Training Stocks

Training Stocks is a list of public traded training companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TITN		Titan Machinery Inc	22.89	26.90	22.68	26.20	643789	14.86%
AEHR		Aehr Test Systems	77.30	86.67	76.50	86.33	3229006	13.20%
COHU		Cohu, Inc	46.29	50.83	46.27	50.75	483542	10.42%
FORM		FormFactor, Inc	98.02	104.20	97.56	103.90	631668	7.30%
WOOF		VCA Antech, Inc	2.58	2.75	2.44	2.70	5423741	7.14%
MTW		Manitowoc Company, Inc	20.50	21.50	20.50	21.41	160113	4.69%
SMCI		Super Micro Computer, Inc	38.25	40.91	37.92	39.59	43244259	4.54%
ACLS		Axcelis Technologies, Inc	112.00	115.20	111.79	115.19	316081	4.46%
DDD		SCOLR Pharma Inc	3.32	3.52	3.26	3.46	1537763	3.90%
FOUR		Shift4 Payments Inc	44.20	46.64	43.62	45.92	1315697	3.80%
VIAV		Viavi Solutions	33.84	35.03	33.84	34.86	1974949	3.66%
FC		Franklin Covey Co	18.31	19.10	18.21	19.02	31861	3.54%
CXW		Corrections Corporation of America	33.72	34.86	33.15	34.70	643134	3.06%
UTI		Universal Technical Institute, Inc	21.80	22.38	21.23	22.25	925372	3.01%
ASO		AirShares EU Carbon Allowances Fund(ETF)	44.02	44.95	43.50	44.94	866428	2.88%
ARW		Arrow Electronics, Inc	210.86	216.54	209.28	216.12	158430	2.42%
ATRO		Astronics Corporation	75.50	76.83	73.91	76.30	142437	2.42%
EDU		New Oriental Education & Tech	59.32	59.53	58.33	59.49	247802	2.27%
EDTK		Skillful Craftsman Education Technology Ltd	0.91	0.91	0.89	0.90	2205	2.27%
JOUT		Johnson Outdoors Inc	45.22	46.50	44.83	46.29	14732	2.01%
RELL		Richardson Electronics, Ltd	17.31	17.44	17.07	17.31	38797	2.00%
FSS		Federal Signal Corporation	117.20	119.53	116.49	119.35	155555	1.84%
QMCO		Quantum Corp	24.30	25.48	23.93	24.73	773289	1.81%
CIEN		Ciena Corporation	318.00	328.85	315.73	321.08	2347548	1.73%
HLIT		Harmonic Inc	11.75	11.84	11.64	11.78	491910	1.46%
AVT		Avnet, Inc	91.02	92.80	90.49	92.10	403447	1.41%
VTSI		Virtra Systems Inc	3.10	3.10	3.03	3.10	4791	1.31%
HRI		Herc Holdings Inc	139.00	142.52	133.00	140.75	203975	1.30%
HCKT		The Hackett Group, Inc	11.10	11.30	10.65	11.20	102897	1.17%
UAA		Under Armour	5.15	5.27	5.12	5.25	4388729	1.16%
GHC		Graham Holdings Company	1123.20	1150.01	1111.90	1135.90	13547	1.16%
MIND		Mitcham Industries, Inc	4.45	4.66	4.42	4.54	72092	1.11%
MSGS		Madison Square Garden Sports Corp	386.10	393.44	386.10	391.25	131458	1.05%
KRMD		Repro Med Sys Inc	3.22	3.30	3.16	3.25	87555	0.93%
BA		The Boeing Company	210.44	212.26	208.80	212.23	2337298	0.81%
RES		RPC, Inc	6.57	6.57	6.37	6.52	898453	0.77%
PWR		Quanta Services, Inc	622.50	633.80	618.98	624.42	340837	0.71%
MAN		Manpower Inc	61.22	62.04	59.25	61.91	258865	0.68%
HURC		Hurco Companies, Inc	23.14	24.89	22.00	22.93	52030	0.61%
A		Agilent Technologies Inc	149.00	151.59	147.78	150.84	865446	0.60%
