Tissue Stocks

Tissue Stocks is a list of public traded tissue companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SONN		Sonnet Biotherapeutics Holdings Inc	1.74	2.22	1.74	2.10	337950	22.81%
PASG		Passage Bio Inc	0.75	0.84	0.72	0.78	356376	9.86%
TELA		Tela Bio Inc	2.74	3.02	2.70	2.97	285859	8.39%
NDRA		Endra Life Sciences Inc	4.94	5.32	4.94	5.29	46149	7.09%
HBIO		Harvard Bioscience, Inc	2.14	2.26	2.12	2.26	277600	5.61%
PLSE		Pulse Biosciences CS	18.94	20.17	18.77	19.75	95716	5.28%
CPHI		China Pharma Holdings, Inc.	0.19	0.20	0.19	0.20	140173	5.26%
APYX		Apyx Medical Corp	1.54	1.60	1.48	1.60	22174	5.26%
RCEL		Avita Medical Ltd	12.59	13.21	12.29	13.08	102711	5.14%
LYRA		Lyra Therapeutics Inc	0.21	0.23	0.20	0.21	1969777	5.00%
ITP		Intertape Polymer Group (USA)	0.25	0.25	0.23	0.23	36857	4.55%
LOGC		LOGIC Devices Incorporated	7.92	8.09	7.92	8.10	41121	4.52%
TXG		10X Genomics Inc	15.57	16.18	15.39	15.87	1301214	4.20%
RNA		Avidity Biosciences Inc	36.92	38.86	36.61	38.27	972616	3.77%
BCAB		BioAtla Inc	1.57	1.66	1.57	1.68	158918	3.70%
ICAD		iCAD, INC	1.69	1.80	1.69	1.74	201997	3.57%
NEO		Neogenomics Inc	17.38	18.02	17.38	17.76	541102	3.32%
ADTX		Aditx Therapeutics Inc	0.35	0.35	0.34	0.35	107500	2.94%
XGN		Exagen Inc	4.44	4.71	4.44	4.55	51484	2.94%
SMTI		Sanara Medtech Inc	34.62	35.99	34.62	36.27	4565	2.75%
ORGO		Organogenesis Holdings Inc	3.62	3.70	3.61	3.68	676619	2.51%
DG		Dollar General Corp.	81.32	84.75	80.88	81.59	6920483	2.50%
MNPR		Monopar Therapeutics Inc	23.27	23.28	20.61	21.50	156758	2.38%
MRVI		Maravai LifeSciences Holdings Inc	5.10	5.31	5.06	5.22	239148	2.35%
MDXG		Mimedx Group Inc	9.50	9.71	9.45	9.68	547081	2.22%
ONVO		Organovo Holdings	0.47	0.48	0.42	0.46	119553	2.22%
MERC		Mercer International Inc	6.32	6.40	6.13	6.39	416546	2.08%
RAPT		Rapt Therapeutics Inc	1.03	1.10	0.92	1.06	366478	1.92%
VKTX		Viking Thera	50.23	51.92	49.87	50.80	2669382	1.84%
AXGN		Axogen Inc	14.78	14.98	14.58	14.91	137151	1.64%
CSTL		Castle Biosciences Inc	32.51	32.60	31.61	31.84	54028	1.34%
MCRB		Seres Theraptc	0.82	0.90	0.81	0.82	1162862	1.23%
IART		Integra LifeSciences Holdings Corp	24.10	24.33	23.83	24.10	415162	1.01%
TECH		Techne Corporation	74.65	75.62	73.98	74.51	497039	0.84%
KAI		Kadant Inc	408.00	411.12	405.92	408.16	50424	0.83%
INZY		Inozyme Pharma Inc	2.52	2.61	2.39	2.60	196759	0.78%
DMAC		Diamedica Therapeutics Inc	5.35	5.55	5.16	5.40	110887	0.56%
ISRG		Intuitive Surgical, Inc	548.21	556.23	548.21	550.41	1014566	0.50%
ATEC		Alphatec Holdings, Inc	9.63	9.88	9.48	9.63	1194638	0.42%
ATRC		AtriCure Inc	34.21	34.79	33.94	34.25	353381	0.41%
OFIX		Orthofix International NV	18.68	18.76	18.40	18.62	107545	0.32%
GMED		Globus Medical Inc	83.03	83.72	82.87	83.32	472187	0.28%
MASI		Masimo Corporation	169.37	172.65	168.92	169.79	253341	0.24%
UTMD		Utah Medical Products, Inc	63.75	64.09	63.02	63.84	17588	0.16%
TG		Tredegar Corporation	7.72	7.80	7.52	7.67	94638	0.13%
IP		International Paper Company	57.00	57.05	56.30	56.78	2204679	0.12%
BRTX		BioRestorative Therapies Inc	1.39	1.49	1.38	1.49	89826	0.00%
TOMZ		Tomi Environmental Solutions Inc	0.75	0.75	0.71	0.71	5367	0.00%
FUL		H	76.17	76.28	74.98	75.54	148579	-0.09%
EXAS		EXACT Sciences Corporation	62.74	64.32	62.25	62.46	2230325	-0.24%
BAX		Baxter International Inc	31.97	32.12	31.65	31.80	3572603	-0.31%
AIN		Albany International Corp	80.82	81.61	79.93	80.09	247148	-0.39%
CNMD		CONMED Corporation	73.02	73.54	71.28	72.24	252211	-0.48%
ANIK		Anika Therapeutics, Inc	17.58	17.80	17.33	17.45	67536	-0.51%
GH		Guardant Health Inc	37.52	37.80	36.57	36.87	1567775	-0.65%
CLW		Clearwater Paper Corporation	27.38	27.38	26.58	26.84	156552	-0.67%
CCEL		Cryo-Cell International, Inc.	8.86	8.86	8.73	8.80	6008	-0.68%
HOLX		Hologic, Inc	75.98	76.42	75.22	75.34	1356780	-0.87%
BDX		Becton, Dickinson and Co	221.02	222.08	219.35	220.02	2794843	-1.00%
ZBH		Zimmer Biomet Holdings	109.54	109.86	107.73	108.03	921757	-1.04%
PG		The Procter & Gamble Company	175.37	176.73	173.76	173.82	4121660	-1.26%
NAOV		Nanovibronix Inc	0.76	0.80	0.73	0.75	86221	-1.32%
ANGO		AngioDynamics, Inc	7.12	7.15	6.92	7.00	152493	-1.41%
WFG		West Fraser Timber Co., Ltd.	94.35	94.73	92.20	92.98	78431	-2.21%
PEN		Penumbra Inc	244.97	245.30	236.61	237.23	203810	-2.25%
KMB		Kimberly-Clark Corporation	137.12	137.77	134.50	134.73	2207240	-2.48%
CTXR		Citius Pharmaceuticals Inc	3.66	3.69	3.35	3.52	109694	-3.83%
FGEN		Fibrogen Inc CS	0.40	0.40	0.31	0.34	2690087	-17.07%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tissue Stocks List

Tissue Stocks list are tissue stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TLTFF		Theralase Technologi	0.2040	0.2040	0.1906	0.1906	730	8.91%
UNICY		Unicharm Corp/S ADR	4.9400	5.0900	4.9400	5.0800	178173	-1.66%
SNWV		Sanuwave Health Inc	19.5800	21.5000	19.4300	19.4300	2620	-6.36%
PYNKF		Perimeter Medical Imaging Ai Inc	0.3745	0.3745	0.3521	0.3521	11720	-13.70%

Titanium Stocks