Tokyo Stocks

Tokyo Stocks is a list of public traded tokyo companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CNS		Cohen & Steers, Inc	81.15	84.93	72.76	84.64	254305	4.38%
TAK		Takeda Pharmaceutical CO Ltd	16.91	17.25	16.83	17.17	3482000	2.63%
CGC		Capital Gold Corporation	0.93	0.95	0.92	0.95	1846796	1.06%
SONY		Sony Group Corporation	21.21	21.50	21.11	21.12	2908833	-1.26%
TROW		T	118.30	118.84	116.33	117.36	764855	-1.32%
JOF		Japan Smaller Capitalizaion Fund Inc	11.32	11.39	11.17	11.23	64821	-1.92%
HMC		HONDA MOTOR CO	28.20	28.50	28.11	28.17	661273	-2.09%
DIS		The Walt Disney Company	98.68	99.79	97.05	97.66	6360028	-2.09%
MRM		Merrimac Industries	0.95	0.99	0.93	0.93	2801	-2.11%
TUYA		Tuya Inc	1.75	1.75	1.65	1.72	1197711	-2.27%
DV		DeVry Inc	11.68	11.90	11.26	11.42	879590	-3.30%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	25.09	25.13	24.27	24.96	1475893	-3.44%
IX		ORIX Corporation (ADR)	38.94	38.94	37.92	38.45	137643	-3.54%
MUFG		Mitsubishi Ufj Financial Group Inc	21.15	21.61	21.06	21.33	4214649	-3.66%
AAL		American Airlines Gp	15.41	15.60	14.95	14.98	171230468	-4.04%
NMR		Nomura Holdings, Inc	9.55	9.55	9.13	9.41	804945	-4.08%
MFG		Mizuho Financial Group Inc	10.28	10.28	9.11	9.88	4749980	-4.36%
GCMG		GCM Grosvenor Inc	13.99	13.99	12.74	12.90	789554	-4.44%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tokyo Stocks List

Tokyo Stocks list are tokyo stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TKECF		Tokyo Electric Power	3.2700	3.2700	3.2160	3.2160	200	19.11%
DSKYF		Daiichi Sankyo CO Ltd	16.8350	17.6900	15.9100	17.3400	3600	8.38%
RYKKY		Ryohin Keikaku	14.3900	14.3900	14.3900	14.3900	200	6.20%
NPNYY		Nippon Yusen ADR	7.0500	7.0600	7.0300	7.0520	22700	2.95%
TRUMY		Terumo Corp ADR	13.9100	13.9700	13.8800	13.9580	136700	2.78%
HOCPY		Hoya Corp ADR	153.9700	157.1600	153.9700	157.0700	42400	2.69%
MCARY		Mercari Inc ADR	14.5700	14.5700	14.5700	14.5700	100	2.46%
JAPAY		Japan Tob Inc	19.5200	19.5400	19.4600	19.4830	25300	2.17%
NCBDY		Namco Bandai Hlds ADR	12.8585	12.8900	12.8040	12.8770	17200	2.12%
SFBQF		Softbank Corp	1.3900	1.3900	1.2700	1.3050	57700	1.95%
FJTSY		Fujitsu Ltd ADR	20.2600	20.4100	20.0600	20.3800	121300	1.75%
APSI		Aqua Power Systems	0.0126	0.0126	0.0126	0.0126	1000	1.61%
BRDCY		Bridgestone Corp ADR	11.4050	11.5100	11.3765	11.5100	76400	1.59%
CJPRY		Central Japan Railwa	11.5500	11.6200	11.5300	11.5500	113400	1.58%
CHGCY		Chugai Pharmaceutica	22.1120	22.6800	22.1120	22.6400	197500	1.52%
ACGBY		Agricultural Bk Chin	18.8200	18.8200	18.0300	18.0900	19700	1.46%
DQJCY		Don Quijote CO Ltd	10.8560	10.9700	10.7150	10.8650	379300	1.45%
MSLOY		Mitsui Osk Lines Ltd ADR	17.1150	17.2500	17.1150	17.2100	20800	1.41%
NPSCY		Nippon Steel Corp	3.6475	3.6800	3.6425	3.6700	261300	1.38%
FUJHY		Fuji Heavy Inds ADR	7.8400	7.8400	7.7400	7.8300	169500	1.29%
