Transmission Stocks

Transmission Stocks is a list of public traded transmission companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ASYS		Amtech Systems, Inc	8.75	11.25	8.50	10.99	735841	18.68%
HUDI		Huadi International Group Co Ltd	1.27	1.35	1.25	1.33	12462	7.26%
EBON		Ebang International Holdings Inc Cl A	3.68	3.89	3.60	3.69	13620	5.43%
GSAT		Globalstar, Inc	70.93	74.78	70.00	73.68	849587	4.78%
DXPE		DXP Enterprises, Inc	105.14	108.83	105.13	108.79	67940	4.25%
BWA		BorgWarner Inc	43.34	45.12	43.34	45.11	1563873	3.65%
NNBR		NN, Inc	1.15	1.22	1.12	1.19	693146	3.48%
SPXC		SPX Corp	217.69	226.31	213.52	224.76	525294	3.30%
HUBB		Hubbell Inc B	448.15	464.37	446.39	462.82	572942	3.20%
LWLG		Lightwave Logic Inc	4.19	4.39	4.09	4.35	603814	3.08%
PRIM		Primoris Services Corp	131.81	138.52	130.68	136.99	780228	3.02%
MGRC		McGrath RentCorp	107.18	110.53	107.18	110.27	164219	3.00%
MSM		MSC Industrial Direct Co	84.10	86.63	84.10	86.63	264684	2.76%
LKQ		LKQ Corp	30.54	31.21	30.48	31.04	3899852	2.75%
VSAT		ViaSat, Inc	37.59	38.66	36.47	38.27	1388723	2.63%
PPIH		Perma-Pipe International Holdings Inc	28.56	29.63	27.63	29.30	32265	2.56%
CW		Curtiss-Wright Corp	556.00	572.12	541.77	569.32	330486	2.43%
ORN		Orion Marine Group, Inc	11.50	11.90	11.17	11.69	178508	2.36%
CPS		Cooper Std Hld Inc	31.24	32.14	31.10	31.93	35832	2.34%
DORM		Dorman Products Inc	126.90	129.05	126.11	128.57	82012	2.27%
CMTL		Comtech Telecomm	3.56	3.73	3.42	3.62	602253	2.26%
AXL		American Axle & Manufact	6.27	6.45	6.27	6.44	2051129	2.22%
HEI		HEICO Corporation	310.34	315.63	308.38	315.26	514385	2.14%
MEI		Methode Electronics Inc	7.13	7.34	7.06	7.27	240500	2.11%
MNRO		Monro Muffler Brake, Inc	20.60	21.10	20.60	21.01	1157716	2.09%
DAN		Dana Holding Corporation	22.69	23.24	22.68	23.14	1538765	2.07%
GPC		Genuine Parts Company	132.00	134.13	131.98	133.96	1056846	2.06%
EME		EMCOR Group, Inc	623.58	642.20	618.33	639.58	306742	2.01%
ACA		Arcosa Inc	111.00	113.11	110.25	112.98	228356	1.93%
LITE		Lumentum Hld	365.19	374.97	348.01	372.09	3377541	1.71%
MTZ		MasTec, Inc	225.88	233.14	220.40	232.86	531183	1.64%
KOP		Koppers Holdings Inc	29.04	29.34	28.72	29.26	29440	1.60%
RGCO		RGC Resources Inc	22.36	22.98	22.05	22.75	2546	1.56%
VNET		21Vianet Group Inc	9.04	9.33	8.83	9.23	1234102	1.54%
MOD		Modine Manufacturing Co	162.66	165.83	154.75	165.05	608040	1.44%
AZO		AutoZone, Inc	3449.97	3490.85	3395.50	3469.10	271558	1.40%
TKR		The Timken Company	87.35	89.21	87.19	88.73	408314	1.36%
ALSN		Allison Transmission Holdings	98.85	100.42	98.57	99.47	1291516	1.36%
MGA		Magna International Inc	50.90	52.05	50.80	51.79	1103736	1.33%
UTL		Unitil Corporation	48.37	49.29	48.30	48.96	37519	1.30%
AVNW		Aviat Networks, Inc.	21.78	22.14	21.50	21.98	71964	1.24%
NWE		NorthWestern Corporation	67.62	68.28	67.17	67.84	393569	1.19%
APG		Api Group Corp	40.04	40.58	39.37	40.40	5393523	1.18%
BKH		Black Hills Corporation	71.25	72.67	71.21	72.04	609573	1.15%
AWK		American Water Works Co	129.64	132.20	129.00	130.09	2064855	1.06%
PWR		Quanta Services, Inc	460.00	467.86	450.26	466.91	716578	1.02%
MTRX		Matrix Service Company	12.35	12.58	12.10	12.47	126413	0.97%
VMI		Valmont Industries, Inc	424.71	432.69	422.08	427.27	125373	0.92%
SNA		Snap-on Incorporated	350.39	353.99	348.38	351.49	350585	0.89%
HY		Hyster-Yale Materials Handling	33.80	34.22	33.10	34.20	111868	0.88%
NI		NiSource Inc	41.33	41.89	41.33	41.69	2494658	0.87%
AQN		Algonquin Pwr & Util	5.82	5.92	5.82	5.87	3210674	0.86%
FFWM		First Foundation	5.98	6.11	5.92	6.09	681774	0.83%
EIX		Edison International	57.71	58.71	57.50	57.93	3373775	0.80%
SO		The Southern Company	84.89	85.47	84.26	84.73	6262375	0.79%
BDC		Belden Inc	124.14	125.46	123.52	125.10	100694	0.77%
CPK		Chesapeake Utilities Corporation	128.10	129.57	127.54	128.15	32442	0.77%
WMB		Williams Companies, Inc	60.75	61.17	60.22	60.92	4890250	0.71%
