Tokyo Stocks

Tokyo Stocks is a list of public traded tokyo companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAL		American Airlines Gp	12.33	13.41	12.29	12.78	71587961	4.16%
CNS		Cohen & Steers, Inc	61.50	66.77	61.50	66.73	322072	3.28%
GCMG		GCM Grosvenor Inc	10.86	11.07	10.86	10.94	185199	2.92%
MFG		Mizuho Financial Group Inc	8.49	8.89	8.49	8.85	5663596	2.67%
HMC		HONDA MOTOR CO	24.66	25.41	24.40	25.00	1766106	2.67%
DIS		The Walt Disney Company	103.90	106.33	103.10	106.28	6269144	2.27%
IX		ORIX Corporation (ADR)	31.94	32.53	31.94	32.23	127646	1.48%
TROW		T	95.75	97.97	95.75	97.00	885447	1.34%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	21.29	21.87	21.14	21.65	1333393	1.31%
JOF		Japan Smaller Capitalizaion Fund Inc	11.16	11.30	11.13	11.25	149479	1.17%
SONY		Sony Group Corporation	21.57	22.05	21.45	21.71	2945197	1.07%
CGC		Capital Gold Corporation	1.14	1.21	1.14	1.16	9157394	0.87%
MUFG		Mitsubishi Ufj Financial Group Inc	17.95	18.65	17.92	18.53	3542807	0.82%
TUYA		Tuya Inc	2.45	2.52	2.42	2.49	1056615	0.81%
DV		DeVry Inc	10.75	10.94	10.67	10.77	981163	0.56%
TAK		Takeda Pharmaceutical CO Ltd	17.72	17.98	17.72	17.82	2091991	0.17%
NMR		Nomura Holdings, Inc	8.46	8.74	8.46	8.62	2475219	-0.58%
MRM		Merrimac Industries	1.24	1.26	1.16	1.17	35239	-4.10%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tokyo Stocks List

Tokyo Stocks list are tokyo stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JSGRY		Lixil Corp	21.9500	21.9500	21.9500	21.9500	400	15.65%
JPPHY		Japan Post Holdings CO Ltd	11.7700	13.1700	11.7700	13.1700	600	11.70%
SFBQF		Softbank Corp	1.3850	1.3850	1.3850	1.3850	72200	10.80%
DSKYF		Daiichi Sankyo CO Ltd	19.6900	19.6900	18.8450	18.8450	3700	8.30%
RNECF		Renesas Electronics Corp	17.8700	17.8700	17.8700	17.8700	8900	8.24%
TTDKF		Tdk Corp	17.0150	17.0150	16.6040	16.6040	825000	7.61%
HNDAF		Honda Motor CO Ltd	8.8000	8.8000	8.8000	8.8000	500	7.37%
TOPPY		Toppan Printing	14.9100	14.9600	14.9100	14.9600	1900	6.97%
RCRRF		Recruit Holdings Co.Ltd	46.6640	49.5980	46.6640	49.5980	1800	5.69%
SQNNY		Square Enix Co., Ltd.	8.9600	8.9600	8.7500	8.7500	400	5.57%
MBFJF		Mitsubishi Ufj Finan	18.7500	19.4500	18.7500	19.4500	543300	5.19%
RCRUY		Recruit Holdings CO Ltd ADR	9.5400	9.6800	9.4800	9.5500	831400	5.18%
JAPSY		Japan Airlines	8.1100	8.4199	8.1000	8.3680	110900	4.99%
TTDKY		Tdk Corp	16.8100	16.9320	16.0800	16.5300	2172200	4.89%
RNECY		Renesas Electronics Corp	9.0260	9.1000	8.9700	9.0200	284400	4.76%
FJTSY		Fujitsu Ltd ADR	24.0900	24.4705	24.0900	24.0900	126500	4.60%
ALNPY		All Nippon Airways C	3.7600	3.7740	3.7544	3.7600	3700	3.87%
DSCSY		Disco Corp	47.1000	47.6400	46.9400	47.1100	49700	3.84%
SGAMY		Sega Sammy Hld ADR	4.0000	4.0000	4.0000	4.0000	200	3.76%
ACGBY		Agricultural Bk Chin	19.7050	21.0000	19.3500	19.5200	27800	2.85%
