Tissue Stocks

Tissue Stocks is a list of public traded tissue companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TELA		Tela Bio Inc	1.53	1.80	1.53	1.67	148100	11.33%
CTXR		Citius Pharmaceuticals Inc	0.84	0.98	0.83	0.91	657900	7.06%
DMAC		Diamedica Therapeutics Inc	3.60	3.83	3.57	3.82	125800	7.00%
MCRB		Seres Theraptc	7.39	7.89	7.26	7.73	65300	5.60%
NAOV		Nanovibronix Inc	0.91	0.98	0.91	0.95	523800	5.56%
BNR		Burning Rock Biotech Limited ADR	3.56	3.75	3.38	3.72	9300	4.49%
ORGO		Organogenesis Holdings Inc	3.13	3.31	3.08	3.27	656400	4.47%
LYRA		Lyra Therapeutics Inc	10.21	11.06	9.81	10.68	116700	3.89%
TXG		10X Genomics Inc	10.62	11.10	10.38	10.87	3861000	2.94%
CCEL		Cryo-Cell International, Inc.	5.01	5.15	5.01	5.14	2000	2.80%
PASG		Passage Bio Inc	0.38	0.39	0.38	0.39	94900	2.63%
BCAB		BioAtla Inc	0.38	0.46	0.38	0.40	811000	2.56%
MASI		Masimo Corporation	159.85	163.25	158.63	162.77	362300	2.17%
GH		Guardant Health Inc	49.47	51.71	48.64	50.57	2844100	2.10%
CSTL		Castle Biosciences Inc	18.51	19.06	17.89	18.91	335500	2.00%
WFG		West Fraser Timber Co., Ltd.	73.09	74.78	72.99	74.05	177500	1.68%
ADTX		Aditx Therapeutics Inc	1.40	1.42	1.36	1.42	53000	1.43%
TECH		Techne Corporation	49.58	50.42	49.05	50.13	2164600	1.27%
ICAD		iCAD, INC	3.75	3.88	3.75	3.81	198300	1.06%
SONN		Sonnet Biotherapeutics Holdings Inc	1.15	1.24	1.11	1.17	268300	0.86%
MDXG		Mimedx Group Inc	5.85	6.03	5.80	5.90	631500	0.85%
FUL		H	53.62	55.02	53.59	54.10	314107	0.78%
RCEL		Avita Medical Ltd	5.19	5.33	5.10	5.25	152300	0.77%
TG		Tredegar Corporation	8.54	8.79	8.45	8.65	60800	0.70%
ANGO		AngioDynamics, Inc	10.16	10.34	9.98	10.23	342000	0.69%
ANIK		Anika Therapeutics, Inc	11.01	11.31	11.01	11.10	48100	0.63%
PEN		Penumbra Inc	258.54	258.94	252.76	257.01	320084	0.41%
IP		International Paper Company	46.05	46.40	45.72	46.12	3555776	0.41%
ZBH		Zimmer Biomet Holdings	90.26	91.10	89.66	90.55	1915200	0.38%
ATEC		Alphatec Holdings, Inc	10.85	11.06	10.66	10.89	1085600	0.37%
PLSE		Pulse Biosciences CS	15.01	15.28	14.71	15.05	238500	0.07%
HBIO		Harvard Bioscience, Inc	0.48	0.50	0.46	0.49	835800	0.00%
INZY		Inozyme Pharma Inc	3.98	3.99	3.98	3.99	698700	0.00%
RNA		Avidity Biosciences Inc	29.44	30.02	28.88	29.32	990700	-0.14%
HOLX		Hologic, Inc	64.30	64.92	63.76	63.97	3239800	-0.27%
CNMD		CONMED Corporation	52.09	53.12	51.82	52.08	566700	-0.31%
PG		The Procter & Gamble Company	158.55	158.65	157.68	158.02	7161985	-0.32%
EXAS		EXACT Sciences Corporation	52.98	53.30	51.99	52.34	2875400	-0.38%
BAX		Baxter International Inc	29.87	30.10	29.54	29.80	3513700	-0.40%
KAI		Kadant Inc	310.17	315.93	309.27	309.27	153065	-0.45%
