1.28%
DWAHY		Daiwa House Ind Ltd	34.5500	34.5500	32.5000	33.4900	63500	-1.44%
CFPZF		Canfor Corp	8.2300	8.2888	8.0900	8.0900	12900	-2.45%
WFSTF		Western Forest Products Inc	7.5600	7.6950	7.5600	7.5600	300	-2.61%

Tissue Stocks