Training Stocks

Training Stocks is a list of public traded training companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WOOF		VCA Antech, Inc	3.18	3.78	3.12	3.62	9161968	12.07%
OPRX		Optimizerx Corp	6.01	6.41	5.93	6.40	438396	8.11%
DUOT		Duos Technologies Group Inc	7.40	7.87	7.33	7.86	1236015	6.79%
UK		Ucommune International Ltd	0.50	0.53	0.49	0.53	8589	3.92%
TCX		Tucows Inc	16.30	16.30	15.50	15.93	35142	3.71%
AMBO		Ambow Education Holding Ltd	1.66	1.72	1.64	1.69	1859	3.68%
CXW		Corrections Corporation of America	17.66	18.22	17.38	18.21	332322	3.35%
VTSI		Virtra Systems Inc	4.13	4.35	4.13	4.26	23354	3.15%
BA		The Boeing Company	204.13	210.84	203.98	209.94	4917613	2.53%
FFIV		F5 Networks, Inc	275.17	291.00	275.17	289.31	338197	2.34%
UTI		Universal Technical Institute, Inc	35.67	36.49	35.53	36.01	335070	2.04%
STRA		Strayer Education, Inc	79.94	81.50	79.02	80.75	112878	1.98%
NTAP		NetApp Inc	96.53	99.36	96.50	98.65	625003	1.77%
PATH		NuPathe Inc	11.22	12.16	11.15	11.57	40248266	1.76%
FORM		FormFactor, Inc	88.02	92.00	88.02	89.97	312491	1.75%
DDD		SCOLR Pharma Inc	2.37	2.49	2.37	2.43	2283230	1.67%
ASO		AirShares EU Carbon Allowances Fund(ETF)	55.68	56.54	54.96	56.34	677730	1.51%
JKHY		Jack Henry & Associates, Inc	167.76	169.56	165.84	168.78	482009	1.47%
GHC		Graham Holdings Company	1049.48	1060.38	1041.61	1059.05	3859	1.27%
TYL		Tyler Technologies, Inc	345.30	350.76	341.98	349.71	234168	1.21%
CAE		Cascade Corporation	27.21	27.94	27.21	27.38	278955	1.15%
PFGC		Performance Food Group Company	87.89	88.58	86.69	88.20	884738	1.12%
KMB		Kimberly-Clark Corporation	98.07	99.78	98.00	98.86	2089581	1.06%
AACG		Ata Creativity Global	0.97	1.06	0.97	0.99	8284	1.02%
DT		Deutsche Telekom AG (ADR)	38.02	38.58	37.50	38.38	3828435	0.95%
MCO		Moodys Corporation	430.72	432.82	427.05	430.08	732249	0.85%
EDU		New Oriental Education & Tech	53.25	54.09	52.45	53.89	189336	0.80%
BOXL		Boxlight Corp Cl A	1.26	1.30	1.23	1.30	160689	0.78%
VIAV		Viavi Solutions	29.51	31.29	29.50	29.98	2359906	0.74%
RTX		Raytheon Technologies Corp	203.55	206.29	201.90	204.53	2019327	0.73%
DSGX		Descartes Systems Group (USA)	72.05	73.48	71.37	72.46	318103	0.67%
NOW		Servicenow Inc	112.06	115.91	111.70	113.61	10722937	0.57%
CENT		Central Garden & Pet Co	36.75	36.94	36.08	36.76	35807	0.55%
HURC		Hurco Companies, Inc	14.65	14.99	14.50	14.70	50730	0.55%
SSNC		SS&C Technologies Holdings, Inc.	72.10	72.81	71.32	71.81	1122395	0.41%
SLB		Schlumberger Limited	44.65	44.89	43.55	44.74	11660265	0.40%
SAIC		Science Applications International	92.00	93.00	90.85	91.93	313257	0.39%
BILL		Bill.com Holdings Inc	39.69	40.41	38.98	39.80	908215	0.38%
MANH		Manhattan Associates, Inc	141.15	142.79	138.23	140.81	276868	0.38%
THR		Thermon Group Holdings Inc	46.52	47.60	45.90	46.64	224295	0.37%
