Transmission Stocks

Transmission Stocks is a list of public traded transmission companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CMTL		Comtech Telecomm	2.07	2.38	2.05	2.23	588900	7.73%
APG		Api Group Corp	51.66	51.95	50.15	51.23	10910100	4.66%
DXPE		DXP Enterprises, Inc	79.95	82.22	79.05	81.90	309600	4.11%
VERU		Veru Inc	0.62	0.65	0.57	0.62	2345600	3.33%
HLX		Helix Energy Solutions Group Inc	7.06	7.29	6.98	7.20	3825300	2.42%
WMB		Williams Companies, Inc	59.63	60.49	59.31	60.49	13923300	2.32%
TWIN		Twin Disc, Incorporated	8.20	8.38	7.78	8.24	142200	2.11%
AAP		Advance Auto Parts, Inc	48.79	49.53	48.43	49.42	1809500	1.79%
PBA		Pembina Pipeline Cor	37.03	37.71	37.00	37.52	2550700	1.79%
OKE		ONEOK, Inc	81.89	82.66	81.62	82.37	7470445	1.48%
HEI		HEICO Corporation	313.61	317.03	311.49	315.52	706900	1.43%
AZO		AutoZone, Inc	3606.50	3656.28	3591.09	3655.33	206000	1.43%
LITE		Lumentum Hld	90.35	90.65	88.08	89.66	2104900	1.36%
MNRO		Monro Muffler Brake, Inc	14.23	14.37	14.00	14.29	1529400	1.28%
DORM		Dorman Products Inc	122.02	123.76	120.58	123.23	227000	1.18%
IDCC		InterDigital, Inc	226.13	227.52	224.00	227.41	377900	1.16%
POR		Portland General Electric Company	40.29	40.77	40.26	40.54	2001962	0.95%
CW		Curtiss-Wright Corp	464.47	468.70	458.74	466.84	1226000	0.87%
MYRG		MYR Group Inc	169.81	169.93	165.00	169.34	402500	0.83%
WCC		WESCO International, Inc	178.59	180.53	176.42	178.14	1693400	0.81%
ATO		Atmos Energy Corporation	152.32	154.16	152.32	153.56	1461611	0.77%
SO		The Southern Company	88.60	89.96	88.47	89.30	10746100	0.76%
GPC		Genuine Parts Company	119.25	119.81	118.51	119.77	1633893	0.76%
VNET		21Vianet Group Inc	5.49	5.52	5.36	5.48	5239700	0.74%
LKQ		LKQ Corp	37.13	37.32	36.88	37.13	4109000	0.73%
DUK		Duke Energy Corporation	114.86	116.15	114.68	115.40	6188000	0.72%
BIPC		Brookfield Infrastructure Partners LP Cl A	40.79	40.91	40.26	40.77	621900	0.67%
MOD		Modine Manufacturing Co	97.57	98.69	95.99	96.72	930000	0.65%
NI		NiSource Inc	39.25	39.76	39.17	39.52	6105232	0.61%
EVRG		Evergy Inc	67.12	67.78	66.89	67.19	2768900	0.60%
EXC		Exelon Corporation	42.52	42.87	42.33	42.60	12634900	0.54%
AEP		American Electric Power Company, Inc	101.50	102.61	101.11	101.75	4083500	0.54%
CNP		CenterPoint Energy, Inc	35.64	36.14	35.61	35.74	6018289	0.51%
AVNW		Aviat Networks, Inc.	22.75	22.87	22.38	22.60	68400	0.49%
KOP		Koppers Holdings Inc	31.30	31.39	30.79	31.30	205373	0.48%
OGS		One Gas Inc	71.98	72.57	71.23	72.08	1486598	0.46%
AIT		Applied Industrial Technologies	228.12	228.81	225.35	227.19	494500	0.45%
FE		FirstEnergy Corp	39.76	40.18	39.74	39.91	5596200	0.43%
DTE		DTE Energy Company	132.00	133.30	132.00	132.32	1582555	0.39%
HE		Hawaiian Electric Industries, Inc	10.38	10.44	10.30	10.38	1865783	0.39%
CMS		CMS Energy Corporation	68.96	69.73	68.82	69.05	3506700	0.38%
WEC		Wisconsin Energy Corporation	104.00	105.01	103.81	104.19	3183300	0.35%
NEU		NewMarket Corporation	652.10	654.90	643.96	650.99	397264	0.34%
BDC		Belden Inc	110.42	110.42	108.90	109.83	454800	0.32%
