Stock Scanner

Tissue Stocks


Tissue Stocks is a list of public traded tissue companies trading on the NYSE, NASDAQ, and AMEX.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
TELA Tela Bio Inc 4.64 5.01 4.58 4.97 1138800 5.74%
NDRA Endra Life Sciences Inc 0.27 0.28 0.27 0.27 67100 3.85%
ORGO Organogenesis Holdings Inc 2.76 2.90 2.75 2.86 950400 3.62%
MCRB Seres Theraptc 0.62 0.66 0.61 0.64 4156800 3.23%
ANGO AngioDynamics, Inc 6.28 6.56 6.23 6.51 514500 3.17%
INZY Inozyme Pharma Inc 4.67 4.99 4.60 4.85 702200 2.97%
CNMD CONMED Corporation 74.70 77.50 74.66 77.46 635500 2.96%
RCEL Avita Medical Ltd 9.46 10.20 9.40 9.70 261700 2.54%
LYRA Lyra Therapeutics Inc 5.24 5.48 5.19 5.40 244100 2.47%
VKTX Viking Thera 66.26 68.48 65.50 67.95 2087400 1.49%
ATRC AtriCure Inc 22.75 23.35 22.42 23.10 1111400 0.87%
PASG Passage Bio Inc 1.24 1.30 1.24 1.24 66500 0.81%
ANIK Anika Therapeutics, Inc 25.24 25.95 25.24 25.51 52300 0.79%
NEO Neogenomics Inc 13.61 13.93 13.45 13.85 632800 0.73%
APYX Apyx Medical Corp 1.33 1.44 1.33 1.39 26700 0.72%
XGN Exagen Inc 1.43 1.45 1.30 1.44 69200 0.70%
OFIX Orthofix International NV 13.05 13.31 12.95 13.18 312700 0.69%
ATEC Alphatec Holdings, Inc 13.04 13.20 12.85 13.19 957400 0.69%
MRVI Maravai LifeSciences Holdings Inc 8.10 8.23 7.95 8.14 1568800 0.37%
ISRG Intuitive Surgical, Inc 376.63 383.85 371.54 378.55 1602900 0.32%
PG The Procter & Gamble Company 155.85 156.94 155.67 155.95 5855900 0.32%
DG Dollar General Corp. 144.83 145.59 143.02 144.99 2140500 0.21%
MASI Masimo Corporation 138.11 138.37 135.70 138.18 346200 0.05%
KAI Kadant Inc 288.49 292.73 288.49 291.03 50100 0.04%
BIOL Biolase Inc 0.14 0.14 0.13 0.14 851600 0.00%
RNA Avidity Biosciences Inc 23.69 24.20 23.25 23.91 715700 0.00%
ITP Intertape Polymer Group (USA) 0.23 0.24 0.23 0.24 18800 0.00%
GMED Globus Medical Inc 51.74 52.02 50.75 51.79 1091400 -0.06%
PEN Penumbra Inc 209.29 212.77 207.04 210.05 232400 -0.07%
KMB Kimberly-Clark Corporation 125.79 126.22 124.90 125.28 2296000 -0.10%
MERC Mercer International Inc 9.21 9.33 9.05 9.23 107200 -0.22%
UTMD Utah Medical Products, Inc 68.01 68.66 68.01 68.12 27400 -0.32%
AXGN Axogen Inc 6.97 7.13 6.90 7.00 258400 -0.43%
PLSE Pulse Biosciences CS 7.75 7.86 7.45 7.78 113500 -0.51%
WFG West Fraser Timber Co., Ltd. 77.60 78.91 76.15 77.93 211600 -0.75%
IART Integra LifeSciences Holdings Corp 31.94 32.13 31.57 31.82 705300 -0.75%
BRTX BioRestorative Therapies Inc 1.42 1.65 1.26 1.31 10670100 -0.76%
FGEN Fibrogen Inc CS 1.28 1.35 1.25 1.30 863600 -0.76%
DMAC Diamedica Therapeutics Inc 2.36 2.41 2.29 2.37 16000 -0.84%
FUL H 75.31 75.99 74.51 75.18 287900 -0.95%
CLW Clearwater Paper Corporation 39.82 40.28 39.10 39.56 115800 -1.10%
AIN Albany International Corp 88.60 89.33 88.00 88.48 162200 -1.12%
