Training Stocks

Training Stocks is a list of public traded training companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CISO		Cerberus Cyber Sentinel Corp	1.18	1.32	1.17	1.29	1769100	12.17%
UGRO		Urban-gro Inc	0.33	0.35	0.32	0.35	59400	6.06%
NOTV		Inotiv Inc	2.05	2.24	2.05	2.17	567600	5.85%
EDTK		Skillful Craftsman Education Technology Ltd	0.94	0.96	0.94	0.96	700	4.35%
RMAX		Re/Max Holdings Inc	7.85	8.28	7.85	8.04	236100	3.88%
UPLD		Upland Software Inc	1.78	1.87	1.76	1.85	64800	3.35%
SMCI		Super Micro Computer, Inc	43.07	45.67	42.79	44.47	40524800	3.15%
IFBD		Infobird Co Ltd	1.06	1.06	1.00	1.05	6900	2.94%
HURC		Hurco Companies, Inc	14.96	15.40	14.96	15.40	16400	2.87%
YRD		Yirendai Ltd	5.89	6.16	5.89	6.09	98200	2.87%
ALGN		Align Technology, Inc	174.51	181.49	174.00	180.01	1421100	2.77%
WLDN		Willdan Group, Inc	57.54	59.16	57.38	58.97	133900	2.49%
MSGS		Madison Square Garden Sports Corp	187.04	191.23	186.21	191.11	351528	2.28%
BOXL		Boxlight Corp Cl A	1.76	1.86	1.75	1.85	23000	2.21%
EGAN		Egain Corp	6.05	6.26	6.02	6.18	26500	2.15%
BILL		Bill.com Holdings Inc	41.83	42.96	41.70	42.67	2891500	1.98%
MIND		Mitcham Industries, Inc	5.90	6.19	5.90	5.98	224900	1.70%
LOPE		Grand Canyon Education, Inc	186.33	189.15	185.76	188.34	206400	1.44%
AEHR		Aehr Test Systems	11.35	11.87	11.20	11.51	647800	1.41%
ATGE		Adtalem Global Education Inc	122.53	125.36	122.17	124.50	423800	1.29%
SEM		Select Medical Holdings Corporation	14.77	15.09	14.63	14.92	1684400	1.29%
WOOF		VCA Antech, Inc	2.40	2.46	2.39	2.43	4245200	1.25%
EXPI		Exp Realty International	8.76	9.10	8.71	8.92	941900	1.25%
CRSR		Corsair Gaming Inc	9.10	9.44	9.05	9.21	414000	1.21%
HLIT		Harmonic Inc	8.72	8.91	8.71	8.79	1139800	1.15%
VIAV		Viavi Solutions	9.24	9.47	9.18	9.34	1733700	0.97%
CXW		Corrections Corporation of America	20.35	20.66	20.20	20.65	810321	0.88%
FSS		Federal Signal Corporation	101.00	103.38	100.76	102.18	370000	0.72%
WAFU		Wah Fu Education Group Ltd	1.39	1.43	1.39	1.39	12400	0.72%
GHC		Graham Holdings Company	947.99	966.05	947.99	956.41	74886	0.68%
KOPN		Kopin Corporation	1.62	1.66	1.58	1.63	1749800	0.62%
JKHY		Jack Henry & Associates, Inc	180.46	181.93	179.77	181.39	667900	0.59%
STRA		Strayer Education, Inc	83.42	84.72	83.41	84.21	130600	0.59%
IX		ORIX Corporation (ADR)	21.35	21.42	21.26	21.31	202807	0.57%
TCX		Tucows Inc	19.77	20.14	19.76	20.12	15300	0.55%
PWR		Quanta Services, Inc	360.37	365.90	358.27	360.43	854400	0.50%
CIEN		Ciena Corporation	74.14	74.75	73.23	73.82	1496800	0.50%
MSFT		Microsoft Corporation	478.00	481.00	474.46	480.24	17494300	0.46%
THR		Thermon Group Holdings Inc	27.00	27.60	27.00	27.27	178800	0.41%
AMBO		Ambow Education Holding Ltd	2.50	2.50	2.50	2.50	600	0.40%
PEGA		Pegasystems Inc	100.90	101.50	100.06	101.07	559200	0.40%
