Training Stocks

Training Stocks is a list of public traded training companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ZCMD		Zhongchao Inc Cl A	1.37	1.66	1.28	1.66	56764	16.08%
LULU		Lululemon Athletica inc	377.35	409.70	377.35	399.60	10890880	15.89%
VEEV		Veeva Systems Inc	250.00	258.93	248.40	250.45	2898607	8.11%
QMCO		Quantum Corp	13.48	15.80	12.50	13.75	2390598	8.01%
DDD		SCOLR Pharma Inc	2.71	2.90	2.67	2.90	2744863	7.41%
EGAN		Egain Corp	5.30	5.69	5.30	5.67	74112	7.18%
SMCI		Super Micro Computer, Inc	42.03	44.97	41.34	43.93	96760761	6.78%
AEHR		Aehr Test Systems	11.30	11.73	11.15	11.70	671144	4.65%
KRMD		Repro Med Sys Inc	3.71	3.94	3.55	3.80	36405	4.40%
OPRX		Optimizerx Corp	5.20	5.38	5.14	5.36	898609	4.08%
IFBD		Infobird Co Ltd	2.60	2.83	2.58	2.73	256033	3.41%
UPLD		Upland Software Inc	4.43	4.94	4.31	4.45	833013	3.01%
FORM		FormFactor, Inc	41.26	42.41	40.58	42.27	386959	3.00%
MDB		Mongodb Inc Cl A	343.50	348.00	340.60	343.40	1805712	2.72%
YRD		Yirendai Ltd	4.67	4.89	4.67	4.84	104839	2.54%
KTOS		Kratos Defense & Security Solutions, Inc	27.62	28.07	27.39	27.99	838790	2.53%
ASO		AirShares EU Carbon Allowances Fund(ETF)	50.29	51.66	49.82	50.40	1982716	2.23%
DSGX		Descartes Systems Group (USA)	118.72	121.76	118.10	121.37	266536	2.23%
MIND		Mitcham Industries, Inc	3.90	3.97	3.80	3.97	53301	2.06%
BILL		Bill.com Holdings Inc	95.47	97.86	94.90	97.41	2236577	2.03%
WOOF		VCA Antech, Inc	5.97	6.29	5.23	5.07	7687407	2.01%
ALGN		Align Technology, Inc	230.31	240.60	229.56	232.35	521418	1.99%
A		Agilent Technologies Inc	139.47	141.79	138.96	140.58	1297477	1.97%
CIEN		Ciena Corporation	71.94	73.78	71.94	73.58	1282013	1.87%
NTAP		NetApp Inc	128.86	131.30	128.78	131.11	2100196	1.80%
FOUR		Shift4 Payments Inc	101.94	104.21	101.16	103.71	1441154	1.73%
OKTA		Okta Inc Cl A	83.87	85.34	82.69	84.79	5269209	1.52%
NSP		Insperity Inc	82.75	84.17	81.72	82.91	524580	1.32%
SPT		Sprout Social Inc Cl A	32.51	33.48	32.34	32.43	390726	1.25%
COHU		Cohu, Inc	26.14	26.61	26.14	26.54	251542	1.18%
SNX		SYNNEX Corporation	122.59	123.55	122.51	123.23	449402	0.98%
JOUT		Johnson Outdoors Inc	33.23	33.60	32.85	33.48	45155	0.97%
PCTY		Paylocity Hld Corp	204.33	207.58	204.02	205.80	252314	0.96%
ARW		Arrow Electronics, Inc	119.87	120.64	118.79	120.49	268508	0.95%
FONR		Fonar Corporation	15.99	16.03	15.82	15.99	7022	0.95%
ACLS		Axcelis Technologies, Inc	74.23	74.98	73.30	74.19	441249	0.93%
UAA		Under Armour	10.20	10.42	10.09	10.12	9758933	0.90%
ALOT		Astro-Med, Inc	15.79	16.14	15.68	15.91	6662	0.89%
PEGA		Pegasystems Inc	97.33	97.65	96.49	97.28	355983	0.88%
VIAV		Viavi Solutions	10.45	10.64	10.35	10.47	848833	0.77%
FTNT		Fortinet, Inc.	98.52	99.71	98.10	99.21	3217972	0.76%
OSIS		OSI Systems, Inc	180.55	182.12	179.22	181.34	152584	0.73%
MCO		Moodys Corporation	492.23	496.81	492.23	494.76	642221	0.73%
PANW		Palo Alto Networks Inc	405.15	409.16	402.62	405.90	1978208	0.71%
UTI		Universal Technical Institute, Inc	25.68	25.90	25.41	25.62	477912	0.71%
CXW		Corrections Corporation of America	21.56	21.58	21.01	21.52	792811	0.70%
ALRM		Alarm.com	68.58	68.97	68.07	68.41	336563	0.68%
UA		Under Armour, Inc	9.14	9.31	9.01	9.05	2502155	0.67%
HRI		Herc Holdings Inc	231.73	232.74	226.35	230.14	152458	0.66%
AZPN		Aspen Technology, Inc.	250.37	252.00	248.53	251.43	558973	0.60%
HLIT		Harmonic Inc	12.93	13.10	12.87	12.89	362805	0.47%
PRO		PROS Holdings, Inc	25.04	25.51	24.52	24.84	350180	0.44%
PRGS		Progress Software Corporation	69.15	69.59	68.63	68.95	490569	0.44%
ALTR		Altera Corporation	105.73	106.23	105.48	106.17	936846	0.41%
NKE		NIKE, Inc	79.22	81.18	78.84	78.89	13883077	0.39%
SNPS		Synopsys, Inc	518.85	529.80	515.68	517.28	2313784	0.39%
