Tobacco Stocks

Tobacco Stocks is a list of public traded tobacco companies trading on the NYSE, NASDAQ, and AMEX. These tobacco stocks include companies that are invovling in the miscellaneous store retailers (except tobacco stores), tobacco, tobacco manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BQ		Boqii Holding Limited ADR	0.83	0.92	0.83	0.84	19531	2.44%
ETSY		Etsy Inc	72.04	73.52	71.93	72.76	2862300	1.63%
FVRR		Fiverr International Ltd	8.82	9.05	8.82	9.02	257443	0.89%
TCOM		Trip.com Group Ltd	39.00	39.27	38.77	39.00	2074580	0.78%
PM		Philip Morris International Inc	190.79	194.82	190.52	191.06	3048991	0.70%
BTI		British American Tobacco (ADR)	55.42	56.36	55.05	55.25	6922713	0.69%
MO		Altria Group, Inc	69.08	69.66	68.62	68.98	3913766	0.25%
BKNG		Booking Holdings Inc	175.95	177.00	171.53	173.92	2875088	-0.24%
UVV		Universal Corporation	45.30	45.99	45.00	45.20	158078	-0.29%
TPB		Turning Point Brands	73.09	73.32	71.46	71.50	67577	-0.63%
TC		Thompson Creek Metals Company, Inc	1.98	1.98	1.91	1.93	13656	-2.53%
WKSP		Worksport Ltd	0.48	0.50	0.44	0.45	277187	-4.26%
XXII		22nd Century Group Inc	2.00	2.06	1.93	1.94	6107	-5.37%
ARTL		The Aristotle Corporation	5.92	5.92	5.35	5.35	28455	-5.98%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tobacco Stocks List

Tobacco Stocks list are tobacco stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WNBD		Winning Brands Corp	0.0034	0.0094	0.0029	0.0094	1379000	235.71%
BTZI		Bots Inc	0.0008	0.0012	0.0008	0.0009	90800	12.50%
BTAFF		British American Tob	54.9880	56.7550	54.6100	56.7550	2300	4.33%
JAPAY		Japan Tob Inc	22.4000	22.4200	21.7700	21.7800	26100	2.45%
IMBBF		Imperial Brands Plc	34.9600	34.9600	33.3400	33.3400	27800	1.03%
IMBBY		Imperial Brands Plc	33.9600	34.0000	33.5100	33.7700	817500	0.81%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	12157700	0.00%
TWOH		Two Hands Corp	0.0009	0.0010	0.0009	0.0010	14549300	0.00%
ICTY		Eyecity.com Inc	0.0002	0.0002	0.0001	0.0002	7900	0.00%
CYIO		Cyios Corp	0.0009	0.0009	0.0008	0.0009	1416000	0.00%
IFBC		Italian Food & Beverage Corp	0.0024	0.0024	0.0022	0.0022	70000	0.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0009	0.0009	0.0008	0.0009	252000	0.00%
PYYX		Pyxus International Inc	3.1700	3.1700	2.9800	2.9800	700	-0.67%
GDNGY		Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR	4.3800	4.3800	4.3800	4.3800	200	-3.84%
ROSN		Rosinbomb	0.0095	0.0095	0.0095	0.0095	235600	-5.00%
VPRB		Vpr Brands LP	0.0880	0.0880	0.0793	0.0880	2200	-6.38%
SFIO		Smokefree Innotec Inc	0.0015	0.0015	0.0012	0.0014	37200	-6.67%
LVWD		Liveworld Inc	0.1260	0.1325	0.1235	0.1270	113600	-7.30%

Tokyo Stocks