UA		Under Armour, Inc	5.15	5.15	5.04	5.13	1317428	0.59%
NSP		Insperity Inc	51.17	52.05	49.85	51.99	116493	0.44%
PANW		Palo Alto Networks Inc	332.86	339.10	327.98	333.22	2519163	0.36%
KOPN		Kopin Corporation	4.37	4.37	4.22	4.28	1411546	0.23%
SLB		Schlumberger Limited	57.34	57.55	56.24	57.50	4660930	0.14%
ESE		ESCO Technologies Inc	274.02	278.26	271.83	274.09	63263	0.12%
CENT		Central Garden & Pet Co	41.70	42.09	41.20	41.74	39883	0.12%
SAIC		Science Applications International	126.50	127.99	123.88	126.70	126956	0.10%
NTAP		NetApp Inc	183.97	188.83	180.43	185.55	1306869	0.09%
BRC		Brady Corporation	90.33	90.69	89.27	90.28	100663	0.08%
OKTA		Okta Inc Cl A	170.50	172.95	167.47	170.55	1286922	0.07%
SNX		SYNNEX Corporation	250.01	266.19	249.00	262.64	157660	0.04%
SPB		Spectrum Brands Holdings, Inc.	87.92	89.19	87.92	88.53	60565	0.03%
LOPE		Grand Canyon Education, Inc	152.44	153.20	148.59	152.68	165148	0.02%
SPT		Sprout Social Inc Cl A	11.20	11.37	10.91	11.37	831265	0.00%
UK		Ucommune International Ltd	2.01	2.09	1.98	2.02	10450	0.00%
DRVN		Driven Brands Holdings Inc	13.50	13.84	13.34	13.57	533870	0.00%
CISO		Cerberus Cyber Sentinel Corp	0.22	0.25	0.22	0.23	78815	0.00%
WAFU		Wah Fu Education Group Ltd	1.48	1.48	1.37	1.38	1201	0.00%
AMBO		Ambow Education Holding Ltd	2.02	2.02	1.99	1.99	275	0.00%
TCX		Tucows Inc	10.76	10.95	10.61	10.77	7789	0.00%
FTNT		Fortinet, Inc.	156.60	158.47	154.00	156.28	1158295	-0.04%
VERX		Vertex Inc Cl A	13.78	13.88	13.13	13.77	843663	-0.22%
CAE		Cascade Corporation	24.31	24.49	24.05	24.41	871000	-0.33%
TXT		Textron Inc	78.90	79.40	78.69	79.08	935896	-0.34%
ALRM		Alarm.com	56.44	56.88	55.56	56.51	112016	-0.35%
STRA		Strayer Education, Inc	80.46	81.91	79.89	81.55	57325	-0.38%
CRSR		Corsair Gaming Inc	12.85	13.11	12.56	12.72	563884	-0.39%
FFIV		F5 Networks, Inc	391.71	395.29	389.62	390.51	146356	-0.43%
DUOT		Duos Technologies Group Inc	8.77	8.85	8.61	8.75	367490	-0.46%
NOV		National-Oilwell Varco, Inc	19.81	21.41	19.81	21.39	736685	-0.47%
PFGC		Performance Food Group Company	99.15	99.15	97.81	98.64	643272	-0.51%
KTOS		Kratos Defense & Security Solutions, Inc	48.40	48.73	47.13	47.82	1789220	-0.54%
RTX		Raytheon Technologies Corp	202.13	202.55	199.04	200.72	1356819	-0.70%
ALGN		Align Technology, Inc	159.85	160.50	155.24	158.57	232783	-0.84%
NKE		NIKE, Inc	38.61	38.66	37.98	38.41	15427996	-0.88%
OPRX		Optimizerx Corp	7.85	8.00	7.66	7.88	49952	-0.88%
PEGA		Pegasystems Inc	37.72	37.72	36.35	37.37	1212088	-0.98%
MRM		Merrimac Industries	0.92	0.92	0.90	0.92	17160	-1.08%
AACG		Ata Creativity Global	0.91	0.92	0.88	0.89	2220	-1.11%
SSNC		SS&C Technologies Holdings, Inc.	85.15	85.15	82.18	83.64	765770	-1.16%