AIN		Albany International Corp	67.64	68.62	67.33	67.35	345300	-0.50%
ISRG		Intuitive Surgical, Inc	512.11	513.96	506.54	509.49	1172900	-0.51%
UTMD		Utah Medical Products, Inc	53.67	54.41	53.42	53.69	16900	-0.54%
VKTX		Viking Thera	26.38	26.85	25.80	26.28	2277800	-0.57%
NEO		Neogenomics Inc	6.97	7.26	6.90	6.95	2015700	-0.57%
SMTI		Sanara Medtech Inc	28.00	28.20	27.52	27.62	28800	-0.72%
KMB		Kimberly-Clark Corporation	128.85	129.17	127.76	127.96	3087700	-0.75%
BDX		Becton, Dickinson and Co	169.70	170.60	168.43	168.59	2839900	-0.79%
DG		Dollar General Corp.	113.24	114.04	111.63	112.31	2227300	-0.89%
TOMZ		Tomi Environmental Solutions Inc	1.05	1.08	1.04	1.06	11800	-0.93%
BRTX		BioRestorative Therapies Inc	1.72	1.73	1.65	1.70	127300	-1.16%
GMED		Globus Medical Inc	58.14	58.30	57.18	57.37	1270668	-1.32%
OFIX		Orthofix International NV	10.51	10.62	10.25	10.35	1012000	-1.62%
IART		Integra LifeSciences Holdings Corp	12.16	12.40	11.88	11.91	1270500	-1.98%
AXGN		Axogen Inc	9.53	9.60	9.22	9.29	553900	-2.52%
CPHI		China Pharma Holdings, Inc.	1.84	1.88	1.70	1.78	79800	-2.73%
MERC		Mercer International Inc	3.51	3.60	3.41	3.43	347000	-2.83%
APYX		Apyx Medical Corp	1.79	2.06	1.70	1.71	156900	-2.84%
ATRC		AtriCure Inc	32.47	32.47	31.49	31.61	379600	-3.04%
CLW		Clearwater Paper Corporation	27.48	27.66	26.65	26.75	148836	-3.11%
MNPR		Monopar Therapeutics Inc	34.40	34.40	32.95	33.00	15100	-3.23%
NDRA		Endra Life Sciences Inc	3.30	3.32	3.14	3.21	11600	-3.31%
MRVI		Maravai LifeSciences Holdings Inc	2.07	2.14	2.00	2.01	1806200	-3.83%
XGN		Exagen Inc	7.75	7.95	7.30	7.36	285100	-4.79%
RAPT		Rapt Therapeutics Inc	7.35	7.79	6.88	7.42	105500	-5.36%
ITP		Intertape Polymer Group (USA)	0.20	0.20	0.19	0.19	504176	-9.52%
FGEN		Fibrogen Inc CS	5.85	6.02	5.16	5.16	110000	-12.24%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tissue Stocks List

Tissue Stocks list are tissue stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
USRM		US Stem Cell Inc	0.0002	0.0002	0.0002	0.0002	100017	100.00%
TLTFF		Theralase Technologi	0.1390	0.1443	0.1390	0.1443	12448	3.81%
UNCHF		Unicharm Corp	8.0600	8.0600	7.2700	7.6550	9207	2.34%
LQMT		Liquidmetal Tech	0.1164	0.1164	0.1080	0.1086	176039	0.84%
ENDV		Endonovo Therapeutics Inc	0.0003	0.0003	0.0002	0.0002	8512	0.00%
HEGIY		Hengan Intl Grp ADR	13.9700	13.9700	13.9170	13.9475	9607	-0.02%
UNICY		Unicharm Corp/S ADR	3.7300	3.9875	3.7300	3.8784	271380	-0.55%
PYNKF		Perimeter Medical Imaging Ai Inc	0.1802	0.1802	0.1802	0.1802	3061	-1.64%
SEOVF		Sernova Corp	0.1188	0.1188	0.1188	0.1188	10000	-2.54%
LLBO		Lifeline Biotech	0.0001	0.0001	0.0001	0.0001	419005	-85.71%

Titanium Stocks