Tissue Stocks

Tissue Stocks is a list of public traded tissue companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
APYX		Apyx Medical Corp	2.38	2.62	2.38	2.60	93170	9.70%
PLSE		Pulse Biosciences CS	49.98	53.97	49.98	53.97	267851	7.96%
ATRC		AtriCure Inc	53.14	55.89	52.44	55.82	420641	5.66%
TOMZ		Tomi Environmental Solutions Inc	1.52	1.62	1.52	1.61	16499	5.23%
TXG		10X Genomics Inc	78.60	85.12	78.52	80.65	3169319	4.41%
DMAC		Diamedica Therapeutics Inc	8.00	8.45	8.00	8.33	112230	4.13%
AIN		Albany International Corp	60.52	62.42	60.01	61.74	78649	3.83%
MRVI		Maravai LifeSciences Holdings Inc	7.25	7.52	7.17	7.47	1481907	3.75%
TELA		Tela Bio Inc	1.04	1.16	1.01	1.11	100116	3.74%
XGN		Exagen Inc	8.17	8.55	7.98	8.42	216364	3.31%
ATEC		Alphatec Holdings, Inc	10.38	10.75	10.32	10.68	1144414	3.09%
MCRB		Seres Theraptc	2.65	2.75	2.58	2.72	69217	3.03%
CCEL		Cryo-Cell International, Inc.	4.00	4.47	4.00	4.19	4037	2.95%
ANGO		AngioDynamics, Inc	11.12	11.97	10.86	11.52	1890806	2.77%
VKTX		Viking Thera	27.85	28.86	27.58	28.50	3614673	2.74%
DG		Dollar General Corp.	123.90	127.96	123.19	127.29	867339	2.48%
CSTL		Castle Biosciences Inc	33.52	34.52	33.39	34.47	145715	2.19%
ISRG		Intuitive Surgical, Inc	416.39	427.53	415.86	424.12	1360113	2.08%
RNA		Avidity Biosciences Inc	8.29	8.50	8.13	8.41	158244	2.06%
NEO		Neogenomics Inc	16.02	16.66	16.00	16.36	960205	2.06%
BAX		Baxter International Inc	23.92	24.47	23.84	24.36	1520464	1.88%
ANIK		Anika Therapeutics, Inc	19.24	19.95	19.24	19.57	61917	1.87%
GMED		Globus Medical Inc	73.90	75.32	73.68	74.64	542045	1.77%
OFIX		Orthofix International NV	9.00	9.24	8.99	9.17	249886	1.66%
ORGO		Organogenesis Holdings Inc	1.28	1.31	1.27	1.29	313507	1.57%
MDXG		Mimedx Group Inc	4.58	4.70	4.58	4.68	263833	1.30%
UTMD		Utah Medical Products, Inc	74.00	74.83	73.75	74.81	35169	1.27%
GH		Guardant Health Inc	166.03	170.81	166.03	167.37	1138182	1.09%
BNR		Burning Rock Biotech Limited ADR	14.79	15.82	14.79	15.12	5110	0.80%
IP		International Paper Company	32.03	32.35	31.49	32.12	2034663	0.75%
PEN		Penumbra Inc	318.00	319.53	315.50	319.39	413988	0.59%
BDX		Becton, Dickinson and Co	181.89	183.85	181.51	183.76	461510	0.59%
PG		The Procter & Gamble Company	150.29	151.60	149.70	151.24	2886089	0.42%
HBIO		Harvard Bioscience, Inc	8.10	8.47	8.10	8.18	10730	0.37%
IART		Integra LifeSciences Holdings Corp	13.38	13.86	13.23	13.44	716158	0.22%
ZBH		Zimmer Biomet Holdings	88.93	90.21	88.40	89.11	950371	0.22%
ITP		Intertape Polymer Group (USA)	0.15	0.17	0.14	0.15	3157799	0.00%
ADTX		Aditx Therapeutics Inc	0.00	0.00	0.00	0.00	7853300	0.00%
CTXR		Citius Pharmaceuticals Inc	0.49	0.51	0.48	0.50	142361	0.00%
TECH		Techne Corporation	72.46	72.52	72.44	72.46	1781311	-0.01%
KAI		Kadant Inc	261.00	263.50	257.79	260.50	48478	-0.02%
SMTI		Sanara Medtech Inc	35.05	35.09	34.92	35.03	108658	-0.03%
WFG		West Fraser Timber Co., Ltd.	64.67	64.67	63.78	64.19	43173	-0.06%
KMB		Kimberly-Clark Corporation	97.44	98.42	97.04	97.61	4156187	-0.13%
AXGN		Axogen Inc	36.35	36.80	35.60	36.15	689968	-0.17%
BRTX		BioRestorative Therapies Inc	1.92	1.95	1.85	1.91	17822	-0.52%
RCEL		Avita Medical Ltd	13.49	13.71	13.00	13.23	241206	-0.90%
TG		Tredegar Corporation	7.15	7.31	7.02	7.02	73987	-1.54%
CNMD		CONMED Corporation	44.89	45.66	44.15	44.42	156938	-1.55%
FUL		H	51.20	51.20	49.36	49.58	232547	-1.70%
FIXX		Homology Medicines Inc	13.90	13.92	13.67	13.84	6072	-1.84%
CLW		Clearwater Paper Corporation	19.40	19.40	18.88	19.03	18045	-2.46%
PASG		Passage Bio Inc	3.83	3.83	3.61	3.67	10047	-2.91%
BCAB		BioAtla Inc	1.55	1.57	1.34	1.50	2800	-3.23%
MERC		Mercer International Inc	0.25	0.26	0.23	0.24	609404	-4.00%
LYRA		Lyra Therapeutics Inc	0.03	0.19	0.03	0.19	2100	-5.00%
MNPR		Monopar Therapeutics Inc	83.47	84.04	78.80	78.96	96926	-5.84%
NDRA		Endra Life Sciences Inc	5.81	6.02	5.32	5.47	22471	-6.81%
CPHI		China Pharma Holdings, Inc.	0.92	1.09	0.80	0.86	2065416	-10.42%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tissue Stocks List

Tissue Stocks list are tissue stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ISCO		International Stem Cell Corp	0.2850	0.2850	0.2800	0.2800	300	5.26%
PYNKF		Perimeter Medical Imaging Ai Inc	0.1530	0.1603	0.1530	0.1603	26700	2.89%
TLTFF		Theralase Technologi	0.1235	0.1264	0.1204	0.1238	135700	2.40%
LQMT		Liquidmetal Tech	0.0898	0.0898	0.0861	0.0890	447400	1.14%
HEGIY		Hengan Intl Grp ADR	12.5500	12.5500	12.4000	12.4852	55400	0.61%
PBIO		Pressure Biosciences	0.0005	0.0005	0.0005	0.0005	1000	0.00%
UNICY		Unicharm Corp/S ADR	3.0300	3.0600	3.0100	3.0500	115300	-0.33%
SEOVF		Sernova Corp	0.0810	0.0845	0.0807	0.0807	3300	-0.37%

Titanium Stocks