DGII		Digi International Inc	33.16	33.61	33.04	33.31	174673	0.39%
DSGX		Descartes Systems Group (USA)	98.36	99.18	97.60	98.97	299500	0.37%
OKTA		Okta Inc Cl A	99.24	99.70	97.78	99.00	2462200	0.33%
HRI		Herc Holdings Inc	111.61	113.93	111.38	111.68	286169	0.24%
DRVN		Driven Brands Holdings Inc	17.02	17.30	16.88	17.06	418700	0.24%
ALOT		Astro-Med, Inc	9.19	9.39	9.18	9.21	20700	0.22%
CENT		Central Garden & Pet Co	34.26	34.77	34.23	34.32	119800	0.20%
OTEX		Open Text Corporation (USA)	28.21	28.59	28.21	28.32	891800	0.14%
HSTM		HealthStream, Inc	27.35	27.58	27.23	27.42	195000	0.11%
TITN		Titan Machinery Inc	19.12	19.60	19.02	19.19	142200	0.10%
ESE		ESCO Technologies Inc	181.84	185.42	181.84	182.31	195400	0.03%
RES		RPC, Inc	5.20	5.30	5.17	5.20	1857649	0.00%
STRM		Streamline Health Solutions Inc	5.16	5.18	5.15	5.17	6600	0.00%
MRM		Merrimac Industries	1.52	1.53	1.52	1.53	2200	0.00%
UK		Ucommune International Ltd	1.02	1.07	1.02	1.04	13500	0.00%
KRMD		Repro Med Sys Inc	3.25	3.31	3.15	3.25	233600	0.00%
SPB		Spectrum Brands Holdings, Inc.	51.86	52.48	51.12	52.01	687900	-0.08%
FONR		Fonar Corporation	14.00	14.29	13.80	14.06	17800	-0.14%
MCO		Moodys Corporation	471.89	476.05	470.51	470.51	526517	-0.15%
COHU		Cohu, Inc	18.25	18.47	17.88	18.18	219600	-0.16%
VEEV		Veeva Systems Inc	282.55	282.55	278.78	281.43	1200559	-0.16%
JNPR		Juniper Networks, Inc	35.99	36.04	35.84	35.85	1884588	-0.22%
NOV		National-Oilwell Varco, Inc	13.79	13.91	13.68	13.77	5195668	-0.22%
FOUR		Shift4 Payments Inc	91.84	93.75	91.30	91.82	1119000	-0.23%
PCTY		Paylocity Hld Corp	177.25	179.11	175.84	176.45	657400	-0.29%
UTI		Universal Technical Institute, Inc	33.27	33.48	32.97	33.17	347800	-0.30%
MAN		Manpower Inc	40.09	40.56	39.70	39.79	791524	-0.33%
TXT		Textron Inc	76.96	78.09	76.55	76.61	1946500	-0.33%
SNPS		Synopsys, Inc	473.33	478.49	468.76	473.62	1040400	-0.37%
SSNC		SS&C Technologies Holdings, Inc.	80.07	80.58	79.32	79.48	949100	-0.39%
AVT		Avnet, Inc	51.15	52.17	50.90	50.95	552800	-0.39%
PATH		NuPathe Inc	12.42	12.44	12.22	12.37	7827532	-0.40%
NTAP		NetApp Inc	104.13	104.24	102.41	102.75	1859600	-0.44%
MTW		Manitowoc Company, Inc	11.31	11.56	11.27	11.30	162710	-0.44%
RELL		Richardson Electronics, Ltd	9.03	9.16	8.96	8.99	35200	-0.44%
DT		Deutsche Telekom AG (ADR)	55.98	56.63	55.32	55.65	4028800	-0.45%
A		Agilent Technologies Inc	116.09	116.88	114.67	115.52	1560300	-0.49%
ARW		Arrow Electronics, Inc	124.24	126.64	123.10	123.49	444700	-0.52%
PTC		PAR Technology Corporation	166.92	168.11	165.99	166.57	728200	-0.57%
CAE		Cascade Corporation	26.87	26.87	26.43	26.56	386300	-0.60%
SLB		Schlumberger Limited	36.10	36.44	35.82	35.85	17427433	-0.64%
SAIC		Science Applications International	105.33	106.71	104.45	104.70	452000	-0.66%
