Tool Stocks

Tool Stocks is a list of public traded tool companies trading on the NYSE, NASDAQ, and AMEX. These tool stocks include companies that are invovling in the machine tool manufacturing, saw blade and handtool manufacturing, tools & hardware, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACU		Acme United Corporation	41.00	41.58	39.90	40.98	20600	0.00%
PKOH		Park-Ohio Holdings Corp	18.59	18.59	17.90	18.10	25400	-3.72%
SNA		Snap-on Incorporated	305.16	305.57	289.81	292.36	632700	-4.28%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Tool Stocks List

Tool Stocks list are tool stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ELRA		Elray Resources Inc	0.0003	0.0004	0.0003	0.0004	1745000	33.33%
AACTF		Act Aurora Ctl Tech	0.0131	0.0131	0.0130	0.0130	255000	31.31%
RDAR		Raadr Inc	0.0006	0.0007	0.0005	0.0006	191751392	20.00%
CDTAF		Carl Data Solutions Inc	0.0379	0.0379	0.0379	0.0379	100	18.44%
ALYI		Alternet Systems Inc	0.0006	0.0008	0.0006	0.0008	810869	14.29%
CYIO		Cyios Corp	0.0083	0.0083	0.0065	0.0075	1871492	11.94%
NRBT		Novus Robotics Inc	0.0250	0.0270	0.0250	0.0270	20965	6.30%
VISM		Visium Technologies Inc	0.0035	0.0035	0.0035	0.0035	32471	6.06%
LQMT		Liquidmetal Tech	0.0939	0.0940	0.0880	0.0927	562062	5.34%
DSCSY		Disco Corp	19.3700	19.3700	18.6600	18.9200	285104	5.11%
EJPRY		East Japan Railway C	11.2000	11.4300	11.2000	11.4200	22035	5.06%
MHVYF		Mitsubishi Heavy Ind	18.8500	18.8500	17.0900	18.7500	1844	4.41%
IAALF		Ibc Advanced Alloys	0.0560	0.0560	0.0560	0.0560	10000	3.70%
PYNKF		Perimeter Medical Imaging Ai Inc	0.3104	0.3104	0.2900	0.2980	9450	2.76%
JSGRY		Lixil Corp	23.2050	23.2050	23.2050	23.2050	1109	2.68%
HAIVF		Haivision Systems Inc	2.8000	2.8800	2.8000	2.8800	8200	2.49%
NCBDY		Namco Bandai Hlds ADR	17.2535	17.4150	17.0600	17.2200	3488	2.31%
MONOY		Monotaro CO Ltd	20.3200	20.3200	19.0300	19.5850	34254	1.48%
MKTAY		Makita Corp	28.6500	29.3200	27.9400	28.4640	11205	1.29%
MSBHF		Mitsubishi Corp	18.0000	18.0000	17.0401	17.6000	16366	1.27%
THKLY		T H K CO Ltd ADR	11.6900	11.6900	11.5000	11.5750	5173	0.96%
FUJHY		Fuji Heavy Inds ADR	8.7600	8.7600	8.1800	8.5300	85430	0.71%
CDNAF		Canadian Tire Ltd Cl	107.4830	107.4830	106.5200	106.5200	137	0.63%
PSYTF		Pason Systems Inc	7.9300	7.9300	7.9300	7.9300	11686	0.63%
KYOCY		Kyocera Corp	11.7200	11.8300	11.5000	11.5650	82588	0.57%
SFTBF		Softbank Corp Ord	47.5900	47.5900	47.5900	47.5900	127	0.33%
ABXXF		Abaxx Technologies Inc	6.1700	6.2300	5.9500	6.0100	53784	0.17%
TOLWF		Trican Well Service	3.0000	3.0100	2.9909	2.9909	3445	0.03%
VIZC		Vizconnect Inc	0.0007	0.0007	0.0006	0.0006	13990599	0.00%
KYNC		Kyn Capital Group Inc	0.0005	0.0005	0.0004	0.0005	6135019	0.00%
BNVIF		Binovi Technologies Corp	0.0001	0.0001	0.0001	0.0001	2000	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0002	6248122	0.00%
SKKY		Skkynet Cloud	0.7751	0.9499	0.7751	0.9499	710	0.00%
GRLF		Green Leaf Innovations Inc	0.0002	0.0002	0.0001	0.0001	100609999	0.00%
PDPG		Performance Drink Group Inc	0.0001	0.0002	0.0001	0.0002	6534999	0.00%
OTCM		Pink OTC Markets Inc	45.9300	45.9450	45.9200	45.9200	1309	-0.15%
SFTBY		Softbank Corp ADR	23.6400	23.6500	22.9000	23.1900	638772	-0.56%
AACAY		Aac Acoustic Tec ADR	4.1950	4.2000	4.0020	4.0910	3025	-0.71%
NPSKY		N S K Ltd ADR	8.2350	8.6900	8.2150	8.2150	1074	-1.02%
YASKY		Yaskawa	36.9000	37.0105	36.4600	36.7800	41366	-1.16%
BYDDY		Byd Company Ltd ADR	92.1100	92.3500	90.4700	91.5700	674894	-1.26%
QEPC		Q.E.P. CO Inc	39.6000	39.6000	39.6000	39.6000	306	-1.59%
BYDDF		Byd CO Ltd H Shs	46.4400	46.4400	45.2000	45.7000	113470	-1.60%
DIIBF		Dorel Inds Cl B	1.1660	1.1925	1.1660	1.1875	2510	-1.86%
SWISF		Globex Data Ltd	0.0232	0.0268	0.0202	0.0230	69521	-2.13%
SMTOY		Sumitomo Electric IN	13.8250	14.1200	13.5200	14.0500	27262	-2.23%
MCCRF		McCoy Global, Inc.	1.9300	1.9300	1.8550	1.8550	1800	-2.88%
KMTUY		Komatsu Ltd ADR	28.3800	28.3800	27.1300	27.4100	224293	-2.97%
KMTUF		Komatsu Ltd Ord	27.5000	27.5000	26.4910	27.1500	2522	-3.21%
VPTDF		Ventripoint Diagnostics Ltd	0.0874	0.0945	0.0874	0.0945	620	-3.67%
VMNT		Vemanti Group Inc	0.1077	0.1077	0.0900	0.0950	24150	-5.09%
NETTF		Netease Inc.	21.1420	21.1420	18.5680	18.5680	1271	-7.16%
VMSI		Vita Mobile Systems Inc	0.0009	0.0009	0.0009	0.0009	2098999	-10.00%
EPAZ		Epazz Inc	0.0260	0.0335	0.0260	0.0270	24440	-11.48%
OVTZ		Oculus Visiontech Inc	0.0275	0.0400	0.0275	0.0310	3452	-12.18%
WDDD		Worlds.com Inc	0.0061	0.0061	0.0061	0.0061	175	-16.44%
TSPG		Tgi Solar Power Gr	0.0017	0.0017	0.0013	0.0014	828000	-30.00%
CNBX		Cannabics Pharmaceuticals Inc	0.0086	0.0086	0.0053	0.0053	4433500	-44.79%
GMPW		Givemepower Corp	0.0060	0.0060	0.0060	0.0060	150000	0.00%

Tourism Stocks