KDDIY		Kddi Cp ADR	17.6150	17.7200	17.6000	17.6700	154400	1.26%
DSNKY		Daiichi Sankyo CO Ltd Ads	17.1975	17.5200	17.1975	17.3800	146300	1.22%
SOMLY		Secom CO Ltd ADR	10.3700	10.3800	10.3300	10.3550	46300	1.22%
NPPXF		Nippon Tel & Tel Cp	0.9204	0.9204	0.9204	0.9204	100	1.21%
KNBWY		Kirin Holdings Compa	18.0000	18.0000	17.8900	17.9100	12500	1.07%
IPXHY		Inpex Holdings Inc	21.3100	21.3300	21.0300	21.2400	34000	1.00%
TMICY		Trend Micro ADR	40.1700	40.2300	39.9400	39.9500	6100	0.91%
MSBHF		Mitsubishi Corp	27.8750	28.4500	27.3000	28.4000	22500	0.89%
MHVYF		Mitsubishi Heavy Ind	23.7000	23.7000	23.1000	23.4000	3100	0.86%
TSUKY		Toyo Suisan Kaisha L	66.2840	68.9745	65.0710	65.6100	10600	0.85%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	20.4100	20.5000	20.3600	20.4800	62400	0.79%
SSDOY		Shiseido CO Ltd ADR	18.8700	19.0000	18.8700	18.9000	23700	0.75%
ISUZY		Isuzu Motors Ltd ADR	14.2050	14.3800	14.2050	14.3625	41400	0.72%
FUJIY		Fujifilm Hlds Corp	11.1240	11.1600	10.2000	11.1600	79200	0.72%
NCLTY		Nitori Holdings	7.4500	7.5760	7.4500	7.4625	26900	0.71%
UNICY		Unicharm Corp/S ADR	2.9600	2.9600	2.9200	2.9200	68900	0.69%
STBFY		Suntory Beverage	14.3400	14.3500	14.3000	14.3300	21000	0.63%
ALPMY		Astellas Pharma Inc	13.1300	13.2800	13.1300	13.2800	226400	0.61%
MTSFY		Mitsui Fudosan CO Ltd ADR	28.3000	28.5800	28.2600	28.5800	29300	0.49%
BRDCF		Bridgestone Corp.	21.1100	21.1100	21.1100	21.1100	100	0.48%
NHNKY		Nihon Kohden	9.5880	9.6000	9.5600	9.5750	35900	0.47%
SGAMY		Sega Sammy Hld ADR	3.8900	3.8900	3.8780	3.8780	1600	0.47%
KAOOY		Kao Corp ADR	6.7600	6.7660	6.7100	6.7400	69200	0.45%
OTSKY		Otsuka Holdings CO	33.9300	34.1500	33.9300	34.0400	15500	0.41%
RCRRF		Recruit Holdings Co.Ltd	77.8560	80.7860	77.8140	77.8140	900	0.29%
DIFTY		Daito Trust Construc	4.9375	5.1100	4.8800	4.9400	55800	0.20%
RCRUY		Recruit Holdings CO Ltd ADR	15.7000	15.9600	15.6300	15.9500	793500	0.19%
SHECY		Shin-Etsu Chemical C	21.8880	22.2055	21.8750	22.1300	343200	0.14%
EJPRY		East Japan Railway C	11.1650	11.5568	11.0700	11.0880	43600	0.14%
ITOCY		Itochu Corp ADR	11.6100	11.8000	11.6100	11.7800	383700	0.08%
NTTYY		Nippon Telegraph and Telephone Corp	23.2450	23.2900	23.2100	23.2380	109500	0.08%
SHECF		Shin-Etsu Chemical C	42.6540	45.7300	42.6540	45.7300	1100	0.07%
ATEYY		Advantest Corp	165.8500	175.2500	164.6400	175.2500	78300	0.05%
SOBKY		Softbank Corp ADR	13.0700	14.0400	13.0700	13.4800	64800	-0.22%
NRILY		Nomura Research Institute Ltd	31.4380	31.4430	31.2690	31.4400	17200	-0.22%
FJTSF		Fujitsu Ltd	18.6600	19.7950	18.6600	19.1500	215100	-0.26%
TTDKY		Tdk Corp	18.1300	18.6000	17.9300	18.5800	119800	-0.27%
TRYIY		Toray Inds Inc ADR	14.0700	14.2200	14.0600	14.2200	19800	-0.28%
NEXOY		Nexon CO Ltd ADR	14.2875	14.7000	14.1650	14.2100	44100	-0.28%
JAPSY		Japan Airlines	8.8900	8.9170	8.8800	8.8820	35600	-0.31%