OKTA		Okta Inc Cl A	79.01	80.81	77.99	79.23	1089794	0.35%
LHX		L3Harris Technologies Inc	359.78	364.00	355.48	358.79	666353	0.26%
CRSR		Corsair Gaming Inc	5.39	5.40	5.19	5.33	850903	0.19%
CIEN		Ciena Corporation	336.52	353.25	333.99	337.19	1340782	0.11%
SEM		Select Medical Holdings Corporation	16.26	16.27	16.24	16.25	1323028	0.00%
EDTK		Skillful Craftsman Education Technology Ltd	1.01	1.04	1.01	1.01	700	0.00%
HSTM		HealthStream, Inc	20.29	20.51	20.04	20.33	95333	0.00%
UPLD		Upland Software Inc	0.55	0.57	0.53	0.55	597032	0.00%
LOPE		Grand Canyon Education, Inc	164.24	168.42	162.09	163.98	118198	-0.01%
ARW		Arrow Electronics, Inc	141.83	142.90	139.55	140.40	173758	-0.08%
MDB		Mongodb Inc Cl A	260.50	268.55	256.65	260.43	1087736	-0.10%
A		Agilent Technologies Inc	113.17	113.65	111.02	111.51	819671	-0.11%
MSGS		Madison Square Garden Sports Corp	314.50	316.00	307.65	312.18	61291	-0.14%
PEGA		Pegasystems Inc	42.30	42.83	41.05	42.44	1796594	-0.14%
SNX		SYNNEX Corporation	154.54	155.92	152.72	153.15	143863	-0.16%
KRMD		Repro Med Sys Inc	4.43	4.65	4.12	4.30	258578	-0.23%
LULU		Lululemon Athletica inc	158.61	160.28	156.64	157.80	1347207	-0.25%
FONR		Fonar Corporation	18.45	18.46	18.36	18.38	65011	-0.27%
BRC		Brady Corporation	85.08	86.03	84.47	85.13	47052	-0.28%
NKE		NIKE, Inc	54.10	55.00	53.74	53.98	9582403	-0.28%
UA		Under Armour, Inc	6.10	6.52	6.10	6.27	1660039	-0.32%
SMCI		Super Micro Computer, Inc	30.73	31.29	30.22	30.77	14160851	-0.42%
TXT		Textron Inc	92.59	92.90	90.99	91.06	420098	-0.52%
DGII		Digi International Inc	49.68	51.01	48.71	49.12	81277	-0.55%
RES		RPC, Inc	6.65	6.65	6.42	6.53	1639347	-0.61%
JOUT		Johnson Outdoors Inc	44.24	44.40	43.57	43.97	14676	-0.63%
RELL		Richardson Electronics, Ltd	11.31	11.39	10.89	11.05	32185	-0.63%
WLDN		Willdan Group, Inc	79.93	82.74	77.01	79.43	281333	-0.63%
PANW		Palo Alto Networks Inc	167.79	171.17	165.80	167.02	3167877	-0.65%
SPB		Spectrum Brands Holdings, Inc.	75.16	75.25	73.45	73.75	158731	-0.66%
ALRM		Alarm.com	46.90	47.11	46.07	46.54	216494	-0.70%
HLIT		Harmonic Inc	9.41	9.52	9.18	9.31	507570	-0.75%
UAA		Under Armour	6.54	6.77	6.44	6.49	9925798	-0.76%
MRM		Merrimac Industries	1.27	1.27	1.23	1.26	9093	-0.79%
AVT		Avnet, Inc	60.97	61.28	59.40	59.71	358218	-0.86%
COHU		Cohu, Inc	27.34	28.36	27.09	27.24	135601	-0.87%
ALOT		Astro-Med, Inc	8.75	8.83	8.48	8.75	40469	-0.91%
ESE		ESCO Technologies Inc	270.75	272.12	260.02	263.82	39408	-0.98%
IX		ORIX Corporation (ADR)	30.01	30.47	29.85	29.96	175017	-0.99%
PTC		PAR Technology Corporation	158.49	158.81	155.37	155.89	319648	-1.00%
PCTY		Paylocity Hld Corp	110.61	112.67	108.95	109.39	342025	-1.02%
LMT		Lockheed Martin Corporation	651.38	660.00	640.50	646.14	517811	-1.02%
VEEV		Veeva Systems Inc	180.78	183.53	177.91	178.88	902295	-1.06%
