Tool Stocks

Tool Stocks is a list of public traded tool companies trading on the NYSE, NASDAQ, and AMEX. These tool stocks include companies that are invovling in the machine tool manufacturing, saw blade and handtool manufacturing, tools & hardware, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PKOH		Park-Ohio Holdings Corp	26.23	27.45	26.23	27.26	12481	6.44%
SWK		The Stanley Works	68.85	72.27	68.85	71.34	1952047	4.19%
SNA		Snap-on Incorporated	368.74	382.58	368.74	380.25	165914	3.68%
ACU		Acme United Corporation	46.01	46.51	44.68	46.44	15721	3.25%
KMT		Kennametal Inc	38.99	39.91	38.72	38.94	544625	1.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tool Stocks List

Tool Stocks list are tool stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RDAR		Raadr Inc	0.0002	0.0003	0.0002	0.0003	301000	50.00%
VISM		Visium Technologies Inc	0.0023	0.0025	0.0022	0.0025	2024900	25.00%
SSOF		Sixty Six Oilfield Services Inc	0.0005	0.0006	0.0005	0.0006	2877900	20.00%
JSGRY		Lixil Corp	21.9500	21.9500	21.9500	21.9500	400	15.65%
LQMT		Liquidmetal Tech	0.1111	0.1330	0.1111	0.1300	909100	13.04%
AACTF		Act Aurora Ctl Tech	0.0066	0.0066	0.0066	0.0066	1200	10.00%
CMPD		Compumed Inc	6.4000	6.4000	6.4000	6.4000	2000	8.47%
MCCRF		McCoy Global, Inc.	2.0000	2.0000	1.9703	1.9800	15800	7.81%
SWISF		Globex Data Ltd	0.0413	0.0413	0.0400	0.0400	4000	5.26%
CDTAF		Carl Data Solutions Inc	0.0261	0.0261	0.0237	0.0255	38300	4.94%
CYIO		Cyios Corp	0.0021	0.0023	0.0020	0.0023	175200	4.55%
AACAY		Aac Acoustic Tec ADR	4.8366	4.9050	4.8366	4.9050	700	4.36%
DSCSY		Disco Corp	47.1000	47.6400	46.9400	47.1100	49700	3.84%
HAIVF		Haivision Systems Inc	5.1200	5.2200	5.1200	5.2200	2800	3.37%
KYOCY		Kyocera Corp	17.1800	17.3400	17.1200	17.3100	19700	2.67%
OTCM		Pink OTC Markets Inc	54.2100	54.8510	54.2100	54.8510	2500	2.53%
MKTAY		Makita Corp	35.9600	36.2600	35.8750	35.8750	19900	2.50%
NCBDY		Namco Bandai Hlds ADR	12.4800	12.5600	12.4300	12.4300	69600	2.14%
FUJHY		Fuji Heavy Inds ADR	7.9900	8.1700	7.9900	8.0904	112500	2.02%
MONOY		Monotaro CO Ltd	11.8579	11.8579	11.7500	11.7800	53500	1.90%
YASKY		Yaskawa	67.0800	67.2460	66.9150	66.9300	6500	1.76%
CRVW		Careview Comm Inc	0.0360	0.0360	0.0358	0.0358	8000	1.70%
QEPC		Q.E.P. CO Inc	48.9600	48.9600	45.9000	47.2200	2500	1.42%
KMTUY		Komatsu Ltd ADR	43.1000	43.4400	42.9500	43.0300	53300	1.08%
KMTUF		Komatsu Ltd Ord	44.2400	44.2500	41.9975	44.2500	900	0.90%
DIIBF		Dorel Inds Cl B	1.2800	1.2800	1.2401	1.2401	1900	0.82%
OVTZ		Oculus Visiontech Inc	0.0293	0.0293	0.0293	0.0293	2000	0.69%
SMTOY		Sumitomo Electric IN	64.5860	65.6380	64.0100	64.1800	38000	0.28%
KYNC		Kyn Capital Group Inc	0.0003	0.0003	0.0003	0.0003	2500000	0.00%
CNBX		Cannabics Pharmaceuticals Inc	0.0002	0.0002	0.0002	0.0002	300	0.00%
TSPG		Tgi Solar Power Gr	0.0023	0.0026	0.0022	0.0022	738900	0.00%
EJPRY		East Japan Railway C	11.0157	11.0700	10.9800	11.0300	111800	-0.18%
BYDDF		Byd CO Ltd H Shs	14.4700	14.5000	14.3228	14.3400	113700	-0.24%
BYDDY		Byd Company Ltd ADR	14.4100	14.4600	14.2500	14.2700	856100	-0.56%
SFTBY		Softbank Corp ADR	14.8000	14.8400	14.5750	14.7400	1340300	-0.87%
PYNKF		Perimeter Medical Imaging Ai Inc	0.3145	0.3145	0.3025	0.3098	22000	-1.31%
MSBHF		Mitsubishi Corp	31.4925	33.2292	31.3000	31.6750	14500	-1.32%
IAALF		Ibc Advanced Alloys	0.1480	0.1480	0.1480	0.1480	100	-1.33%
ABXXF		Abaxx Technologies Inc	38.6930	40.0000	37.8490	37.9740	21500	-1.80%
PSYTF		Pason Systems Inc	9.3000	9.3000	9.2060	9.2080	25300	-1.83%
FUJHF		Fuji Heavy Inds Ltd	16.1515	16.1515	16.1515	16.1515	1000	-2.29%
ATIXF		Analytixinsight Inc	0.0181	0.0181	0.0181	0.0181	19400	-2.69%
CDNAF		Canadian Tire Ltd Cl	145.7800	145.9395	141.9650	141.9650	4400	-3.21%
NRBT		Novus Robotics Inc	0.0210	0.0210	0.0210	0.0210	11000	-4.55%
SFTBF		Softbank Corp Ord	28.5250	29.9900	28.4300	28.4300	3500	-4.58%
VPTDF		Ventripoint Diagnostics Ltd	0.0770	0.0770	0.0700	0.0730	37400	-5.19%
TOLWF		Trican Well Service	4.8000	4.8000	4.6240	4.6920	68700	-5.59%
MHVYF		Mitsubishi Heavy Ind	28.7000	29.3500	27.9300	27.9300	8700	-6.05%
EPAZ		Epazz Inc	0.0319	0.0377	0.0290	0.0320	6800	-7.51%
VMNT		Vemanti Group Inc	0.0430	0.0500	0.0424	0.0500	13200	-9.09%
ELRA		Elray Resources Inc	0.0004	0.0004	0.0003	0.0003	7799100	-25.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0001	1351500	-50.00%
ICCT		Vemics Inc	0.0001	0.0002	0.0001	0.0002	900	-60.00%

Tourism Stocks