UNICY		Unicharm Corp/S ADR	3.0900	3.1900	2.9900	3.1800	150000	2.58%
SOMMY		Sumitomo Chemical CO	17.2900	17.2900	17.2900	17.2900	200	2.52%
TKECY		Tokyo Electric Power	4.0550	4.1000	4.0550	4.1000	10100	2.50%
DSNKY		Daiichi Sankyo CO Ltd Ads	18.7450	18.8700	18.6200	18.6500	106900	2.42%
TSUKY		Toyo Suisan Kaisha L	69.2963	70.4600	66.7100	69.7100	500	2.31%
ATEYY		Advantest Corp	182.0000	184.8400	181.0400	181.8800	37200	2.19%
NCBDY		Namco Bandai Hlds ADR	12.4800	12.5600	12.4300	12.4300	69600	2.14%
RKUNY		Rakuten	5.3850	5.4600	5.3480	5.3600	56500	2.10%
FUJHY		Fuji Heavy Inds ADR	7.9900	8.1700	7.9900	8.0904	112500	2.02%
SVNDY		Seven & I Holdings C	13.3400	13.3400	12.9800	13.0000	87600	1.96%
TKOMY		Tokio Marine ADR	44.3250	44.8350	44.3200	44.5800	133500	1.92%
YAHOF		Yahoo Japan Corp	2.9500	2.9500	2.7500	2.7500	2000	1.85%
MTHRY		M3 Inc	4.9964	5.0500	4.9601	5.0100	151600	1.83%
NEXOY		Nexon CO Ltd ADR	17.8300	17.9400	17.8100	17.8200	14500	1.74%
SOBKY		Softbank Corp ADR	14.1575	14.3400	14.1400	14.1700	131800	1.65%
DNPLY		Dai Nippon Prtg	9.7200	9.8600	9.7050	9.7050	2000	1.52%
NRILY		Nomura Research Institute Ltd	31.1700	31.3100	31.0292	31.0500	18000	1.50%
NTTYY		Nippon Telegraph and Telephone Corp	24.4280	24.5815	24.3200	24.4430	158100	1.47%
NPNYY		Nippon Yusen ADR	7.7000	7.8300	7.7000	7.7200	37800	1.45%
DIFTY		Daito Trust Construc	5.6250	5.7000	5.5800	5.6300	67400	1.44%
FUJIY		Fujifilm Hlds Corp	10.0750	10.2000	10.0500	10.0700	103900	1.41%
ASGLY		Asahi Glass CO Ltd A	7.3500	7.4000	7.2650	7.2650	3000	1.40%
AHKSY		Asahi Kaisai Cp ADR	20.7640	20.7640	20.3100	20.3996	19600	1.39%
SOMLY		Secom CO Ltd ADR	9.5800	9.6500	9.5500	9.5900	80700	1.37%
TRYIY		Toray Inds Inc ADR	14.7600	15.0300	14.7286	14.7850	23700	1.34%
BRDCY		Bridgestone Corp ADR	10.9695	10.9695	10.7500	10.7700	127000	1.22%
FELTY		Fuji Electric Holdin	19.2300	19.3850	19.1800	19.2800	127600	1.21%
SSUMY		Sumitomo Corp ADR	38.6400	39.0857	38.6300	38.7400	57200	1.11%
HTHIF		Hitachi Ltd Ord	33.3322	33.4760	31.8990	33.1768	4700	1.08%
NPSCY		Nippon Steel Corp	3.8400	3.8400	3.7450	3.7500	260700	1.08%
KMTUY		Komatsu Ltd ADR	43.1000	43.4400	42.9500	43.0300	53300	1.08%
HTHIY		Hitachi	33.0000	33.6300	33.0000	33.2000	298700	1.07%
RYKKY		Ryohin Keikaku	11.6850	12.6200	11.6850	12.6200	1300	0.96%
KMTUF		Komatsu Ltd Ord	44.2400	44.2500	41.9975	44.2500	900	0.90%
ALPMY		Astellas Pharma Inc	16.3350	16.4800	16.2875	16.3300	103000	0.86%
NINOY		Nikon Corp ADR	12.0650	12.2800	11.8780	12.2100	900	0.83%
TRUMY		Terumo Corp ADR	13.8100	13.9500	13.7700	13.8000	67200	0.80%
TMICY		Trend Micro ADR	37.9300	38.3400	37.8650	38.0200	5400	0.74%
SUTNY		Sumitomo Mitsui TR H	6.9700	7.0400	6.9375	6.9800	108800	0.72%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	18.9576	18.9900	18.7800	18.8500	80800	0.69%
