Transit Stocks

Transit Stocks is a list of public traded transit companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GP		Greenpower Motor Company Inc	0.92	0.94	0.90	0.92	37273	3.37%
IGC		India Globalization Capital, Inc	0.37	0.38	0.35	0.37	505939	2.78%
DWSN		Dawson Geophysical Company	1.40	1.41	1.31	1.40	47118	2.19%
DAKT		Daktronics, Inc	19.27	19.89	19.09	19.50	662230	1.51%
CLNE		Clean Energy Fuels Corp	2.76	2.79	2.70	2.77	1327104	1.47%
WAB		Wabtec Corporation	203.00	205.53	202.21	205.41	1986354	1.22%
BCO		The Brinks Company	94.47	95.52	93.76	94.63	216067	1.14%
LINC		Lincoln Educational Services Corporation	16.23	16.32	15.99	16.27	166724	1.06%
TGI		Triumph Group, Inc	18.92	19.11	18.59	19.00	459370	1.01%
RC		Grupo Radio Centro SAB de CV (ADR)	7.36	7.43	7.34	7.39	1564384	0.96%
CCO		Clear Channel Outdoor Holdings, Inc	1.57	1.57	1.53	1.56	916179	0.65%
STRL		Sterling Construction Company, Inc	195.05	196.15	192.00	195.74	246961	0.55%
BDN		Brandywine Realty Trust	5.69	5.69	5.54	5.62	1571213	0.54%
ENSG		The Ensign Group, Inc	143.83	145.05	143.08	144.23	268422	0.49%
SAR		Saratoga Investment Corp.	24.00	24.13	23.93	24.02	60473	0.46%
LADR		Ladder Capital Corp	11.81	11.85	11.74	11.80	444719	0.43%
ALSN		Allison Transmission Holdings	117.68	118.69	116.29	117.42	444001	0.28%
LPX		Louisiana-Pacific Corporation	121.50	121.50	118.71	120.27	413479	0.26%
OUT		Outfront Media Inc	19.05	19.11	18.65	18.95	1863812	0.21%
ATRO		Astronics Corporation	16.48	16.60	16.17	16.44	444888	0.18%
PSN		Parsons Corp	99.31	99.46	97.53	98.69	96456	0.15%
BLNK		Blink Charging Company	1.60	1.63	1.57	1.58	4030392	0.00%
SHLS		Shoals Technologies Group Inc	4.75	4.76	4.63	4.65	784672	0.00%
AMAL		Amalgamated Bk	35.99	36.04	35.29	35.86	145131	-0.08%
ROG		Rogers Corporation	105.73	106.41	103.68	104.92	104397	-0.09%
LAMR		Lamar Advertising Company	132.42	132.50	130.12	131.22	281515	-0.22%
THR		Thermon Group Holdings Inc	32.39	32.90	31.62	31.97	220287	-0.25%
REVG		Rev Group Inc	30.97	31.17	30.25	30.65	441968	-0.45%
HUM		Humana Inc	284.60	284.60	274.53	281.73	1750796	-0.47%
GVA		Granite Construction Inc	99.00	99.08	97.60	98.27	529097	-0.55%
BLDP		Ballard Power Systems Inc	1.64	1.66	1.59	1.61	7697272	-0.62%
WPRT		Westport Innovations Inc	4.34	4.41	4.25	4.31	52580	-0.69%
CNDT		Conduent Inc	4.08	4.10	4.00	4.03	988008	-0.74%
EME		EMCOR Group, Inc	513.75	513.75	504.35	509.03	312651	-0.87%
TPC		Tutor Perini Corporation	27.26	27.59	26.53	26.78	317991	-0.89%
EVH		Evolent Health Inc Cl A Com	11.39	11.49	10.82	11.15	2375431	-0.89%
EXPD		Expeditors International of Washington	121.31	121.44	119.13	119.28	974504	-0.97%
SBRA		Sabra Health Care REIT Inc	18.36	18.36	17.82	18.04	2193827	-1.20%
NRC		National Rural Utilities Cooperative Finance Corp	19.34	19.34	18.88	18.99	89210	-1.25%
CCK		Crown Holdings, Inc	90.00	90.60	88.17	88.38	1884538	-1.32%
BRC		Brady Corporation	75.65	75.65	74.03	74.10	256190	-1.42%
KBR		KBR, Inc	60.61	60.74	58.89	59.40	1506913	-1.66%
NTRS		Northern Trust Corporation	109.30	109.74	107.65	107.92	1633159	-1.84%
CHCI		Comstock Homebuilding Companies, Inc	8.94	9.01	8.52	8.70	17060	-1.92%
LYFT		Lyft Inc Cl A	15.85	15.99	15.51	15.94	13248389	-2.27%
LFT		Longtop Financial Technologies Limited	2.64	2.64	2.55	2.55	45720	-2.30%
GEF		Greif, Inc	69.95	69.95	68.18	68.25	171680	-2.35%
PLUG		Plug Power Inc	2.49	2.58	2.34	2.38	77581218	-2.86%
UBER		Uber Technologies Inc	66.45	67.10	65.78	65.97	15309175	-4.13%
MYGN		Myriad Genetics, Inc	16.44	16.63	14.34	15.13	1588563	-7.52%
DUOT		Duos Technologies Group Inc	5.60	5.67	4.90	5.07	135603	-9.46%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Transit Stocks List

Transit Stocks list are transit stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PSIX		Power Solutns Itl Cmn	28.0000	29.9900	27.6100	29.9900	34327	5.93%
EGHSF		Enghouse Sys Ltd	21.7800	21.9500	21.7445	21.7445	1086	2.42%
RIOCF		Riocan Real Estate I	13.3500	13.5000	13.3499	13.3499	2771	0.98%
CWYUF		Calloway Real Estate Investment Trust	18.4130	18.4130	18.4130	18.4130	121	0.79%
VYCO		Vycor Medical Inc	0.0782	0.0782	0.0782	0.0782	1000	-10.93%

Transmission Stocks