MARUY		Marubeni Corp ADR	30.7816	30.9600	30.3500	30.8600	232900	-0.36%
RKUNY		Rakuten	4.9100	4.9400	4.9100	4.9400	31000	-0.40%
MTHRY		M3 Inc	5.9238	6.1300	5.6900	5.8400	124400	-0.51%
TKOMY		Tokio Marine ADR	46.9450	47.4626	46.5700	46.8000	89700	-0.57%
SVNDY		Seven & I Holdings C	12.7900	12.8400	12.7450	12.7800	508100	-0.66%
HTHIY		Hitachi	29.0500	29.6300	28.5700	29.1800	1188400	-0.68%
MITSY		Mitsui & Company	571.4700	589.0000	570.4175	578.5400	7400	-0.75%
ALNPY		All Nippon Airways C	3.6000	3.7626	3.6000	3.7626	400	-0.76%
ADTTF		Advantest Corp.	170.7500	174.1300	170.7500	174.1300	2200	-0.81%
TTDKF		Tdk Corp	18.7430	18.7430	17.9520	17.9520	193400	-0.85%
MSADY		MS&Ad Ins Group ADR	27.5250	27.7900	27.5250	27.7500	89100	-0.89%
KMTUF		Komatsu Ltd Ord	38.4000	40.3625	37.3850	40.3625	1000	-0.93%
FELTY		Fuji Electric Holdin	18.4050	18.9200	18.4050	18.9000	36300	-0.94%
YAHOY		Yahoo Japan Corp	5.5055	5.5210	5.3100	5.4780	53100	-0.99%
MITEY		Mitsubishi Estate CO	25.1100	25.5500	25.1100	25.4900	25400	-1.01%
NINOY		Nikon Corp ADR	13.0100	13.7600	13.0100	13.7000	2800	-1.15%
AHKSY		Asahi Kaisai Cp ADR	22.4048	22.7300	22.4048	22.6900	8600	-1.18%
KMTUY		Komatsu Ltd ADR	38.5000	38.9800	38.4645	38.8610	46700	-1.39%
DSCSY		Disco Corp	39.1450	41.2100	39.1450	41.2100	69200	-1.60%
DNPLY		Dai Nippon Prtg	9.5840	10.0000	9.5840	10.0000	3400	-1.96%
DSEEY		Daiwa Securities ADR	10.9000	11.3700	10.8500	11.2500	19000	-2.00%
SUTNY		Sumitomo Mitsui TR H	7.9300	8.0300	7.9300	8.0200	54800	-2.31%
KWHIY		Kawasaki Heavy ADR	6.4600	6.5500	6.3800	6.5360	801200	-2.45%
MIELY		Mitsubishi Elect Cor	64.9500	67.1700	64.8400	67.1180	54400	-2.47%
SFTBY		Softbank Corp ADR	16.5000	17.7000	16.1500	17.3100	3785200	-2.53%
MBFJF		Mitsubishi Ufj Finan	20.2630	21.6600	20.2630	21.6600	1800	-2.56%
RNECY		Renesas Electronics Corp	11.6200	12.0700	11.5000	11.9500	535000	-2.61%
JPXGY		Japan Exchange Group Inc	13.0650	13.3100	13.0550	13.3100	76400	-2.63%
HTHIF		Hitachi Ltd Ord	29.8830	29.8830	28.4070	29.1450	14500	-2.67%
IHICY		Ihi Corp ADR	16.2600	16.6500	16.2200	16.6100	90500	-2.98%
ASGLY		Asahi Glass CO Ltd A	7.4100	7.7970	7.4100	7.4500	1800	-2.99%
SNEJF		Sony Corp Ord	22.4120	22.4980	20.3480	21.5950	18500	-3.12%
SBHGF		Sbi Holdings Inc Ord	17.1850	17.2400	16.8800	17.0250	3400	-3.13%
TOELF		Tokyo Electron Ltd	385.0000	415.1920	383.9100	400.0480	1500	-3.27%
SMMYY		Sumitomo Metal Mining CO Ltd	10.4220	10.6000	10.2500	10.6000	183100	-3.28%
SSUMY		Sumitomo Corp ADR	9.3000	9.4000	9.2400	9.3500	237300	-3.43%
SMCAY		Smc Corp	21.4525	21.7000	21.2400	21.6000	319300	-3.44%
KAJMY		Kajima Corp ADR	34.7200	34.8000	34.7000	34.8000	800	-3.57%
TOELY		Tokyo Electron Ltd	199.2600	204.6300	195.0000	202.9400	390300	-4.06%
MMSMY		Mitsui Mining & Sm	37.3050	37.3300	37.1880	37.2600	3800	-4.41%

Tool Stocks