MSADY		MS&Ad Ins Group ADR	26.1110	26.2100	25.8600	25.9800	58800	0.66%
SBHGF		Sbi Holdings Inc Ord	20.7160	20.8250	20.3600	20.4850	9600	0.66%
ITOCY		Itochu Corp ADR	12.5600	12.7300	12.5600	12.6500	365100	0.64%
SSDOY		Shiseido CO Ltd ADR	19.9000	19.9970	19.6900	19.8200	14200	0.61%
JPXGY		Japan Exchange Group Inc	12.1300	12.2100	12.0900	12.1300	29500	0.58%
MTSFY		Mitsui Fudosan CO Ltd ADR	33.3050	33.4200	33.1200	33.1700	30200	0.55%
OTSKY		Otsuka Holdings CO	33.6250	33.7350	33.1600	33.6200	16500	0.51%
YAHOY		Yahoo Japan Corp	5.4000	5.4400	5.3700	5.3700	277900	0.37%
KNBWY		Kirin Holdings Compa	16.4900	16.6100	16.4500	16.4900	20900	0.37%
MMSMY		Mitsui Mining & Sm	46.5500	47.3000	46.5500	47.3000	4700	0.35%
JAPAY		Japan Tob Inc	18.1200	18.5700	18.1200	18.3785	78500	0.32%
ISUZY		Isuzu Motors Ltd ADR	14.7650	14.9000	14.7600	14.7900	72700	0.27%
NCLTY		Nitori Holdings	8.1500	8.1820	7.9100	7.9400	80600	0.25%
TOELY		Tokyo Electron Ltd	142.8900	144.5800	141.9100	142.8500	73700	0.15%
NHNKY		Nihon Kohden	9.8100	9.9700	9.7900	9.9700	10600	0.10%
STBFY		Suntory Beverage	14.6560	14.6700	14.5700	14.5800	54700	0.07%
MITSY		Mitsui & Company	742.6100	753.9700	740.2950	745.6300	6100	-0.01%
KDDIY		Kddi Cp ADR	16.3950	16.5600	16.3950	16.4400	140200	-0.02%
DSEEY		Daiwa Securities ADR	9.6450	9.9000	9.5940	9.9000	3600	-0.05%
SMCAY		Smc Corp	22.5450	22.5500	22.2562	22.3800	633600	-0.09%
KWHIY		Kawasaki Heavy ADR	7.9500	8.1300	7.9500	8.0675	76400	-0.15%
CJPRY		Central Japan Railwa	13.3150	13.3850	13.2600	13.2600	86200	-0.15%
EJPRY		East Japan Railway C	11.0157	11.0700	10.9800	11.0300	111800	-0.18%
MIELY		Mitsubishi Elect Cor	74.7300	75.3500	74.4900	74.6000	61200	-0.36%
CHGCY		Chugai Pharmaceutica	26.4800	26.7100	26.4800	26.6800	228700	-0.37%
KAOOY		Kao Corp ADR	7.5400	7.6800	7.5400	7.5800	120900	-0.39%
SHECY		Shin-Etsu Chemical C	22.0300	22.5100	21.5800	21.8100	1103300	-0.41%
JXHLY		Jx Holdings Inc	17.5900	17.5900	17.5900	17.5900	200	-0.44%
MSLOY		Mitsui Osk Lines Ltd ADR	19.9600	20.0800	19.9000	19.9200	23400	-0.50%
IHICY		Ihi Corp ADR	19.9600	20.0900	19.8600	19.9700	32700	-0.55%
MARUY		Marubeni Corp ADR	373.0000	378.4000	371.9700	373.9700	68700	-0.69%
DQJCY		Don Quijote CO Ltd	11.8265	11.9870	11.8265	11.9000	122000	-0.83%
SFTBY		Softbank Corp ADR	14.8000	14.8400	14.5750	14.7400	1340300	-0.87%
MITEY		Mitsubishi Estate CO	28.6300	29.1900	28.6300	29.0000	30500	-0.92%
SHECF		Shin-Etsu Chemical C	45.6460	46.0000	42.0000	42.8280	52900	-1.09%
MSBHF		Mitsubishi Corp	31.4925	33.2292	31.3000	31.6750	14500	-1.32%
HOCPY		Hoya Corp ADR	187.0900	187.5600	184.2100	184.7200	43000	-1.38%
IPXHY		Inpex Holdings Inc	23.7328	24.5800	23.7328	24.5800	42300	-2.12%
FUJHF		Fuji Heavy Inds Ltd	16.1515	16.1515	16.1515	16.1515	1000	-2.29%
MCARY		Mercari Inc ADR	12.2550	12.2550	12.2550	12.2550	100	-2.35%

Tool Stocks