BAX Baxter International Inc 40.00 40.05 39.35 39.57 2658600 -1.17%
CSTL Castle Biosciences Inc 19.00 19.27 18.74 18.94 138500 -1.51%
ZBH Zimmer Biomet Holdings 123.96 124.32 121.40 122.07 1628500 -1.56%
BDX Becton, Dickinson and Co 234.82 235.10 230.71 231.01 1064100 -1.58%
ICAD iCAD, INC 1.63 1.63 1.53 1.60 129700 -1.84%
SMTI Sanara Medtech Inc 32.10 32.64 31.06 31.65 11200 -1.86%
MDXG Mimedx Group Inc 6.31 6.35 6.19 6.23 487700 -1.89%
EXAS EXACT Sciences Corporation 64.85 66.05 63.64 63.86 3472000 -2.28%
TECH Techne Corporation 65.29 65.29 63.65 64.01 1616300 -2.30%
IP International Paper Company 37.01 37.03 35.80 35.91 8615400 -2.34%
CTXR Citius Pharmaceuticals Inc 0.76 0.76 0.73 0.75 481400 -2.60%
HOLX Hologic, Inc 77.82 78.04 75.10 75.11 1764600 -3.13%
NAOV Nanovibronix Inc 0.76 0.78 0.76 0.77 14900 -3.75%
TG Tredegar Corporation 6.50 6.50 6.21 6.30 143000 -3.82%
MNPR Monopar Therapeutics Inc 0.73 0.74 0.69 0.73 178400 -3.95%
RAPT Rapt Therapeutics Inc 8.48 8.57 8.06 8.13 544600 -4.80%
TCON Tracon Pharma 1.80 1.93 1.59 1.71 263000 -5.00%
BNR Burning Rock Biotech Limited ADR 0.80 0.84 0.71 0.76 50500 -5.00%
GH Guardant Health Inc 16.84 16.89 16.04 16.16 1846200 -5.28%
CCEL Cryo-Cell International, Inc. 7.02 7.02 6.60 6.70 10200 -5.37%
HBIO Harvard Bioscience, Inc 4.41 4.42 4.15 4.18 66000 -5.86%
TXG 10X Genomics Inc 32.00 32.18 30.30 30.80 2277100 -6.27%
ASXC Asensus Surgical Inc 0.27 0.27 0.25 0.26 1823400 -7.14%
SONN Sonnet Biotherapeutics Holdings Inc 1.80 1.87 1.65 1.67 28100 -7.73%
TOMZ Tomi Environmental Solutions Inc 0.63 0.63 0.53 0.58 15800 -7.94%
BCAB BioAtla Inc 2.85 2.85 2.61 2.63 482500 -8.04%
CPHI China Pharma Holdings, Inc. 0.35 0.41 0.33 0.33 3430500 -8.33%
ADTX Aditx Therapeutics Inc 2.59 2.59 2.31 2.43 42000 -8.99%
ONVO Organovo Holdings 1.28 1.30 1.10 1.15 1894700 -14.81%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Tissue Stocks List

Tissue Stocks list are tissue stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
PUBC Purebase Corp 0.0850 0.0890 0.0850 0.0890 600 11.25%
SNWV Sanuwave Health Inc 0.0210 0.0210 0.0180 0.0210 381100 5.00%
PYNKF Perimeter Medical Imaging Ai Inc 0.5908 0.6404 0.5820 0.6027 87100 1.96%
SEOVF Sernova Corp 0.3350 0.3510 0.3350 0.3424 7500 0.62%
UNICY Unicharm Corp/S ADR 5.8700 5.8800 5.7760 5.8800 574000 0.34%
HEGIY Hengan Intl Grp ADR 15.4700 15.5600 15.3800 15.4040 21400 -0.23%
UNCHF Unicharm Corp 28.8280 28.8280 28.8100 28.8100 1100 -0.85%
LQMT Liquidmetal Tech 0.0650 0.0687 0.0630 0.0630 293400 -5.26%
TLTFF Theralase Technologi 0.1311 0.1311 0.1253 0.1253 11400 -5.79%
PBIO Pressure Biosciences 0.2500 0.2500 0.2400 0.2500 42500 -7.30%

Titanium Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks