Tokyo Stocks

Tokyo Stocks is a list of public traded tokyo companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	16.83	17.58	16.83	17.48	2570959	5.49%
MFG		Mizuho Financial Group Inc	6.82	7.11	6.82	7.04	2181051	3.83%
SONY		Sony Group Corporation	30.03	30.33	29.81	30.15	4226754	2.38%
MUFG		Mitsubishi Ufj Financial Group Inc	15.57	15.95	15.49	15.79	2056664	2.27%
TUYA		Tuya Inc	2.06	2.16	1.94	2.09	845503	1.95%
HMC		HONDA MOTOR CO	30.01	30.21	29.98	30.07	780263	1.11%
NMR		Nomura Holdings, Inc	7.41	7.44	7.29	7.39	435125	0.96%
IX		ORIX Corporation (ADR)	26.07	26.29	26.01	26.25	69159	0.88%
MRM		Merrimac Industries	1.95	2.05	1.95	2.00	32282	0.50%
TAK		Takeda Pharmaceutical CO Ltd	14.36	14.41	14.25	14.30	2091638	0.42%
JOF		Japan Smaller Capitalizaion Fund Inc	10.12	10.49	10.12	10.48	17071	0.29%
GCMG		GCM Grosvenor Inc	11.51	11.52	11.48	11.50	956817	0.09%
DV		DeVry Inc	10.34	10.47	10.19	10.43	1278923	-0.48%
CNS		Cohen & Steers, Inc	65.33	65.33	64.38	64.82	96926	-1.11%
DIS		The Walt Disney Company	107.35	108.73	105.30	105.80	11290718	-1.65%
TROW		T	102.54	103.24	101.56	101.71	545771	-1.92%
AAL		American Airlines Gp	13.06	13.15	12.70	12.76	28940982	-2.30%
CGC		Capital Gold Corporation	1.10	1.12	1.03	1.07	21159889	-2.73%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tokyo Stocks List

Tokyo Stocks list are tokyo stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TOPPY		Toppan Printing	12.5500	13.2700	12.5500	13.2700	600	13.91%
KNCAY		Konica Minolta Holdings Inc	8.2900	8.2900	8.2900	8.2900	200	12.10%
FUJHF		Fuji Heavy Inds Ltd	23.0000	23.0000	23.0000	23.0000	100	11.92%
SMECF		Smc Cp	370.3280	401.0000	362.7500	388.2200	1300	9.82%
NCLTY		Nitori Holdings	8.3200	8.4000	8.2960	8.3700	77500	8.36%
TRYIY		Toray Inds Inc ADR	12.5193	13.4800	12.5193	13.0300	16200	7.84%
MTHRY		M3 Inc	8.7000	8.8500	8.7000	8.8100	45500	6.27%
MMSMY		Mitsui Mining & Sm	25.3000	26.1200	25.3000	26.1200	900	6.03%
TKECY		Tokyo Electric Power	5.7000	5.7000	5.7000	5.7000	100	5.56%
ISUZY		Isuzu Motors Ltd ADR	14.8900	15.4000	14.8900	15.0750	42500	4.76%
MTSFY		Mitsui Fudosan CO Ltd ADR	33.9495	34.1500	33.1684	34.0700	9800	4.09%
DSNKY		Daiichi Sankyo CO Ltd Ads	21.7800	22.6500	21.7800	22.5400	207000	3.73%
OTSKY		Otsuka Holdings CO	26.9600	27.1800	26.9080	27.1300	50500	3.27%
NRILY		Nomura Research Institute Ltd	41.2900	41.6500	41.0800	41.1650	71500	3.17%
MSADY		MS&Ad Ins Group ADR	21.6750	21.6750	21.5500	21.6600	68000	2.97%
MITEY		Mitsubishi Estate CO	21.8600	22.0000	21.6001	21.7200	247200	2.55%
FJTSY		Fujitsu Ltd ADR	26.4200	27.0900	26.4200	26.9750	538200	2.53%
TTDKY		Tdk Corp	16.1900	16.5900	16.1900	16.4630	47400	2.51%
FUJHY		Fuji Heavy Inds ADR	11.4125	11.5000	11.4125	11.4800	18800	2.50%
NEXOY		Nexon CO Ltd ADR	24.0675	24.1650	24.0675	24.1130	6000	2.48%
IPXHY		Inpex Holdings Inc	20.3700	21.3200	20.3700	20.6000	29900	2.45%
ALPMY		Astellas Pharma Inc	12.1200	12.2800	12.1200	12.2600	41300	2.34%
FJTSF		Fujitsu Ltd	26.4400	29.4700	24.5900	29.4700	1500	2.29%
ITOCY		Itochu Corp ADR	122.9460	123.5524	122.9460	123.4650	17900	2.25%
BRDCY		Bridgestone Corp ADR	23.6000	23.6800	23.5750	23.5800	23800	2.21%
NPSCY		Nippon Steel Corp	4.0550	4.0810	4.0400	4.0700	83800	2.13%
MITSY		Mitsui & Company	520.0000	534.0000	520.0000	532.2500	4300	2.10%
SOMLY		Secom CO Ltd ADR	8.3900	8.5200	8.3704	8.4800	82200	2.05%
AHKSY		Asahi Kaisai Cp ADR	16.4900	16.5950	16.4900	16.5550	5700	2.04%
AJINY		Ajinomoto CO Inc ADR	24.7400	24.7500	24.6700	24.6700	12000	1.98%
DSCSY		Disco Corp	30.5860	30.8900	30.2100	30.6100	906100	1.97%
CHGCY		Chugai Pharmaceutica	26.4700	26.7200	26.2700	26.4500	76100	1.93%
CJPRY		Central Japan Railwa	13.3300	13.3600	13.3100	13.3400	47800	1.91%
KNBWY		Kirin Holdings Compa	15.5400	15.5900	15.5300	15.5900	11800	1.90%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	14.5500	15.1500	14.5500	15.1300	81000	1.89%
MARUY		Marubeni Corp ADR	257.1800	264.5900	257.1800	261.9000	4500	1.85%
SGAMY		Sega Sammy Hld ADR	4.0950	4.1400	4.0950	4.1250	4300	1.85%
SSUMY		Sumitomo Corp ADR	31.2500	31.8800	31.2500	31.7875	39500	1.80%
DNPLY		Dai Nippon Prtg	8.4225	8.8500	8.4225	8.5935	3500	1.78%
TKOMY		Tokio Marine ADR	38.0900	38.3940	38.0800	38.2920	93600	1.66%
MSLOY		Mitsui Osk Lines Ltd ADR	14.4800	14.5100	14.4600	14.4600	33600	1.65%
KMTUF		Komatsu Ltd Ord	34.6700	34.6700	33.5400	33.5400	31500	1.64%
SVNDY		Seven & I Holdings C	12.6700	13.1700	12.6700	13.1500	71700	1.62%
MSBHF		Mitsubishi Corp	24.4550	24.7400	24.0000	24.4700	7500	1.58%
JAPSY		Japan Airlines	9.6900	9.7300	9.6800	9.7000	29400	1.57%
SHECY		Shin-Etsu Chemical C	14.9400	15.0400	14.9132	14.9700	764200	1.49%
ADTTF		Advantest Corp.	125.3000	125.3000	125.3000	125.3000	200	1.47%
KDDIY		Kddi Cp ADR	16.4600	17.3000	16.4600	17.1400	162700	1.42%
SSDOY		Shiseido CO Ltd ADR	17.2500	17.4030	17.2500	17.4030	23600	1.42%
NCBDY		Namco Bandai Hlds ADR	14.8400	14.8700	14.8300	14.8400	26000	1.37%
SBHGF		Sbi Holdings Inc Ord	43.0000	46.0000	43.0000	46.0000	5200	1.32%
TKOMF		Tokio Marine Ord	36.0100	36.0100	36.0100	36.0100	200	1.24%
DSKYF		Daiichi Sankyo CO Ltd	22.4750	22.9625	21.6600	22.1000	8200	1.14%
SMMYY		Sumitomo Metal Mining CO Ltd	8.2500	8.3800	8.2500	8.3100	73100	1.09%
SFTBF		Softbank Corp Ord	124.5000	129.7000	124.5000	128.7350	2600	1.06%
HOCPY		Hoya Corp ADR	156.8750	157.6100	156.6984	156.8975	8900	1.06%
JPXGY		Japan Exchange Group Inc	11.5000	11.5800	11.5000	11.5200	26800	1.05%
YAHOY		Yahoo Japan Corp	5.4700	5.5400	5.4350	5.5000	223800	0.92%
KWHIY		Kawasaki Heavy ADR	27.2550	27.4600	27.1700	27.3150	18700	0.91%
RCRUY		Recruit Holdings CO Ltd ADR	10.4600	10.5500	10.3800	10.4700	1100200	0.87%
