Transit Stocks

Transit Stocks is a list of public traded transit companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SHLS		Shoals Technologies Group Inc	5.60	6.46	5.58	6.03	16986251	12.50%
DWSN		Dawson Geophysical Company	1.23	1.34	1.23	1.29	2940	9.32%
CLNE		Clean Energy Fuels Corp	1.92	2.13	1.92	2.08	6524374	8.33%
DUOT		Duos Technologies Group Inc	7.19	7.65	7.10	7.47	101331	4.92%
GP		Greenpower Motor Company Inc	0.48	0.48	0.45	0.46	75422	4.55%
WPRT		Westport Innovations Inc	2.81	3.04	2.81	3.03	16868	4.48%
UBER		Uber Technologies Inc	87.41	92.17	86.93	91.72	33063619	4.11%
DAKT		Daktronics, Inc	14.48	14.97	14.10	14.91	217812	3.76%
EME		EMCOR Group, Inc	457.60	474.30	457.06	472.38	727625	3.30%
REVG		Rev Group Inc	37.68	38.66	37.65	38.41	687696	2.81%
STRL		Sterling Construction Company, Inc	184.24	190.77	183.34	187.48	543575	2.30%
TPC		Tutor Perini Corporation	35.00	36.37	34.88	35.83	742032	2.11%
ATRO		Astronics Corporation	29.44	29.90	28.99	29.78	627765	2.02%
OUT		Outfront Media Inc	16.41	16.76	16.19	16.60	2790430	1.97%
GVA		Granite Construction Inc	85.00	87.25	84.78	85.62	622819	1.89%
CCO		Clear Channel Outdoor Holdings, Inc	1.17	1.21	1.15	1.17	1806496	1.74%
ALSN		Allison Transmission Holdings	103.51	105.19	103.51	104.98	631413	1.64%
THR		Thermon Group Holdings Inc	30.30	30.73	30.02	30.51	140789	1.56%
WAB		Wabtec Corporation	202.13	205.04	201.22	203.85	821307	1.42%
NTRS		Northern Trust Corporation	105.80	107.76	105.20	107.14	1821065	1.41%
ENSG		The Ensign Group, Inc	140.22	145.35	140.09	143.56	599043	1.41%
SAR		Saratoga Investment Corp.	23.69	24.30	23.69	24.12	101468	1.26%
ROG		Rogers Corporation	70.72	71.10	70.00	71.00	160725	1.05%
LADR		Ladder Capital Corp	10.74	10.80	10.68	10.77	437842	0.94%
AMAL		Amalgamated Bk	31.63	31.70	31.33	31.62	124270	0.93%
PSN		Parsons Corp	65.27	65.79	64.82	65.30	617663	0.32%
LAMR		Lamar Advertising Company	118.69	119.63	117.27	118.89	630611	0.24%
TGI		Triumph Group, Inc	25.65	25.67	25.57	25.65	931163	0.16%
CNDT		Conduent Inc	2.33	2.35	2.26	2.30	824040	0.00%
IGC		India Globalization Capital, Inc	0.31	0.31	0.30	0.30	242944	0.00%
KBR		KBR, Inc	56.19	56.30	55.83	55.96	847019	-0.18%
BRC		Brady Corporation	75.19	75.85	74.69	75.01	167279	-0.20%
GEF		Greif, Inc	56.56	56.74	55.99	56.26	105037	-0.21%
RC		Grupo Radio Centro SAB de CV (ADR)	4.23	4.35	4.23	4.25	2746505	-0.23%
BDN		Brandywine Realty Trust	4.30	4.30	4.22	4.24	1501744	-0.24%
CCK		Crown Holdings, Inc	98.25	98.37	97.36	97.43	871102	-0.36%
EVH		Evolent Health Inc Cl A Com	9.22	9.52	9.10	9.27	3077414	-0.43%
LPX		Louisiana-Pacific Corporation	95.19	95.31	93.78	93.94	581021	-0.59%
EXPD		Expeditors International of Washington	116.86	116.86	114.86	115.31	1210911	-0.66%
BLDP		Ballard Power Systems Inc	1.39	1.44	1.37	1.39	7046741	-0.71%
SBRA		Sabra Health Care REIT Inc	17.90	18.13	17.61	17.75	2794771	-0.84%
LYFT		Lyft Inc Cl A	17.05	17.19	16.57	17.03	31819927	-1.05%
NRC		National Rural Utilities Cooperative Finance Corp	13.85	14.11	13.39	13.44	97860	-2.96%
LINC		Lincoln Educational Services Corporation	21.93	21.93	20.60	20.64	462676	-3.19%
MYGN		Myriad Genetics, Inc	4.25	4.31	4.08	4.11	3592965	-3.29%
BCO		The Brinks Company	92.90	93.75	87.01	89.87	1169950	-4.80%
LFT		Longtop Financial Technologies Limited	2.62	2.63	2.36	2.41	355792	-8.37%
BLNK		Blink Charging Company	0.78	0.80	0.76	0.78	5329922	-9.30%
HUM		Humana Inc	244.43	244.43	228.57	228.89	3360461	-9.48%
PLUG		Plug Power Inc	0.88	0.88	0.81	0.81	181170008	-10.00%
CHCI		Comstock Homebuilding Companies, Inc	10.81	10.81	9.47	9.61	82658	-11.10%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Transit Stocks List

Transit Stocks list are transit stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MHIVF		Mainstreet Health Investments Inc	0.0700	0.0800	0.0500	0.0800	327200	298.01%
QSEP		Qs Energy Inc	0.1900	0.1994	0.1900	0.1956	205600	8.67%
GKPRF		Gatekeeper Sys Inc	0.3272	0.3300	0.3270	0.3300	9200	4.20%
NFYEF		New Flyer Inds Inc	10.3700	10.5600	10.3700	10.5500	20500	1.54%
RIOCF		Riocan Real Estate I	12.4900	12.5130	12.4000	12.4670	9300	0.30%
WSPOF		WSP Global	186.2100	186.7700	185.9893	186.7700	22600	0.25%
CWYUF		Calloway Real Estate Investment Trust	18.3400	18.3400	18.3400	18.3400	12200	-0.05%
EGHSF		Enghouse Sys Ltd	18.8125	18.8125	18.8125	18.8125	1000	-0.41%
MHVYF		Mitsubishi Heavy Ind	17.1500	19.1000	17.1500	18.4500	5400	-3.02%
BYDDY		Byd Company Ltd ADR	102.1000	103.3800	101.6800	102.9500	713600	-3.10%
BYDDF		Byd CO Ltd H Shs	52.9500	52.9500	50.9000	51.4500	332300	-3.29%
VYCO		Vycor Medical Inc	0.2000	0.2000	0.1047	0.1475	3200	-25.88%
EHVVF		Ehave Inc	0.0001	0.0010	0.0001	0.0006	65800	-50.00%

Transmission Stocks