Tobacco Stocks

Tobacco Stocks is a list of public traded tobacco companies trading on the NYSE, NASDAQ, and AMEX. These tobacco stocks include companies that are invovling in the miscellaneous store retailers (except tobacco stores), tobacco, tobacco manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TC		Thompson Creek Metals Company, Inc	17.25	18.00	17.05	17.85	5028	3.48%
BKNG		Booking Holdings Inc	5032.00	5199.52	5015.73	5194.36	172071	3.34%
XXII		22nd Century Group Inc	1.08	1.09	1.01	1.08	95779	2.86%
ETSY		Etsy Inc	52.70	53.95	52.24	53.26	4003600	2.05%
TPB		Turning Point Brands	99.68	100.91	98.78	100.80	47005	1.97%
TCOM		Trip.com Group Ltd	70.30	72.08	70.30	71.78	662858	0.90%
FVRR		Fiverr International Ltd	21.31	22.17	21.31	21.52	487538	0.19%
UVV		Universal Corporation	52.11	52.64	52.00	52.23	47367	0.02%
WKSP		Worksport Ltd	3.09	3.13	2.94	3.01	194904	-0.33%
PM		Philip Morris International Inc	148.58	148.92	147.30	147.79	2733310	-0.53%
MO		Altria Group, Inc	58.40	58.45	57.92	57.96	3345189	-0.67%
BTI		British American Tobacco (ADR)	57.85	57.95	56.93	57.02	2208596	-1.76%
EXPI		Exp Realty International	11.06	11.17	10.83	10.93	323310	-1.80%
BQ		Boqii Holding Limited ADR	2.50	2.62	2.30	2.36	290750	-5.22%
ARTL		The Aristotle Corporation	2.01	2.08	1.79	1.86	200532	-9.71%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tobacco Stocks List

Tobacco Stocks list are tobacco stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SFIO		Smokefree Innotec Inc	0.0015	0.0015	0.0014	0.0015	315000	15.38%
BTZI		Bots Inc	0.0021	0.0033	0.0021	0.0033	289000	10.00%
VPRB		Vpr Brands LP	0.0211	0.0230	0.0211	0.0230	15000	9.52%
ROSN		Rosinbomb	0.0130	0.0135	0.0116	0.0135	544500	3.85%
BTAFF		British American Tob	59.1600	59.1600	56.8400	59.1600	1600	2.23%
JAPAY		Japan Tob Inc	18.4400	18.5100	18.4000	18.4900	22200	0.22%
IMBBF		Imperial Brands Plc	42.6300	44.2200	42.1000	44.2200	2400	0.04%
FLES		The 4 Less Group Inc	0.0001	0.0001	0.0001	0.0001	15100	0.00%
WNBD		Winning Brands Corp	0.0001	0.0001	0.0001	0.0001	90100	0.00%
ICTY		Eyecity.com Inc	0.0003	0.0003	0.0002	0.0003	2323100	0.00%
IFBC		Italian Food & Beverage Corp	0.0015	0.0015	0.0015	0.0015	10000	0.00%
IMBBY		Imperial Brands Plc	43.4900	43.5300	43.1200	43.2400	84700	-1.57%
CYIO		Cyios Corp	0.0036	0.0037	0.0035	0.0037	78300	-5.13%
TWOH		Two Hands Corp	0.0012	0.0012	0.0011	0.0011	17385100	-8.33%
DBMM		Digital Brand Media & Marketing Group Inc	0.0011	0.0011	0.0010	0.0010	260000	-9.09%

Tokyo Stocks