Transit Stocks

Transit Stocks is a list of public traded transit companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CLNE		Clean Energy Fuels Corp	1.67	1.80	1.66	1.72	2940431	7.50%
DWSN		Dawson Geophysical Company	4.28	4.62	4.15	4.49	102681	6.65%
PLUG		Plug Power Inc	2.48	2.54	2.16	2.22	139490321	6.22%
ROG		Rogers Corporation	128.39	135.20	128.30	135.09	128141	5.05%
PSN		Parsons Corp	46.49	48.49	46.21	48.25	636837	4.55%
EVH		Evolent Health Inc Cl A Com	4.10	4.41	3.94	4.11	3923427	4.31%
IGC		India Globalization Capital, Inc	0.29	0.29	0.26	0.28	2577292	3.70%
LADR		Ladder Capital Corp	9.70	9.95	9.67	9.93	998745	3.12%
BCO		The Brinks Company	110.51	114.74	110.08	113.92	258646	3.05%
WPRT		Westport Innovations Inc	1.80	1.96	1.80	1.93	30363	2.12%
GP		Greenpower Motor Company Inc	1.50	1.62	1.47	1.51	320358	2.03%
SHLS		Shoals Technologies Group Inc	8.69	8.89	8.55	8.74	1521881	1.98%
BLDP		Ballard Power Systems Inc	2.55	2.66	2.55	2.60	1969579	1.96%
CNDT		Conduent Inc	1.55	1.62	1.50	1.58	1146158	1.94%
NRC		National Rural Utilities Cooperative Finance Corp	21.07	21.99	21.07	21.36	64802	1.67%
LYFT		Lyft Inc Cl A	17.17	17.76	17.15	17.55	8019148	1.62%
LPX		Louisiana-Pacific Corporation	74.90	76.65	74.90	75.51	552455	1.55%
LFT		Longtop Financial Technologies Limited	0.67	0.70	0.67	0.70	64271	1.45%
AMAL		Amalgamated Bk	49.49	50.31	49.49	50.04	43435	1.32%
WAB		Wabtec Corporation	293.47	299.99	293.47	298.05	637359	1.26%
EME		EMCOR Group, Inc	810.30	830.87	810.30	816.65	138233	0.87%
STRL		Sterling Construction Company, Inc	541.77	549.00	530.03	532.76	204571	0.82%
UBER		Uber Technologies Inc	78.00	78.99	77.25	78.54	12939188	0.69%
BDN		Brandywine Realty Trust	3.08	3.13	3.08	3.10	818086	0.32%
ALSN		Allison Transmission Holdings	124.51	127.35	124.06	124.89	253385	0.27%
GEF		Greif, Inc	86.88	88.73	85.76	87.56	65059	0.17%
CCO		Clear Channel Outdoor Holdings, Inc	2.41	2.42	2.40	2.42	1225831	0.00%
NTRS		Northern Trust Corporation	186.86	189.65	186.86	187.78	407324	-0.05%
CCK		Crown Holdings, Inc	119.54	121.80	118.14	119.98	250561	-0.26%
OUT		Outfront Media Inc	30.09	30.35	29.85	29.92	766643	-0.37%
DAKT		Daktronics, Inc	21.20	21.73	21.06	21.18	212104	-0.47%
LAMR		Lamar Advertising Company	154.78	156.02	153.70	153.75	700875	-0.52%
GVA		Granite Construction Inc	125.97	127.55	124.48	125.30	179324	-0.55%
SAR		Saratoga Investment Corp.	19.76	19.79	19.47	19.61	76134	-0.61%
ATRO		Astronics Corporation	75.50	77.00	74.09	74.93	355669	-0.75%
CHCI		Comstock Homebuilding Companies, Inc	15.01	15.15	14.81	14.97	6886	-0.99%
EXPD		Expeditors International of Washington	178.70	179.20	176.79	177.21	337107	-1.01%
TPC		Tutor Perini Corporation	98.51	102.25	97.35	97.44	205244	-1.10%
LINC		Lincoln Educational Services Corporation	30.99	31.72	29.69	30.35	1004615	-1.14%
MYGN		Myriad Genetics, Inc	3.30	3.30	3.15	3.22	925652	-1.23%
DUOT		Duos Technologies Group Inc	8.87	9.08	8.73	8.78	249735	-1.35%
BRC		Brady Corporation	96.34	96.87	94.59	95.03	34672	-1.40%
BLNK		Blink Charging Company	0.60	0.63	0.59	0.59	1100717	-1.67%
KBR		KBR, Inc	38.34	38.34	37.38	37.57	507568	-1.88%
ENSG		The Ensign Group, Inc	183.66	184.90	179.91	180.09	88572	-2.13%
RC		Grupo Radio Centro SAB de CV (ADR)	1.90	1.92	1.79	1.79	946460	-3.24%
HUM		Humana Inc	388.49	389.53	371.96	372.80	294323	-3.26%
SBRA		Sabra Health Care REIT Inc	20.57	20.58	19.81	19.86	2272710	-3.87%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Transit Stocks List

Transit Stocks list are transit stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MHIVF		Mainstreet Health Investments Inc	0.0900	0.0900	0.0900	0.0900	14000	5.88%
WSPOF		WSP Global	138.5221	144.3335	138.5221	142.8985	188600	4.08%
MHVYF		Mitsubishi Heavy Ind	26.0700	26.1000	25.1500	26.1000	1300	3.78%
NFYEF		New Flyer Inds Inc	17.9400	18.0800	17.9400	18.0800	11200	1.69%
QSEP		Qs Energy Inc	0.1397	0.1565	0.1397	0.1505	724000	0.53%
RIOCF		Riocan Real Estate I	15.4350	15.4800	15.4350	15.4800	378200	0.51%
GKPRF		Gatekeeper Sys Inc	1.2955	1.3000	1.2900	1.3000	35000	0.42%
CWYUF		Calloway Real Estate Investment Trust	20.3700	20.4400	20.3700	20.4400	22600	0.05%
EGHSF		Enghouse Sys Ltd	12.6000	12.6000	12.6000	12.6000	21000	-0.47%
BYDDF		Byd CO Ltd H Shs	11.5200	11.5200	11.4100	11.4100	44400	-3.43%
BYDDY		Byd Company Ltd ADR	11.4800	11.5000	11.3000	11.3600	1393500	-3.48%
TNTMF		Transition Metals CO	0.0505	0.0510	0.0451	0.0451	292700	-5.25%

Transmission Stocks