Tokyo Stocks

Tokyo Stocks is a list of public traded tokyo companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NMR		Nomura Holdings, Inc	6.27	6.30	6.25	6.26	541164	2.62%
HMC		HONDA MOTOR CO	29.76	29.80	29.62	29.65	495149	0.99%
MUFG		Mitsubishi Ufj Financial Group Inc	13.48	13.57	13.45	13.51	4301696	0.97%
MFG		Mizuho Financial Group Inc	5.47	5.51	5.46	5.49	2369335	0.92%
SONY		Sony Group Corporation	25.97	26.08	25.85	25.88	2746040	0.86%
CNS		Cohen & Steers, Inc	73.77	75.18	73.76	74.51	148300	0.70%
TROW		T	91.43	93.00	90.75	92.14	1044900	0.61%
IX		ORIX Corporation (ADR)	21.35	21.42	21.26	21.31	202807	0.57%
AAL		American Airlines Gp	10.56	10.77	10.53	10.58	58033700	0.19%
TAK		Takeda Pharmaceutical CO Ltd	14.90	14.99	14.87	14.90	1896500	0.07%
MRM		Merrimac Industries	1.52	1.53	1.52	1.53	2200	0.00%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	14.93	15.01	14.88	14.94	1733700	0.00%
JOF		Japan Smaller Capitalizaion Fund Inc	9.59	9.65	9.56	9.57	16946	0.00%
DIS		The Walt Disney Company	117.88	118.75	116.84	117.86	7976100	-0.23%
GCMG		GCM Grosvenor Inc	11.64	11.94	11.55	11.55	624000	-0.77%
DV		DeVry Inc	14.38	14.61	14.15	14.18	3270580	-1.12%
TUYA		Tuya Inc	2.58	2.58	2.49	2.52	1704500	-1.18%
CGC		Capital Gold Corporation	1.32	1.35	1.28	1.29	8937900	-2.27%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tokyo Stocks List

Tokyo Stocks list are tokyo stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TRUMF		Terumo Corp	18.5520	18.5520	16.5480	18.5520	2464	13.59%
TTDKF		Tdk Corp	11.2740	11.2740	9.7300	10.8100	7798	11.28%
HTHIF		Hitachi Ltd Ord	28.8625	29.7700	27.2050	29.0775	10930	7.63%
APSI		Aqua Power Systems	0.0158	0.0170	0.0158	0.0170	20325	7.59%
FJTSF		Fujitsu Ltd	25.8400	26.0000	21.8200	25.2500	2557	6.72%
RCRRF		Recruit Holdings Co.Ltd	57.7700	57.7700	56.6850	56.6850	927	5.06%
ASGLY		Asahi Glass CO Ltd A	5.5994	5.8800	5.5500	5.8800	33173	5.00%
TOELF		Tokyo Electron Ltd	172.3000	172.4920	164.2240	172.2500	358	4.70%
YAHOY		Yahoo Japan Corp	7.4700	7.5200	7.4600	7.4600	59349	4.48%
HOCPY		Hoya Corp ADR	117.5400	118.3600	117.4600	118.1050	20330	4.34%
SBHGF		Sbi Holdings Inc Ord	32.2300	32.8800	32.2300	32.6900	1653	4.17%
TCCPY		Technopro Holdings Inc ADR	5.7880	5.8500	5.7000	5.7450	8068	3.89%
SNEJF		Sony Corp Ord	26.0000	27.3620	26.0000	26.2420	1985	3.33%
FUJHY		Fuji Heavy Inds ADR	9.0000	9.2800	8.8100	8.8400	285463	3.03%
NCBDY		Namco Bandai Hlds ADR	16.9600	16.9950	16.9000	16.9200	14772	2.96%
MSBHF		Mitsubishi Corp	19.8374	20.0000	19.7520	19.9900	17380	2.78%
DQJCY		Don Quijote CO Ltd	32.5000	33.0545	32.5000	32.9925	64686	2.65%
HNDAF		Honda Motor CO Ltd	10.0000	10.1000	10.0000	10.1000	2979	2.54%
KAOOY		Kao Corp ADR	9.2200	9.4500	8.9100	9.2999	35542	2.42%
NEXOY		Nexon CO Ltd ADR	19.1800	19.2100	19.1690	19.1690	22237	2.40%
UNCHF		Unicharm Corp	8.0600	8.0600	7.2700	7.6550	9207	2.34%
CSIOY		Casio Computer Ltd A	77.0220	77.3300	77.0220	77.3300	6	2.33%
JXHLY		Jx Holdings Inc	9.7325	10.1650	9.7325	10.1650	1938	2.26%
ISUZY		Isuzu Motors Ltd ADR	12.6075	12.6600	12.5900	12.5900	123211	2.22%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	15.3925	15.4500	15.2900	15.2950	89740	2.20%
RCRUY		Recruit Holdings CO Ltd ADR	10.9575	11.0400	10.9100	10.9300	396217	2.15%
ATEYY		Advantest Corp	66.4650	68.8300	65.9500	66.4000	187804	2.08%
ITOCY		Itochu Corp ADR	103.2450	104.6540	102.1100	104.2700	24859	2.03%
TTDKY		Tdk Corp	10.5900	10.6800	10.5900	10.6100	143034	2.02%
DSEEY		Daiwa Securities ADR	7.0000	7.0432	7.0000	7.0000	3946	1.89%
KONMY		Konami Holdings Corporation	76.6000	76.6000	76.6000	76.6000	1988	1.89%
NPSCY		Nippon Steel Corp	6.4600	6.6800	6.2400	6.4700	572606	1.81%
THKLY		T H K CO Ltd ADR	13.5000	13.5000	13.4300	13.4300	5035	1.78%
RKUNY		Rakuten	5.5100	5.6225	5.5100	5.6000	37358	1.63%
MTSFY		Mitsui Fudosan CO Ltd ADR	28.4500	28.5600	28.3400	28.3400	40504	1.54%
HTHIY		Hitachi	27.5600	28.2000	27.5600	27.9600	191323	1.53%
TRUMY		Terumo Corp ADR	17.4400	18.0825	17.4400	17.9700	160854	1.53%
SHECY		Shin-Etsu Chemical C	15.4200	15.5800	15.2700	15.4400	236705	1.51%
TSUKY		Toyo Suisan Kaisha L	65.9723	68.0300	63.3100	68.0300	105	1.50%
MITEY		Mitsubishi Estate CO	18.3000	19.0350	18.3000	18.8450	39230	1.48%
DIFTY		Daito Trust Construc	27.4700	27.6200	27.3680	27.6200	2609	1.30%
CJPRY		Central Japan Railwa	10.9150	10.9150	10.7300	10.7350	60977	1.27%
TOELY		Tokyo Electron Ltd	84.4300	85.7900	84.4300	85.1300	77621	1.26%
FUJIY		Fujifilm Hlds Corp	10.7300	10.8000	10.7200	10.7200	117260	1.23%
AHKSY		Asahi Kaisai Cp ADR	12.9200	13.3500	12.9200	13.2560	25313	1.19%
NCLTF		Nitori Holdings CO Ltd	95.1100	95.3680	95.1100	95.3360	61	1.15%
BRDCY		Bridgestone Corp ADR	21.1500	21.2500	20.7100	20.7350	30734	1.10%
SSUMY		Sumitomo Corp ADR	25.2200	25.3000	25.1400	25.1500	68162	1.04%
SMECF		Smc Cp	368.0750	379.0000	357.5000	361.2000	826	1.03%
SSDOY		Shiseido CO Ltd ADR	17.0000	17.2650	17.0000	17.1100	34708	1.00%
RYKKY		Ryohin Keikaku	46.7400	46.7400	46.7400	46.7400	247	0.99%
MARUY		Marubeni Corp ADR	205.5000	206.8000	200.3900	201.8600	7456	0.96%
JAPAY		Japan Tob Inc	14.9300	15.1590	14.8515	15.0650	31852	0.90%
MIELY		Mitsubishi Elect Cor	41.6050	41.6450	41.1000	41.3600	42218	0.85%
AJINY		Ajinomoto CO Inc ADR	26.1370	26.3410	25.5000	25.5000	28177	0.84%
JPXGY		Japan Exchange Group Inc	10.8350	10.8800	10.7800	10.8001	88631	0.84%
STBFY		Suntory Beverage	16.0300	16.0599	15.9500	15.9500	28678	0.82%
NRILY		Nomura Research Institute Ltd	41.8600	41.8600	40.2600	40.6800	31975	0.78%
SMCAY		Smc Corp	18.1500	18.3000	18.0667	18.1800	394927	0.72%
SUTNY		Sumitomo Mitsui TR H	5.3200	5.3400	5.2800	5.3070	111618	0.70%
TRYIY		Toray Inds Inc ADR	13.9325	13.9325	13.4750	13.5000	7632	0.67%
DSCSY		Disco Corp	25.6375	25.9700	25.0600	25.1500	271022	0.64%
JAPSY		Japan Airlines	9.4700	9.7299	9.4601	9.6400	31219	0.63%
KMTUY		Komatsu Ltd ADR	29.7300	30.9500	29.7300	30.7490	131763	0.59%
EJPRY		East Japan Railway C	10.6500	10.8300	10.4700	10.4700	57867	0.58%
DNPLY		Dai Nippon Prtg	7.4170	7.4500	7.4170	7.4499	31250	0.54%
SHECF		Shin-Etsu Chemical C	32.8000	32.8000	30.7000	30.7000	1822	0.53%
MITSY		Mitsui & Company	412.7500	414.6300	409.5700	409.6900	10483	0.52%
SFTBY		Softbank Corp ADR	29.9900	30.3000	29.5550	29.8400	410052	0.51%
KNBWY		Kirin Holdings Compa	14.1875	14.2300	14.1300	14.1300	37025	0.50%
TKOMY		Tokio Marine ADR	40.7100	41.0900	40.6300	40.8160	61286	0.48%
SOMMY		Sumitomo Chemical CO	12.0000	12.0000	12.0000	12.0000	447	0.33%
SMMYY		Sumitomo Metal Mining CO Ltd	5.8300	5.9500	5.8300	5.8600	41221	0.17%
MTHRY		M3 Inc	7.0220	7.1900	6.8825	6.9300	2401	0.14%
MSADY		MS&Ad Ins Group ADR	22.4500	22.4500	22.1200	22.1700	268907	0.07%
IPXHY		Inpex Holdings Inc	14.9180	15.0800	14.7700	14.7700	24576	0.07%
NHNKY		Nihon Kohden	11.9350	12.9870	11.6300	11.6300	1586	0.00%
IHICY		Ihi Corp ADR	26.8500	28.1700	26.8500	27.1600	186679	0.00%
NTTYY		Nippon Telegraph and Telephone Corp	26.0000	26.9600	26.0000	26.4600	58607	0.00%
FJTSY		Fujitsu Ltd ADR	24.7300	24.7300	23.7100	23.9200	198077	-0.04%
FELTY		Fuji Electric Holdin	10.9900	11.0400	10.9700	10.9850	17620	-0.05%
TDHOY		T&D Holdings Inc	11.0200	11.0520	11.0200	11.0520	588	-0.07%
ALPMY		Astellas Pharma Inc	9.3500	9.5800	9.3500	9.4600	151115	-0.11%
DSNKY		Daiichi Sankyo CO Ltd Ads	23.6550	23.9200	23.6200	23.8200	237828	-0.13%
SVNDY		Seven & I Holdings C	15.0900	15.5600	15.0900	15.3700	62794	-0.13%
NPNYY		Nippon Yusen ADR	7.0000	7.0300	6.9850	6.9990	23096	-0.16%
SOMLY		Secom CO Ltd ADR	9.2300	9.3600	9.2300	9.2700	46713	-0.32%
RNECY		Renesas Electronics Corp	6.1900	6.4400	6.1900	6.3900	536526	-0.37%
NCLTY		Nitori Holdings	9.6150	9.8000	9.4300	9.4800	103307	-0.37%
KDDIY		Kddi Cp ADR	17.5000	17.5000	16.6400	16.6640	124146	-0.45%
UNICY		Unicharm Corp/S ADR	3.7300	3.9875	3.7300	3.8784	271380	-0.55%
ACGBY		Agricultural Bk Chin	17.7750	17.8800	17.6400	17.6400	15412	-0.56%
OTSKY		Otsuka Holdings CO	24.5100	24.5600	24.3900	24.3900	29110	-0.69%
CHGCY		Chugai Pharmaceutica	25.0000	25.2000	25.0000	25.0700	82152	-0.75%
KWHIY		Kawasaki Heavy ADR	30.0000	30.0000	28.8700	29.1900	10162	-0.88%
JSGRY		Lixil Corp	22.3400	22.3400	21.0100	21.0100	885	-1.13%
SOBKY		Softbank Corp ADR	14.7850	15.0300	14.7850	14.9850	40600	-1.35%
SFBQF		Softbank Corp	1.5200	1.5320	1.4800	1.5200	30440	-1.62%
MSLOY		Mitsui Osk Lines Ltd ADR	16.6100	16.6100	16.1725	16.5375	16136	-1.97%
NPPXF		Nippon Tel & Tel Cp	1.1173	1.1173	1.0300	1.0300	24243	-2.18%

Tool Stocks