RELL		Richardson Electronics, Ltd	14.15	14.23	14.00	14.11	42919	0.36%
MSGS		Madison Square Garden Sports Corp	229.55	231.40	228.42	230.23	59042	0.35%
HCKT		The Hackett Group, Inc	32.36	32.47	32.09	32.32	63890	0.28%
CAE		Cascade Corporation	23.07	23.63	23.07	23.51	379638	0.26%
FSS		Federal Signal Corporation	98.03	98.34	97.17	97.82	227590	0.24%
BCOV		Brightcove Inc	4.35	4.37	4.33	4.34	165715	0.23%
MSFT		Microsoft Corporation	442.00	446.10	441.77	443.57	18367686	0.21%
ATRO		Astronics Corporation	16.48	16.60	16.17	16.44	444888	0.18%
EDR		Education Realty Trust, Inc	30.43	30.56	30.35	30.43	1004720	0.16%
FC		Franklin Covey Co	36.49	36.53	35.95	36.18	56242	0.11%
WLDN		Willdan Group, Inc	43.67	44.00	43.01	43.42	75385	0.09%
DGII		Digi International Inc	32.65	32.67	32.11	32.49	179555	0.09%
NOW		Servicenow Inc	1135.62	1137.00	1120.00	1124.34	903923	0.06%
FFIV		F5 Networks, Inc	256.50	259.75	256.50	257.14	649317	0.04%
PTC		PAR Technology Corporation	202.19	202.80	200.00	200.92	692335	0.03%
MANH		Manhattan Associates, Inc	304.42	306.21	299.96	302.59	341797	0.00%
CLEU		China Liberal Education Holdings Ltd	0.18	0.18	0.18	0.18	132338	0.00%
ATSG		Air Transport Services Group Inc	22.07	22.08	21.97	21.98	625248	-0.09%
TITN		Titan Machinery Inc	15.07	15.18	14.82	14.98	124028	-0.13%
THR		Thermon Group Holdings Inc	32.39	32.90	31.62	31.97	220287	-0.25%
JKHY		Jack Henry & Associates, Inc	174.23	174.32	172.09	173.01	574501	-0.35%
GHC		Graham Holdings Company	951.70	951.70	940.99	941.32	10055	-0.35%
MTW		Manitowoc Company, Inc	10.37	10.41	10.06	10.21	140084	-0.39%
SPB		Spectrum Brands Holdings, Inc.	96.02	96.24	94.80	94.88	331617	-0.41%
PFGC		Performance Food Group Company	90.75	91.66	89.94	90.19	942909	-0.42%
RTX		Raytheon Technologies Corp	118.02	118.35	117.40	117.99	4791700	-0.45%
SSNC		SS&C Technologies Holdings, Inc.	76.66	76.80	75.61	76.12	860859	-0.46%
ATGE		Adtalem Global Education Inc	91.76	92.10	89.68	91.20	361152	-0.53%
TXT		Textron Inc	83.55	83.88	82.37	82.66	1288096	-0.54%
DT		Deutsche Telekom AG (ADR)	58.98	59.09	58.24	58.31	2708497	-0.55%
HSTM		HealthStream, Inc	32.48	32.64	32.08	32.25	104239	-0.59%
EXPI		Exp Realty International	13.56	13.92	13.14	13.28	726772	-0.60%
VERX		Vertex Inc Cl A	56.33	56.90	54.70	56.37	126365	-0.62%
STRM		Streamline Health Solutions Inc	3.23	3.47	3.23	3.23	11177	-0.62%
IX		ORIX Corporation (ADR)	113.58	113.58	112.61	113.00	28697	-0.63%
STRA		Strayer Education, Inc	99.22	99.22	97.22	98.14	74904	-0.70%
ESE		ESCO Technologies Inc	145.36	145.36	143.14	143.51	45502	-0.71%
JNPR		Juniper Networks, Inc	36.77	36.98	36.45	36.52	3542062	-0.71%
PWR		Quanta Services, Inc	336.81	337.12	330.51	332.47	1080939	-0.75%
KOPN		Kopin Corporation	1.22	1.25	1.15	1.20	995179	-0.83%
AVT		Avnet, Inc	54.97	55.05	53.90	54.21	508376	-0.84%
LMT		Lockheed Martin Corporation	515.72	517.44	509.60	513.03	1283646	-0.86%
TCX		Tucows Inc	18.51	18.65	18.06	18.19	12562	-0.93%
PATH		NuPathe Inc	15.27	15.34	13.67	14.81	28215218	-0.94%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Training Stocks List

Training Stocks list are training stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TCCPY		Technopro Holdings Inc ADR	3.7980	3.8200	3.7980	3.8200	1017	8.83%
SHTDY		Sinopharm Group	13.2000	13.2000	13.1500	13.1500	1640	1.31%
ANPDY		Anta Sports Prod ADR	248.3350	249.1000	248.2227	248.8550	75	0.04%
AACTF		Act Aurora Ctl Tech	0.0145	0.0145	0.0145	0.0145	6000	-0.68%
UNICY		Unicharm Corp/S ADR	4.9400	5.0900	4.9400	5.0800	178173	-1.66%
SSDOY		Shiseido CO Ltd ADR	17.7000	18.1100	17.7000	18.1100	35146	-2.11%
VASO		Vasomedical Inc	0.1238	0.1238	0.1238	0.1238	4090	-2.29%
TBTC		Table Trac Inc	3.7700	3.8100	3.7600	3.8100	1607	-4.99%

Transit Stocks