Tobacco Stocks

Tobacco Stocks is a list of public traded tobacco companies trading on the NYSE, NASDAQ, and AMEX. These tobacco stocks include companies that are invovling in the miscellaneous store retailers (except tobacco stores), tobacco, tobacco manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BQ		Boqii Holding Limited ADR	0.77	0.79	0.76	0.78	23307	2.63%
TPB		Turning Point Brands	81.62	83.57	79.20	83.47	250837	2.05%
FVRR		Fiverr International Ltd	10.24	10.50	10.13	10.31	420143	1.18%
TCOM		Trip.com Group Ltd	51.40	51.80	51.17	51.31	885951	-0.04%
BTI		British American Tobacco (ADR)	58.80	59.14	58.51	58.82	2277430	-0.07%
MO		Altria Group, Inc	67.50	67.93	66.90	67.40	4078143	-0.09%
UVV		Universal Corporation	53.54	53.54	53.12	53.44	78302	-0.21%
PM		Philip Morris International Inc	161.10	161.82	158.18	160.49	2399584	-0.43%
EXPI		Exp Realty International	6.00	6.01	5.84	5.92	487799	-1.33%
ETSY		Etsy Inc	53.56	54.05	52.66	52.69	1880700	-1.37%
TC		Thompson Creek Metals Company, Inc	10.10	10.32	10.10	10.32	225	-1.71%
BKNG		Booking Holdings Inc	176.60	179.41	171.55	173.52	3361533	-1.76%
XXII		22nd Century Group Inc	2.24	2.24	1.96	2.00	10538	-1.96%
WKSP		Worksport Ltd	0.90	0.97	0.83	0.85	267680	-6.59%
ARTL		The Aristotle Corporation	6.53	6.97	5.56	5.90	168480	-9.37%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tobacco Stocks List

Tobacco Stocks list are tobacco stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BTZI		Bots Inc	0.0015	0.0017	0.0015	0.0017	359900	13.33%
CYIO		Cyios Corp	0.0025	0.0025	0.0019	0.0021	1930300	10.53%
TWOH		Two Hands Corp	0.0011	0.0012	0.0010	0.0012	13628100	9.09%
GDNGY		Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR	3.3600	3.3860	3.3600	3.3860	1000	3.55%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	641400	0.00%
PYYX		Pyxus International Inc	2.5000	3.0400	2.5000	3.0400	300	0.00%
ROSN		Rosinbomb	0.0200	0.0225	0.0200	0.0225	313000	0.00%
WNBD		Winning Brands Corp	0.0001	0.0001	0.0001	0.0001	19950000	0.00%
SFIO		Smokefree Innotec Inc	0.0013	0.0013	0.0012	0.0012	532900	0.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0007	0.0007	0.0007	0.0007	694300	0.00%
IMBBY		Imperial Brands Plc	41.7900	41.8700	41.4600	41.5500	110700	-0.02%
JAPAY		Japan Tob Inc	18.7600	18.9500	18.7600	18.8150	125000	-0.55%
BTAFF		British American Tob	58.7500	58.7500	58.7500	58.7500	256100	-1.50%
IMBBF		Imperial Brands Plc	42.1000	42.1000	40.9000	40.9000	3800	-2.85%
IFBC		Italian Food & Beverage Corp	0.0015	0.0015	0.0014	0.0014	145000	-12.50%
VPRB		Vpr Brands LP	0.0200	0.0200	0.0200	0.0200	4000	-18.03%
WCIG		Wee-Cig International Corp	0.0039	0.0039	0.0039	0.0039	20000	0.00%

Tokyo Stocks