Tobacco Stocks

Tobacco Stocks is a list of public traded tobacco companies trading on the NYSE, NASDAQ, and AMEX. These tobacco stocks include companies that are invovling in the miscellaneous store retailers (except tobacco stores), tobacco, tobacco manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WKSP		Worksport Ltd	3.17	3.59	3.02	3.19	388715	7.41%
FVRR		Fiverr International Ltd	29.59	30.03	29.21	29.88	466751	2.22%
EXPI		Exp Realty International	9.11	9.25	8.97	9.06	897363	1.57%
BKNG		Booking Holdings Inc	5324.98	5379.69	5313.02	5369.04	223892	1.33%
TC		Thompson Creek Metals Company, Inc	0.80	0.87	0.75	0.81	161832	1.25%
TCOM		Trip.com Group Ltd	60.64	61.27	60.44	60.45	1390417	0.78%
BTI		British American Tobacco (ADR)	49.27	49.58	48.93	49.00	7484346	0.41%
TPB		Turning Point Brands	75.88	77.23	75.29	75.66	198374	0.21%
PM		Philip Morris International Inc	183.91	186.69	181.56	183.29	4176821	-0.56%
UVV		Universal Corporation	60.39	61.01	59.36	59.98	254022	-0.58%
BQ		Boqii Holding Limited ADR	2.17	2.23	2.00	2.09	13539	-1.42%
ETSY		Etsy Inc	55.99	56.04	53.80	53.89	9040030	-3.75%
XXII		22nd Century Group Inc	0.64	0.65	0.61	0.62	126437	-4.62%
ARTL		The Aristotle Corporation	6.87	6.87	6.40	6.40	14135	-11.11%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tobacco Stocks List

Tobacco Stocks list are tobacco stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TWOH		Two Hands Corp	0.0039	0.0065	0.0038	0.0062	137025649	77.14%
CYIO		Cyios Corp	0.0050	0.0066	0.0050	0.0066	755513	20.00%
SFIO		Smokefree Innotec Inc	0.0027	0.0029	0.0022	0.0028	1181585	12.00%
IMBBY		Imperial Brands Plc	39.4200	39.6700	39.3100	39.3200	42462	0.13%
TSOI		Therapeutic Solutions International Inc	0.0002	0.0002	0.0001	0.0002	380060	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	1815500	0.00%
ICTY		Eyecity.com Inc	0.0002	0.0003	0.0002	0.0003	11007679	0.00%
ROSN		Rosinbomb	0.0080	0.0080	0.0080	0.0080	3011	0.00%
BTAFF		British American Tob	48.9050	49.4540	47.9660	47.9660	52614	-0.59%
GDNGY		Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR	2.3750	2.3750	2.3750	2.3750	898	-1.04%
IMBBF		Imperial Brands Plc	39.8000	40.4480	39.0100	39.0100	2723	-1.76%
JAPAY		Japan Tob Inc	15.0150	15.0600	15.0075	15.0500	13635	-1.95%
PYYX		Pyxus International Inc	5.7700	6.0000	5.5000	5.5000	59785	-4.35%
DBMM		Digital Brand Media & Marketing Group Inc	0.0020	0.0021	0.0019	0.0020	1107027	-4.76%
VPRB		Vpr Brands LP	0.0375	0.0440	0.0339	0.0339	15907	-8.87%
BTZI		Bots Inc	0.0022	0.0022	0.0020	0.0020	439300	-9.09%

Tokyo Stocks