MAURY		Marui Group CO Ltd	37.4000	37.4000	37.4000	37.4000	800	0.86%
JAPAY		Japan Tob Inc	18.4300	18.4300	18.3400	18.3600	65800	0.77%
NTTYY		Nippon Telegraph and Telephone Corp	25.2500	25.2500	24.4100	24.4340	88700	0.76%
KONMY		Konami Holdings Corporation	78.8500	78.8500	78.8500	78.8500	200	0.73%
DSEEY		Daiwa Securities ADR	8.3000	8.4800	8.1400	8.4800	400	0.71%
TRUMY		Terumo Corp ADR	14.7400	15.3700	14.7400	15.2900	191200	0.66%
SOBKY		Softbank Corp ADR	14.4900	14.6399	14.3300	14.3900	53700	0.63%
ASGLY		Asahi Glass CO Ltd A	6.8800	6.9900	6.8600	6.8600	700	0.59%
SUTNY		Sumitomo Mitsui TR H	5.7100	5.7361	5.7000	5.7180	42100	0.58%
STBFY		Suntory Beverage	16.1400	16.1500	16.0450	16.1399	16400	0.54%
KMTUY		Komatsu Ltd ADR	33.7500	34.1500	33.7500	33.9200	303100	0.44%
ATEYY		Advantest Corp	124.0700	128.8400	120.6600	127.7500	178900	0.43%
NPNYY		Nippon Yusen ADR	6.4650	6.4950	6.4100	6.4100	320000	0.39%
TRUMF		Terumo Corp	16.5040	16.6000	14.6500	16.6000	1700	0.39%
TTDKF		Tdk Corp	16.0500	16.5486	15.3200	16.4538	3100	0.38%
IHICY		Ihi Corp ADR	18.7400	18.8700	18.7300	18.7300	3700	0.36%
THKLY		T H K CO Ltd ADR	12.6300	12.6300	12.6200	12.6200	1500	0.36%
MIELY		Mitsubishi Elect Cor	54.3690	54.9100	54.3690	54.8050	28800	0.27%
DQJCY		Don Quijote CO Ltd	12.2800	12.3399	12.2700	12.3100	52100	0.24%
SMCAY		Smc Corp	18.7700	18.8780	18.4101	18.6200	191300	0.16%
SNEJF		Sony Corp Ord	30.5100	30.9480	30.1400	30.9480	736600	0.13%
KAOOY		Kao Corp ADR	8.5900	8.7425	8.4600	8.5770	119000	-0.03%
FUJIY		Fujifilm Hlds Corp	10.5900	10.6800	10.5900	10.6300	180400	-0.19%
SFTBY		Softbank Corp ADR	62.1500	65.2500	61.0000	63.8500	816500	-0.22%
RCRRF		Recruit Holdings Co.Ltd	53.8000	53.8000	51.1375	51.1375	700	-0.32%
UNICY		Unicharm Corp/S ADR	3.0245	3.0625	3.0200	3.0400	320900	-0.49%
TSUKY		Toyo Suisan Kaisha L	66.8600	67.0750	64.6100	64.6100	100	-0.49%
TMICY		Trend Micro ADR	50.0450	50.4500	50.0450	50.4500	5900	-0.51%
RNECY		Renesas Electronics Corp	6.1600	6.3000	6.1600	6.2500	385000	-0.64%
DIFTY		Daito Trust Construc	4.7400	4.7670	4.6500	4.6500	57300	-0.64%
UNCHF		Unicharm Corp	6.1500	6.1500	6.1500	6.1500	200	-0.65%
TCCPY		Technopro Holdings Inc ADR	6.3000	6.3500	6.2800	6.3000	10800	-0.79%
ACGBY		Agricultural Bk Chin	20.2000	20.3975	19.7900	19.8940	13300	-0.98%
HTHIF		Hitachi Ltd Ord	32.3000	33.5000	31.6250	33.1750	6300	-1.29%
KOTMY		Koito Manufacturing CO Ltd ADR	14.6100	14.6100	14.6100	14.6100	600	-1.32%
HTHIY		Hitachi	32.5000	33.1100	32.0100	32.9100	902500	-1.38%
EJPRY		East Japan Railway C	12.3050	12.3400	12.2600	12.3000	49300	-1.60%
MBFJF		Mitsubishi Ufj Finan	14.9150	16.2350	14.9150	16.0000	1900	-2.23%
TOELY		Tokyo Electron Ltd	102.4000	105.0000	101.9000	103.9800	149200	-2.37%
NPPXF		Nippon Tel & Tel Cp	0.9462	1.0117	0.9462	0.9500	33500	-2.44%

Tool Stocks