Tissue Stocks

Tissue Stocks is a list of public traded tissue companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SMTI		Sanara Medtech Inc	25.51	27.00	24.25	25.94	53848	8.04%
BCAB		BioAtla Inc	0.79	0.86	0.78	0.83	928296	6.41%
RAPT		Rapt Therapeutics Inc	35.35	38.45	35.27	36.84	414708	4.42%
PLSE		Pulse Biosciences CS	13.75	14.75	13.70	14.25	185455	3.56%
CPHI		China Pharma Holdings, Inc.	1.51	1.88	1.41	1.55	408089	3.33%
TOMZ		Tomi Environmental Solutions Inc	0.77	0.80	0.77	0.80	16820	2.56%
CNMD		CONMED Corporation	39.83	41.16	39.51	40.82	343277	2.38%
ATRC		AtriCure Inc	41.36	42.44	41.08	42.40	260405	2.29%
BRTX		BioRestorative Therapies Inc	1.11	1.15	1.10	1.13	8264	1.80%
CSTL		Castle Biosciences Inc	38.75	39.19	38.06	38.63	177225	1.66%
PG		The Procter & Gamble Company	141.46	143.11	140.84	142.82	4961213	1.46%
AXGN		Axogen Inc	29.28	30.76	29.28	30.40	256829	1.40%
BAX		Baxter International Inc	18.99	19.34	18.91	19.15	8355699	1.32%
ORGO		Organogenesis Holdings Inc	4.75	4.85	4.66	4.83	413404	1.26%
UTMD		Utah Medical Products, Inc	58.05	58.55	57.48	58.31	10714	1.00%
MDXG		Mimedx Group Inc	7.20	7.30	7.10	7.23	378531	0.98%
TELA		Tela Bio Inc	1.18	1.18	1.10	1.14	94719	0.88%
ANIK		Anika Therapeutics, Inc	9.61	9.65	9.48	9.57	131720	0.74%
NEO		Neogenomics Inc	11.90	11.96	11.70	11.86	594297	0.68%
GH		Guardant Health Inc	102.20	103.52	100.47	102.06	791535	0.67%
DMAC		Diamedica Therapeutics Inc	9.27	10.14	9.27	9.40	459357	0.53%
DG		Dollar General Corp.	132.92	133.31	130.78	133.21	2820166	0.40%
ATEC		Alphatec Holdings, Inc	19.92	20.44	19.55	19.98	1085912	0.35%
RNA		Avidity Biosciences Inc	71.59	71.88	71.52	71.84	890492	0.34%
BDX		Becton, Dickinson and Co	200.47	202.75	198.40	200.86	1319003	0.21%
HOLX		Hologic, Inc	74.80	75.05	74.80	75.00	1184695	0.20%
EXAS		EXACT Sciences Corporation	101.46	101.61	101.38	101.51	1747954	0.15%
PEN		Penumbra Inc	313.19	315.01	310.89	311.80	248812	0.13%
HBIO		Harvard Bioscience, Inc	0.75	0.78	0.73	0.74	519173	0.00%
KMB		Kimberly-Clark Corporation	103.57	104.28	103.03	103.14	2384514	-0.29%
VKTX		Viking Thera	37.39	38.50	36.51	37.05	1757363	-0.43%
KAI		Kadant Inc	296.55	298.09	289.27	292.07	138771	-0.85%
ISRG		Intuitive Surgical, Inc	547.00	549.79	537.69	542.39	875229	-0.91%
FUL		H	61.47	61.47	59.99	60.40	154507	-0.92%
ZBH		Zimmer Biomet Holdings	92.25	93.16	90.57	91.59	1500837	-0.93%
TG		Tredegar Corporation	7.73	7.73	7.49	7.56	71720	-1.05%
CLW		Clearwater Paper Corporation	18.24	18.29	17.84	17.89	34203	-1.11%