FC		Franklin Covey Co	11.64	11.74	11.16	11.53	410187	-1.11%
FTNT		Fortinet, Inc.	84.56	85.10	82.81	83.45	1682525	-1.13%
FOUR		Shift4 Payments Inc	44.30	44.69	43.01	43.35	943359	-1.28%
FSS		Federal Signal Corporation	107.55	109.00	103.40	105.42	348349	-1.31%
PWR		Quanta Services, Inc	566.00	574.38	556.00	559.18	1484444	-1.36%
ALGN		Align Technology, Inc	167.24	168.23	162.27	164.28	773328	-1.40%
YRD		Yirendai Ltd	3.56	3.62	3.51	3.52	23857	-1.40%
DRVN		Driven Brands Holdings Inc	10.64	10.70	10.25	10.33	717895	-1.43%
SNPS		Synopsys, Inc	418.21	425.49	410.09	412.50	899495	-1.49%
NOV		National-Oilwell Varco, Inc	18.95	18.95	18.18	18.44	3076331	-1.50%
RMAX		Re/Max Holdings Inc	5.83	5.91	5.68	5.74	204248	-1.54%
OTEX		Open Text Corporation (USA)	23.40	23.60	22.93	22.97	806598	-1.54%
MSFT		Microsoft Corporation	401.73	404.80	394.25	395.62	17466189	-1.55%
SY		Sybase, Inc	3.20	3.26	3.02	3.06	172093	-1.61%
HCKT		The Hackett Group, Inc	14.21	14.21	13.54	13.86	224350	-1.70%
NSP		Insperity Inc	20.55	21.11	20.09	20.18	545172	-1.80%
OSIS		OSI Systems, Inc	277.02	278.00	265.85	270.63	48617	-1.81%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Training Stocks List

Training Stocks list are training stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EPAZ		Epazz Inc	0.0317	0.0420	0.0260	0.0420	11600	32.49%
CLPXY		China Longyuan Power Group	11.1550	11.1550	11.1550	11.1550	300	5.43%
PWCDF		Power Corp of Canada	47.8500	48.2800	47.7300	48.1900	25000	1.75%
SHTDY		Sinopharm Group	13.1100	13.5500	13.1100	13.4700	75200	1.05%
SSDOY		Shiseido CO Ltd ADR	19.4000	19.4000	18.7100	18.7200	45100	0.38%
LLLI		Lamperd Less Lethal	0.0035	0.0048	0.0035	0.0048	8300	0.00%
UNICY		Unicharm Corp/S ADR	2.8600	2.9900	2.8300	2.8400	290000	-0.35%
NEXCF		Nextech AR Solutions Corp	0.0970	0.0970	0.0909	0.0946	173600	-0.42%
DSCSY		Disco Corp	43.3300	45.3600	42.7200	43.0900	547700	-0.67%
MBXBF		Microbix Biosystems	0.1884	0.1884	0.1884	0.1884	13000	-0.84%
TCCPY		Technopro Holdings Inc ADR	5.6600	5.8200	5.6500	5.7500	21600	-0.86%
ANPDY		Anta Sports Prod ADR	251.9500	251.9500	247.9800	248.4300	1000	-1.40%
KXSCF		Kinaxis Inc	97.9400	100.6000	97.9170	97.9400	3800	-1.59%
RWWI		Avatech Solutions	15.0000	15.1000	15.0000	15.0000	600	-1.64%
VASO		Vasomedical Inc	0.1700	0.1700	0.1643	0.1667	34800	-1.94%
EIFZF		Exchange Income Corp	71.6900	71.6900	71.6900	71.6900	25700	-1.94%
PPCCY		Picc Property&Caslty	50.2700	52.1000	50.0000	50.0100	2600	-2.11%
CMPD		Compumed Inc	6.1706	6.1706	6.1200	6.1200	200	-5.12%
TBTC		Table Trac Inc	4.1046	4.1100	4.0900	4.1100	700	-7.22%
UNCHF		Unicharm Corp	5.7650	5.7650	5.2800	5.2800	18400	-7.77%
AACTF		Act Aurora Ctl Tech	0.0060	0.0064	0.0060	0.0064	4300	-9.86%
MDCN		Medican Enterprises Inc	0.0001	0.0001	0.0001	0.0001	1080500	0.00%

Transit Stocks