| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BLDP |
 |
Ballard Power Systems Inc |
2.65 |
2.81 |
2.63 |
2.81 |
2442031 |
6.44% |
| WPRT |
|
Westport Innovations Inc |
1.93 |
2.03 |
1.92 |
2.00 |
51824 |
3.63% |
| STRL |
|
Sterling Construction Company, Inc |
437.91 |
455.00 |
430.01 |
446.64 |
188077 |
2.44% |
| TPC |
|
Tutor Perini Corporation |
82.40 |
83.72 |
81.50 |
83.34 |
196390 |
2.12% |
| ROG |
|
Rogers Corporation |
116.54 |
118.79 |
115.32 |
117.96 |
81859 |
2.04% |
| LINC |
|
Lincoln Educational Services Corporation |
40.11 |
40.92 |
39.19 |
40.89 |
214331 |
1.62% |
| SAR |
|
Saratoga Investment Corp. |
22.01 |
22.42 |
21.94 |
22.28 |
102542 |
1.46% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
1.57 |
1.63 |
1.57 |
1.58 |
1259121 |
1.28% |
| GP |
|
Greenpower Motor Company Inc |
0.99 |
0.99 |
0.95 |
0.97 |
3608 |
1.04% |
| ALSN |
|
Allison Transmission Holdings |
128.13 |
128.62 |
126.57 |
128.51 |
374625 |
0.81% |
| SBRA |
|
Sabra Health Care REIT Inc |
20.35 |
20.52 |
20.30 |
20.46 |
452411 |
0.49% |
| LAMR |
|
Lamar Advertising Company |
133.04 |
133.99 |
132.65 |
133.46 |
70234 |
0.45% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.38 |
2.40 |
2.37 |
2.38 |
1788074 |
0.42% |
| BDN |
|
Brandywine Realty Trust |
2.67 |
2.71 |
2.62 |
2.66 |
1314844 |
0.38% |
| PLUG |
|
Plug Power Inc |
2.75 |
2.90 |
2.72 |
2.74 |
57157834 |
0.37% |
| EME |
|
EMCOR Group, Inc |
799.00 |
809.93 |
790.08 |
802.81 |
69634 |
0.23% |
| DAKT |
|
Daktronics, Inc |
19.96 |
20.08 |
19.05 |
19.90 |
298452 |
0.10% |
| SHLS |
|
Shoals Technologies Group Inc |
7.09 |
7.21 |
6.85 |
6.98 |
2276962 |
0.00% |
| LYFT |
|
Lyft Inc Cl A |
13.33 |
13.58 |
13.11 |
13.24 |
6445003 |
0.00% |
| AMAL |
|
Amalgamated Bk |
42.36 |
42.41 |
41.67 |
42.16 |
42642 |
-0.19% |
| GEF |
|
Greif, Inc |
70.24 |
71.03 |
69.93 |
70.04 |
48697 |
-0.23% |
| NTRS |
|
Northern Trust Corporation |
152.00 |
152.60 |
151.22 |
152.22 |
337118 |
-0.27% |
| BRC |
|
Brady Corporation |
83.94 |
84.40 |
82.86 |
83.76 |
62775 |
-0.37% |
| DUOT |
|
Duos Technologies Group Inc |
7.08 |
7.17 |
6.76 |
6.89 |
162454 |
-0.43% |
| BCO |
|
The Brinks Company |
106.05 |
106.99 |
104.10 |
105.60 |
104820 |
-0.46% |
| GVA |
|
Granite Construction Inc |
128.40 |
128.40 |
126.59 |
126.91 |
76860 |
-0.62% |
| OUT |
|
Outfront Media Inc |
29.42 |
29.53 |
28.90 |
29.13 |
626864 |
-0.72% |
| CCK |
|
Crown Holdings, Inc |
108.05 |
109.00 |
106.76 |
106.97 |
496883 |
-0.82% |
| LADR |
|
Ladder Capital Corp |
10.00 |
10.03 |
9.80 |
9.88 |
3033925 |
-0.90% |
| EXPD |
|
Expeditors International of Washington |
144.83 |
146.28 |
142.75 |
143.14 |
430385 |
-1.13% |
| ENSG |
|
The Ensign Group, Inc |
201.48 |
201.90 |
197.30 |
199.07 |
93237 |
-1.24% |
| THR |
|
Thermon Group Holdings Inc |
54.50 |
54.74 |
53.58 |
53.65 |
143669 |
-1.25% |
| WAB |
|
Wabtec Corporation |
272.10 |
273.47 |
267.21 |
267.28 |
711983 |
-1.33% |
| LFT |
|
Longtop Financial Technologies Limited |
1.29 |
1.30 |
1.26 |
1.29 |
25973 |
-1.53% |
| LPX |
|
Louisiana-Pacific Corporation |
76.07 |
76.92 |
74.73 |
74.79 |
356808 |
-1.66% |
| BLNK |
|
Blink Charging Company |
0.59 |
0.60 |
0.57 |
0.57 |
1273245 |
-1.72% |
| CLNE |
|
Clean Energy Fuels Corp |
2.28 |
2.31 |
2.25 |
2.26 |
584015 |
-1.74% |
| ATRO |
|
Astronics Corporation |
74.17 |
74.17 |
71.80 |
72.49 |
129998 |
-1.75% |
| UBER |
|
Uber Technologies Inc |
71.77 |
72.88 |
70.04 |
70.49 |
7342853 |
-1.85% |
| PSN |
|
Parsons Corp |
56.56 |
57.63 |
55.70 |
56.05 |
454298 |
-1.98% |
| KBR |
|
KBR, Inc |
37.55 |
37.59 |
36.39 |
36.66 |
1390394 |
-2.24% |
| MYGN |
|
Myriad Genetics, Inc |
4.45 |
4.62 |
4.31 |
4.35 |
642941 |
-2.25% |
| HUM |
|
Humana Inc |
198.00 |
199.79 |
191.89 |
192.15 |
674286 |
-2.62% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
16.97 |
16.97 |
16.28 |
16.49 |
45752 |
-2.83% |
| IGC |
|
India Globalization Capital, Inc |
0.31 |
0.32 |
0.29 |
0.30 |
401555 |
-3.23% |
| EVH |
|
Evolent Health Inc Cl A Com |
2.46 |
2.46 |
2.28 |
2.33 |
3173066 |
-4.51% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
19.19 |
19.25 |
17.81 |
18.52 |
15024 |
-4.78% |
| CNDT |
|
Conduent Inc |
1.47 |
1.49 |
1.39 |
1.40 |
768772 |
-5.41% |
| DWSN |
|
Dawson Geophysical Company |
2.60 |
2.80 |
2.55 |
2.56 |
72626 |
-8.90% |