XGN		Exagen Inc	7.19	7.29	7.03	7.11	167434	-1.25%
OFIX		Orthofix International NV	15.74	15.79	15.41	15.51	69835	-1.27%
IP		International Paper Company	38.97	39.23	38.41	38.54	5431712	-1.31%
RCEL		Avita Medical Ltd	3.50	3.57	3.44	3.48	98428	-1.42%
MCRB		Seres Theraptc	17.27	17.90	16.89	16.95	26656	-1.57%
AIN		Albany International Corp	53.52	53.88	51.59	52.17	178837	-1.71%
MASI		Masimo Corporation	141.99	142.63	138.01	138.25	217925	-2.14%
ANGO		AngioDynamics, Inc	13.49	13.50	13.02	13.14	519298	-2.23%
GMED		Globus Medical Inc	88.85	88.87	86.09	86.68	706428	-2.48%
APYX		Apyx Medical Corp	3.99	3.99	3.79	3.89	50764	-2.51%
CTXR		Citius Pharmaceuticals Inc	1.14	1.20	1.11	1.14	154120	-2.56%
WFG		West Fraser Timber Co., Ltd.	61.87	62.30	59.75	60.09	144478	-2.64%
MRVI		Maravai LifeSciences Holdings Inc	3.61	3.74	3.50	3.61	1248554	-2.70%
TECH		Techne Corporation	60.57	60.60	58.24	58.53	1119856	-2.90%
CCEL		Cryo-Cell International, Inc.	3.91	4.04	3.87	3.87	868	-3.25%
ADTX		Aditx Therapeutics Inc	2.38	2.45	2.15	2.29	173829	-3.38%
MNPR		Monopar Therapeutics Inc	76.51	76.90	73.63	74.27	106778	-4.04%
FGEN		Fibrogen Inc CS	8.71	8.80	8.37	8.37	8549	-4.12%
ITP		Intertape Polymer Group (USA)	0.24	0.25	0.22	0.23	228747	-4.17%
IART		Integra LifeSciences Holdings Corp	14.01	14.28	13.27	13.43	339451	-4.55%
MERC		Mercer International Inc	2.14	2.14	1.94	1.97	666315	-6.19%
TXG		10X Genomics Inc	16.16	16.68	15.42	15.46	1385456	-6.53%
PASG		Passage Bio Inc	10.50	10.57	9.72	9.86	42662	-7.68%
BNR		Burning Rock Biotech Limited ADR	17.05	17.35	15.71	15.72	16658	-7.80%
NDRA		Endra Life Sciences Inc	5.65	5.65	4.97	5.44	33396	-7.95%
LYRA		Lyra Therapeutics Inc	3.99	4.00	3.55	3.60	40158	-8.16%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tissue Stocks List

Tissue Stocks list are tissue stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PUBC		Purebase Corp	0.0350	0.0450	0.0260	0.0400	183300	37.93%
PYNKF		Perimeter Medical Imaging Ai Inc	0.1682	0.1890	0.1682	0.1823	164400	19.46%
TLTFF		Theralase Technologi	0.1290	0.1290	0.1150	0.1290	9600	15.08%
UNCHF		Unicharm Corp	5.6700	6.1100	5.6700	6.1100	71400	5.71%
SEOVF		Sernova Corp	0.1000	0.1018	0.1000	0.1000	35000	1.01%
LQMT		Liquidmetal Tech	0.1049	0.1050	0.0969	0.1005	170500	0.40%
LLBO		Lifeline Biotech	0.0008	0.0008	0.0008	0.0008	2000	0.00%
USRM		US Stem Cell Inc	0.0001	0.0001	0.0001	0.0001	140100	0.00%
HEGIY		Hengan Intl Grp ADR	18.5500	19.1700	18.4101	18.4200	21900	-1.02%
UNICY		Unicharm Corp/S ADR	2.7700	2.7900	2.7500	2.7800	1147200	-1.42%

Titanium Stocks