MDB		Mongodb Inc Cl A	205.82	208.86	200.35	204.15	2083200	-0.71%
PRGS		Progress Software Corporation	63.24	64.02	62.92	63.01	340200	-0.72%
FFIV		F5 Networks, Inc	288.98	290.42	286.10	286.48	376100	-0.73%
KMB		Kimberly-Clark Corporation	128.85	129.17	127.76	127.96	3087700	-0.75%
MRC		Mrc Global Inc	12.79	13.02	12.72	12.72	413831	-0.78%
NSP		Insperity Inc	60.62	61.70	60.14	60.20	299400	-0.79%
LHX		L3Harris Technologies Inc	251.00	253.75	248.38	248.83	1274334	-0.81%
NKE		NIKE, Inc	60.00	60.45	59.37	59.51	14031187	-0.82%
PFGC		Performance Food Group Company	86.15	86.44	84.86	84.99	768338	-0.91%
SNX		SYNNEX Corporation	125.89	126.97	124.46	124.64	728127	-0.92%
EDU		New Oriental Education & Tech	47.01	47.27	46.71	46.95	497600	-0.95%
FORM		FormFactor, Inc	33.72	33.88	32.63	33.29	802800	-0.95%
PRO		PROS Holdings, Inc	14.51	14.61	13.96	14.40	1825422	-1.03%
ALRM		Alarm.com	57.04	57.44	56.28	56.32	220300	-1.12%
PANW		Palo Alto Networks Inc	202.29	202.88	198.88	199.78	3321600	-1.12%
AACG		Ata Creativity Global	0.84	0.85	0.82	0.82	5900	-1.20%
BA		The Boeing Company	199.00	201.06	196.80	197.68	7900700	-1.29%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Training Stocks List

Training Stocks list are training stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
USRM		US Stem Cell Inc	0.0002	0.0002	0.0002	0.0002	100017	100.00%
VASO		Vasomedical Inc	0.1225	0.1336	0.1225	0.1336	63015	8.44%
TCCPY		Technopro Holdings Inc ADR	5.7880	5.8500	5.7000	5.7450	8068	3.89%
UNCHF		Unicharm Corp	8.0600	8.0600	7.2700	7.6550	9207	2.34%
SSDOY		Shiseido CO Ltd ADR	17.0000	17.2650	17.0000	17.1100	34708	1.00%
TBTC		Table Trac Inc	5.5400	5.5750	5.4600	5.5500	18150	0.91%
DSCSY		Disco Corp	25.6375	25.9700	25.0600	25.1500	271022	0.64%
PWCDF		Power Corp of Canada	38.7900	38.8400	38.3900	38.4500	43393	0.34%
RWWI		Avatech Solutions	14.8500	14.8500	14.8500	14.8500	2000	0.34%
TGCB		Tego Cyber Inc	0.0500	0.0500	0.0500	0.0500	15875	0.20%
XDSL		Mphase Technologies Inc	0.0001	0.0001	0.0001	0.0001	9041	0.00%
BANT		Bantek Inc	0.0001	0.0001	0.0001	0.0001	3000006	0.00%
LLLI		Lamperd Less Lethal	0.0058	0.0080	0.0058	0.0070	45081	0.00%
SHTDY		Sinopharm Group	11.6200	11.6220	11.5900	11.6150	3577	-0.19%
KXSCF		Kinaxis Inc	146.3060	146.3060	146.3060	146.3060	3	-0.36%
UNICY		Unicharm Corp/S ADR	3.7300	3.9875	3.7300	3.8784	271380	-0.55%
EIFZF		Exchange Income Corp	41.7500	41.7500	41.7500	41.7500	100	-0.74%
ANPDY		Anta Sports Prod ADR	298.0000	301.2100	295.2500	295.2500	175	-1.59%
PPCCY		Picc Property&Caslty	46.4550	46.4550	45.9450	46.4500	559	-1.90%
NEXCF		Nextech AR Solutions Corp	0.0284	0.0284	0.0211	0.0233	488988	-5.67%
CMPD		Compumed Inc	3.5000	3.5000	3.0050	3.0050	1020	-12.39%
EPAZ		Epazz Inc	0.0850	0.0925	0.0610	0.0700	81426	-22.22%

Transit Stocks