OSIS		OSI Systems, Inc	206.23	207.49	201.43	204.04	105236	-1.20%
DGII		Digi International Inc	70.28	70.42	68.56	69.37	85384	-1.24%
PCTY		Paylocity Hld Corp	154.43	155.25	148.39	152.29	157940	-1.35%
PRGS		Progress Software Corporation	43.98	44.18	42.72	44.03	189275	-1.43%
LMT		Lockheed Martin Corporation	533.25	536.89	524.03	525.16	457364	-1.45%
WLDN		Willdan Group, Inc	85.92	86.82	85.24	85.81	68860	-1.46%
DT		Deutsche Telekom AG (ADR)	52.50	53.06	51.70	51.90	2075682	-1.61%
JKHY		Jack Henry & Associates, Inc	166.98	166.98	162.98	165.62	324061	-1.66%
SY		Sybase, Inc	2.77	2.82	2.70	2.76	288059	-1.78%
HSTM		HealthStream, Inc	29.60	29.63	29.00	29.19	100579	-1.88%
YRD		Yirendai Ltd	1.01	1.05	0.98	1.00	29833	-1.96%
MSFT		Microsoft Corporation	509.67	511.00	499.36	499.68	9500549	-2.04%
MCO		Moodys Corporation	500.34	500.34	489.61	493.71	212836	-2.10%
LHX		L3Harris Technologies Inc	262.09	262.14	256.05	256.46	672884	-2.15%
DSGX		Descartes Systems Group (USA)	80.75	80.75	77.43	78.86	349714	-2.39%
BOXL		Boxlight Corp Cl A	6.12	6.36	6.02	6.03	9207	-2.43%
KMB		Kimberly-Clark Corporation	107.02	107.93	104.85	104.97	2114876	-2.78%
FTHM		Fathom Holdings Inc	0.67	0.70	0.67	0.67	45603	-2.90%
NOW		Servicenow Inc	144.40	145.90	138.80	141.26	7768190	-2.95%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Training Stocks List

Training Stocks list are training stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AACTF		Act Aurora Ctl Tech	0.0056	0.0066	0.0056	0.0066	1400	8.20%
VASO		Vasomedical Inc	0.2942	0.3115	0.2870	0.3115	491300	7.79%
CMPD		Compumed Inc	6.7000	6.9900	6.7000	6.9900	1000	3.59%
LLLI		Lamperd Less Lethal	0.0031	0.0031	0.0031	0.0031	3000	3.33%
DSCSY		Disco Corp	35.0588	36.0400	35.0588	36.0400	66300	2.47%
PWCDF		Power Corp of Canada	68.1300	69.1100	67.9000	69.0100	10400	2.10%
SHTDY		Sinopharm Group	9.9140	9.9500	9.8900	9.9300	173100	1.02%
PPCCY		Picc Property&Caslty	54.5300	55.9600	53.7900	55.9600	2700	0.57%
EIFZF		Exchange Income Corp	86.5120	86.5120	86.4735	86.4735	1000	0.32%
CLPXY		China Longyuan Power Group	6.2800	6.5200	6.2800	6.5200	800	0.31%
SSDOY		Shiseido CO Ltd ADR	22.2300	22.2300	22.1300	22.1650	17200	0.25%
XDSL		Mphase Technologies Inc	0.0001	0.0001	0.0001	0.0001	100000	0.00%
RWWI		Avatech Solutions	12.1000	12.1000	12.1000	12.1000	1400	0.00%
KXSCF		Kinaxis Inc	126.0500	127.6900	126.0500	127.6900	200	-0.16%
NEXCF		Nextech AR Solutions Corp	0.0744	0.0762	0.0727	0.0747	71200	-0.27%
ANPDY		Anta Sports Prod ADR	242.9300	243.5100	241.1760	243.4800	1000	-0.27%
NRBT		Novus Robotics Inc	0.0225	0.0225	0.0225	0.0225	1000	-0.44%
UNICY		Unicharm Corp/S ADR	3.0700	3.0900	3.0600	3.0600	84200	-1.61%
EPAZ		Epazz Inc	0.2314	0.2349	0.1550	0.1670	154300	-34.51%

Transit Stocks