AEE		Ameren Corporation	94.55	95.79	94.41	94.69	2508000	0.29%
ED		Consolidated Edison, Inc	100.67	101.82	100.51	100.97	7501900	0.24%
TGI		Triumph Group, Inc	25.82	25.87	25.78	25.83	3823300	0.23%
CTOS		Custom Truck One Source Inc	4.81	4.85	4.74	4.75	527500	0.21%
ES		EnergySolutions, Inc	62.73	63.36	62.29	62.52	5066300	0.19%
OGE		OGE Energy Corp	43.98	44.37	43.84	43.96	1604773	0.18%
GTES		Gates Industrial Corp Plc	22.14	22.25	21.89	21.99	2747930	0.18%
AWK		American Water Works Co	140.99	142.25	140.08	141.25	2415900	0.11%
PWR		Quanta Services, Inc	363.67	365.86	358.92	360.78	1563300	0.10%
MTRX		Matrix Service Company	12.89	12.89	12.59	12.72	333600	0.08%
PNW		Pinnacle West Capital Corporation	88.88	89.50	88.26	88.57	3210960	0.07%
D		Dominion Resources, Inc	54.25	54.78	54.05	54.22	14473000	0.07%
HUDI		Huadi International Group Co Ltd	1.42	1.44	1.40	1.42	23500	0.00%
PEG		Public Service Enterprise Group Inc	82.22	82.57	81.72	82.10	5286113	0.00%
EME		EMCOR Group, Inc	487.72	489.32	478.16	485.03	1452500	-0.04%
NEE		NextEra Energy, Inc.	71.87	72.56	71.50	71.53	15180684	-0.06%
TKR		The Timken Company	71.01	71.19	70.07	70.56	616900	-0.06%
HY		Hyster-Yale Materials Handling	38.78	39.12	38.42	38.48	112663	-0.10%
IDA		IDACORP, Inc	114.10	114.56	113.27	113.47	431629	-0.11%
AVA		Avista Corporation	37.60	37.84	37.32	37.43	1811500	-0.19%
CSL		Carlisle Companies, Inc	357.35	358.67	349.27	354.72	1316200	-0.23%
CMI		Cummins Inc	317.27	317.92	313.99	314.26	1117800	-0.23%
UTL		Unitil Corporation	52.03	52.51	51.35	51.84	168700	-0.23%
MWA		Mueller Water Products, Inc	23.48	23.67	23.14	23.33	3619250	-0.26%
SNA		Snap-on Incorporated	308.69	309.63	304.90	305.79	937000	-0.34%
BKH		Black Hills Corporation	56.02	56.40	55.72	55.77	879400	-0.36%
ENB		Enbridge Inc	45.17	45.19	44.67	44.78	6126200	-0.44%
SRE		Sempra Energy	74.60	75.36	73.92	74.06	9668100	-0.44%
CPK		Chesapeake Utilities Corporation	121.25	121.56	119.52	120.29	474846	-0.46%
NWE		NorthWestern Corporation	51.24	51.55	50.72	50.85	761878	-0.47%
AQN		Algonquin Pwr & Util	5.79	5.79	5.66	5.72	11073300	-0.52%
MTZ		MasTec, Inc	166.22	166.56	162.29	163.71	1586801	-0.58%
FFWM		First Foundation	5.17	5.27	5.09	5.09	685291	-0.59%
KEX		Kirby Corporation	113.27	113.43	111.37	112.19	728233	-0.60%
MGEE		MGE Energy, Inc	88.96	90.47	88.17	88.37	257600	-0.62%
VMI		Valmont Industries, Inc	322.69	323.44	317.98	318.63	427200	-0.65%
DAN		Dana Holding Corporation	17.48	17.48	16.85	17.24	3931000	-0.69%
HUBB		Hubbell Inc B	401.26	401.85	394.91	395.79	756906	-0.74%
ALE		ALLETE, Inc	64.12	64.32	63.27	63.53	984900	-0.75%
CXDO		Crexendo Inc	5.33	5.42	5.20	5.25	223900	-0.76%
PRIM		Primoris Services Corp	75.27	75.50	73.62	74.00	1247893	-0.86%
RELL		Richardson Electronics, Ltd	9.09	9.10	8.90	8.91	51600	-0.89%
MDU		MDU Resources Group, Inc	16.12	16.22	15.98	15.99	2169501	-0.93%
GTEC		Global Defense Technology and Systems, Inc.	2.09	2.13	2.05	2.09	113100	-0.95%
SPXC		SPX Corp	157.56	158.12	154.42	154.42	342000	-1.03%
OCC		Optical Cable Corp	2.75	2.78	2.62	2.70	16600	-1.10%
