Tissue Stocks

Tissue Stocks is a list of public traded tissue companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LYRA		Lyra Therapeutics Inc	0.53	0.65	0.53	0.65	23500	22.64%
RCEL		Avita Medical Ltd	4.60	5.04	4.60	5.00	198312	10.13%
BRTX		BioRestorative Therapies Inc	0.25	0.26	0.24	0.25	559698	4.17%
TOMZ		Tomi Environmental Solutions Inc	0.58	0.58	0.57	0.58	4626	3.57%
ORGO		Organogenesis Holdings Inc	2.26	2.44	2.25	2.39	2177981	3.46%
TG		Tredegar Corporation	8.78	8.86	8.65	8.84	82843	1.73%
UTMD		Utah Medical Products, Inc	64.34	66.07	64.34	65.70	2596	1.14%
TXG		10X Genomics Inc	23.16	23.63	22.56	23.28	989537	1.13%
IART		Integra LifeSciences Holdings Corp	9.84	10.15	9.84	9.90	210266	0.71%
ATRC		AtriCure Inc	27.96	28.46	27.88	28.22	764758	0.61%
AIN		Albany International Corp	57.22	57.42	56.36	57.15	47253	0.35%
KAI		Kadant Inc	325.53	327.32	321.05	324.52	32487	0.33%
ZBH		Zimmer Biomet Holdings	93.77	94.19	92.63	93.14	991705	0.13%
PEN		Penumbra Inc	329.32	330.11	328.97	329.84	180389	0.10%
WFG		West Fraser Timber Co., Ltd.	65.08	66.11	64.42	64.81	84895	0.09%
FUL		H	63.68	64.15	63.33	63.69	190338	0.08%
ITP		Intertape Polymer Group (USA)	0.18	0.21	0.18	0.20	180161	0.00%
TECH		Techne Corporation	55.82	56.13	55.06	55.57	536427	-0.02%
MASI		Masimo Corporation	178.47	178.49	178.22	178.23	152441	-0.06%
OFIX		Orthofix International NV	12.45	12.56	12.19	12.38	80196	-0.32%
APYX		Apyx Medical Corp	3.97	4.02	3.74	3.98	106884	-0.50%
CNMD		CONMED Corporation	37.16	37.33	36.28	36.74	85245	-0.51%
KMB		Kimberly-Clark Corporation	95.80	98.67	95.80	97.29	1719940	-0.68%
IP		International Paper Company	37.08	37.34	36.43	36.49	2111100	-0.73%
BDX		Becton, Dickinson and Co	155.40	155.92	153.05	154.21	1102064	-0.80%
BAX		Baxter International Inc	17.31	17.60	17.12	17.15	2209294	-0.81%
CSTL		Castle Biosciences Inc	23.46	23.46	21.79	23.19	254687	-0.86%
ISRG		Intuitive Surgical, Inc	457.12	457.12	448.22	450.56	659413	-0.96%
PG		The Procter & Gamble Company	147.17	147.17	144.76	145.18	3311744	-1.00%
GMED		Globus Medical Inc	92.45	92.45	90.35	90.41	554192	-1.10%
BCAB		BioAtla Inc	4.44	4.59	4.33	4.49	11836	-1.10%
MRVI		Maravai LifeSciences Holdings Inc	3.14	3.14	3.05	3.07	764808	-1.29%
CPHI		China Pharma Holdings, Inc.	0.65	0.65	0.63	0.65	4199	-1.52%
XGN		Exagen Inc	3.10	3.29	3.02	3.04	276899	-1.62%
ATEC		Alphatec Holdings, Inc	11.10	11.22	10.88	10.89	755665	-1.71%
BNR		Burning Rock Biotech Limited ADR	16.25	16.25	15.60	15.85	3202	-1.92%
VKTX		Viking Thera	34.92	35.46	33.85	34.24	1229314	-2.00%
SMTI		Sanara Medtech Inc	17.01	17.10	16.21	16.54	26509	-2.30%
CCEL		Cryo-Cell International, Inc.	3.76	3.76	3.56	3.61	1527	-2.43%
CLW		Clearwater Paper Corporation	15.38	15.94	14.84	14.88	117402	-2.81%
ANGO		AngioDynamics, Inc	10.15	10.15	9.70	9.80	129719	-2.97%
PLSE		Pulse Biosciences CS	19.40	19.40	17.75	18.67	146408	-3.01%
ANIK		Anika Therapeutics, Inc	15.16	15.16	14.60	14.78	92615	-3.02%
AXGN		Axogen Inc	33.00	33.10	31.80	31.96	313898	-3.24%
DG		Dollar General Corp.	119.90	119.90	114.89	115.72	1548107	-3.37%
DMAC		Diamedica Therapeutics Inc	6.16	6.16	5.71	5.98	243975	-3.39%
NEO		Neogenomics Inc	7.90	8.12	7.47	7.68	1251964	-3.52%
MNPR		Monopar Therapeutics Inc	57.60	57.76	54.67	55.78	119596	-3.56%
MDXG		Mimedx Group Inc	4.03	4.07	3.85	3.88	670473	-3.72%
ADTX		Aditx Therapeutics Inc	0.53	0.54	0.50	0.50	392745	-3.85%
CTXR		Citius Pharmaceuticals Inc	0.87	0.87	0.78	0.81	263517	-4.71%
TELA		Tela Bio Inc	0.58	0.62	0.56	0.57	59076	-5.00%
MCRB		Seres Theraptc	9.15	9.15	8.27	8.31	40263	-5.78%
RNA		Avidity Biosciences Inc	13.64	13.80	12.63	12.71	725463	-7.50%
NDRA		Endra Life Sciences Inc	5.34	5.38	4.74	4.80	17856	-9.60%
GH		Guardant Health Inc	87.11	88.41	74.55	78.62	4415229	-9.81%
PASG		Passage Bio Inc	10.63	11.20	9.50	9.88	30584	-12.10%
MERC		Mercer International Inc	1.30	1.30	1.12	1.12	488951	-13.85%
HBIO		Harvard Bioscience, Inc	5.28	5.28	4.27	4.31	383286	-19.89%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tissue Stocks List

Tissue Stocks list are tissue stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LLBO		Lifeline Biotech	0.0005	0.0006	0.0005	0.0006	543600	20.00%
TLTFF		Theralase Technologi	0.1960	0.2133	0.1915	0.2075	75500	12.16%
SEOVF		Sernova Corp	0.1300	0.1350	0.1300	0.1350	5900	10.84%
HEGIY		Hengan Intl Grp ADR	17.9700	17.9720	17.9201	17.9720	4500	-1.14%
UNICY		Unicharm Corp/S ADR	3.0800	3.0800	2.9800	2.9800	123100	-1.65%
PYNKF		Perimeter Medical Imaging Ai Inc	0.2500	0.2510	0.2200	0.2350	197400	-6.00%
LQMT		Liquidmetal Tech	0.1030	0.1080	0.1001	0.1001	391500	-6.80%

Titanium Stocks