MGA		Magna International Inc	37.89	37.89	37.04	37.20	1012097	-1.12%
MSM		MSC Industrial Direct Co	82.79	83.09	80.17	81.10	799897	-1.21%
PLPC		Preformed Line Products Company	156.65	159.05	152.93	153.54	71700	-1.25%
HASI		Hannon Armstrong Sustainable IN	26.07	26.52	25.61	25.62	2611202	-1.31%
MEI		Methode Electronics Inc	9.15	9.26	8.97	8.98	550985	-1.32%
EBON		Ebang International Holdings Inc Cl A	3.79	3.79	3.28	3.60	9300	-1.37%
AMSC		American Superconductor Corporation	31.10	31.10	30.03	30.40	1135500	-1.39%
PCG		PG&E Corporation	14.24	14.33	13.78	13.87	42951262	-1.42%
DLB		Dolby Laboratories, Inc	73.59	73.64	72.05	72.28	1043100	-1.45%
BWA		BorgWarner Inc	33.29	33.46	32.52	32.80	3929800	-1.50%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Transmission Stocks List

Transmission Stocks list are transmission stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DROP		Fuse Science Inc	0.0084	0.0085	0.0076	0.0085	450804	19.72%
FJTSF		Fujitsu Ltd	21.9800	26.0000	21.9800	25.8600	1525	2.42%
WLDBF		Wildbrain Ltd [Common & Variable Voting]	1.4800	1.5180	1.4500	1.5100	33970	0.67%
WJXFF		Wajax Income Fund	16.2900	16.4000	16.2900	16.4000	225	0.31%
MTSFY		Mitsui Fudosan CO Ltd ADR	28.5100	28.5100	28.3200	28.4090	20563	0.24%
VPLM		Voip-Pal.com	0.0064	0.0070	0.0061	0.0068	2199507	0.00%
FLXT		Flexpoint Sensor Sys	0.0015	0.0015	0.0015	0.0015	1000	0.00%
ATGFF		Altagas Ltd	27.8200	27.9600	27.8200	27.9400	2600	-0.07%
NSARO		Nstar Electric CO Pfd 4.78%	73.8600	73.8600	73.8600	73.8600	100	-0.27%
SFBQF		Softbank Corp	1.5600	1.5600	1.4800	1.5150	25071	-0.33%
MRETF		Martinrea Intl Inc	6.0920	6.0920	6.0920	6.0920	2156	-0.78%
MIELY		Mitsubishi Elect Cor	41.7000	41.7000	40.8900	40.9970	28258	-0.88%
SOBKY		Softbank Corp ADR	14.8875	14.8900	14.8400	14.8500	27536	-0.90%
ACLLF		Atco Ltd Cl I NV CD	37.1154	37.1154	37.0900	37.0900	556	-1.25%
DKILY		Daikin Inds Ltd ADR	10.9200	11.3799	10.8000	10.9300	241634	-1.26%
FUJHF		Fuji Heavy Inds Ltd	17.5000	17.5000	17.0400	17.0400	997	-1.36%
LIMAF		Linamar Corp	45.5201	45.6600	45.1020	45.6600	1000	-1.47%
CDUAF		Canadian Utilities L	27.3765	27.3765	27.2300	27.2300	2515	-1.60%
GWLLY		Great Wall Motor	15.0000	15.0000	15.0000	15.0000	731	-1.77%
HTHIY		Hitachi	27.1200	27.9400	27.1200	27.2590	235729	-2.51%
FJTSY		Fujitsu Ltd ADR	23.6000	23.6550	23.2500	23.2650	94724	-2.74%
MZDAY		Mazda Motor Corp	3.0000	3.0000	2.8600	2.8700	147202	-2.79%
FUJHY		Fuji Heavy Inds ADR	8.8200	8.8200	8.2900	8.5705	156662	-3.05%
DKILF		Daikin Inds Ltd	109.9100	116.1800	109.7500	109.7500	1754	-3.37%
WFSTF		Western Forest Products Inc	0.2808	0.2866	0.2808	0.2840	2122	-3.73%
NSANY		Nissan Motors ADR	4.8000	4.8500	4.7000	4.7000	181659	-3.89%
SIGL		Signal Advance Inc	0.1860	0.1860	0.1860	0.1860	772	-4.07%
OLNCF		Omni Lite Inds Cda I	0.8189	0.8189	0.8189	0.8189	300	-5.60%
GWLLF		Great Wall Motor Company Ltd	1.4900	1.4900	1.4900	1.4900	1300	-14.86%
PBNAF		Pembina Pipeline Corp Pfd 5 Yr Reset Cl A Ser 1%	17.3124	17.3124	17.2397	17.2397	7800	0.00%

Transport Stocks