AZZ		AZZ Incorporated	109.48	111.49	109.48	109.75	223363	0.66%
DTE		DTE Energy Company	131.41	131.76	130.45	130.75	1853028	0.55%
HASI		Hannon Armstrong Sustainable IN	33.01	33.33	32.91	33.09	1350365	0.52%
ENB		Enbridge Inc	47.30	47.60	47.14	47.41	2431479	0.49%
MGEE		MGE Energy, Inc	79.37	80.12	79.12	79.37	32954	0.48%
AVA		Avista Corporation	38.74	39.32	38.61	38.75	698766	0.44%
NEU		NewMarket Corporation	772.50	778.99	766.77	774.00	46129	0.42%
MWA		Mueller Water Products, Inc	24.87	25.13	24.72	24.76	2672010	0.41%
CSL		Carlisle Companies, Inc	335.91	339.44	329.91	334.20	320897	0.40%
OGS		One Gas Inc	76.95	77.71	76.83	77.05	439243	0.35%
DUK		Duke Energy Corporation	114.56	115.50	113.99	114.39	2992230	0.34%
PEG		Public Service Enterprise Group Inc	78.60	79.70	78.58	78.96	3297033	0.34%
ALE		ALLETE, Inc	67.89	67.94	67.77	67.94	2805424	0.32%
TWIN		Twin Disc, Incorporated	15.85	16.09	15.84	15.96	8826	0.31%
ED		Consolidated Edison, Inc	95.67	97.24	95.39	95.64	1396733	0.25%
PNW		Pinnacle West Capital Corporation	86.79	87.64	86.45	86.75	294734	0.23%
GTES		Gates Industrial Corp Plc	22.40	22.51	22.08	22.34	976661	0.22%
D		Dominion Resources, Inc	58.01	58.73	57.90	58.17	6553217	0.19%
ATO		Atmos Energy Corporation	167.37	170.10	166.40	167.09	915777	0.17%
CTOS		Custom Truck One Source Inc	6.34	6.45	6.28	6.34	465573	0.16%
PBA		Pembina Pipeline Cor	39.08	39.43	39.03	39.16	1365591	0.10%
AEP		American Electric Power Company, Inc	114.51	115.31	113.68	114.26	3168101	0.10%
WCC		WESCO International, Inc	276.96	279.04	272.67	277.42	376454	0.07%
IDA		IDACORP, Inc	126.06	127.42	125.46	125.89	103250	0.03%
BIPC		Brookfield Infrastructure Partners LP Cl A	47.04	47.59	46.53	46.77	315832	-0.06%
NEE		NextEra Energy, Inc.	81.25	82.41	81.07	81.21	9492600	-0.07%
SRE		Sempra Energy	88.21	89.23	87.95	88.97	2913781	-0.12%
EVRG		Evergy Inc	73.80	74.62	73.20	73.38	1054771	-0.15%
WEC		Wisconsin Energy Corporation	103.59	104.95	103.06	103.48	1958679	-0.18%
ES		EnergySolutions, Inc	67.83	68.84	67.37	67.50	1591835	-0.19%
OKE		ONEOK, Inc	73.77	74.63	73.44	73.62	3017522	-0.23%
MYRG		MYR Group Inc	226.50	230.12	222.50	226.32	254504	-0.26%
RELL		Richardson Electronics, Ltd	11.30	11.40	11.01	11.29	15895	-0.27%
CMI		Cummins Inc	521.83	524.38	513.49	523.41	805940	-0.27%
CXDO		Crexendo Inc	6.95	7.04	6.78	6.97	85041	-0.29%
MDU		MDU Resources Group, Inc	19.54	19.71	19.47	19.64	1755040	-0.30%
KEX		Kirby Corporation	111.88	112.73	111.52	112.08	197830	-0.36%
EXC		Exelon Corporation	43.51	43.75	42.97	43.09	4940563	-0.39%
CNP		CenterPoint Energy, Inc	37.42	37.79	37.22	37.33	5051615	-0.40%
CMS		CMS Energy Corporation	69.96	70.65	69.33	69.74	2710363	-0.40%
AEE		Ameren Corporation	97.73	98.50	97.09	97.25	1511266	-0.53%
AIT		Applied Industrial Technologies	265.97	268.27	261.91	262.84	196890	-0.56%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Transmission Stocks List

Transmission Stocks list are transmission stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VPLM		Voip-Pal.com	0.0081	0.0082	0.0071	0.0081	3814900	8.00%
DROP		Fuse Science Inc	0.0030	0.0030	0.0025	0.0030	68400	7.14%
SIGL		Signal Advance Inc	0.2211	0.2499	0.2211	0.2399	13900	6.15%
DKILF		Daikin Inds Ltd	125.9900	133.3900	125.1300	125.2900	300	2.76%
NSANY		Nissan Motors ADR	5.0900	5.0900	4.8200	5.0750	79600	2.11%
FUJHY		Fuji Heavy Inds ADR	11.0900	11.1400	11.0800	11.1400	28000	1.92%
MZDAY		Mazda Motor Corp	3.7400	3.7400	3.7000	3.7330	32700	1.72%
DKILY		Daikin Inds Ltd ADR	12.6500	12.9599	12.4700	12.6600	240400	1.52%
SFBQF		Softbank Corp	1.4000	1.4100	1.3900	1.4100	8200	1.44%
WFSTF		Western Forest Products Inc	8.1699	8.2100	8.1300	8.1500	5800	1.24%
WLDBF		Wildbrain Ltd [Common & Variable Voting]	1.0040	1.0200	1.0000	1.0200	64200	0.99%
ACLLF		Atco Ltd Cl I NV CD	38.3200	38.3200	38.3200	38.3200	400	0.84%
ATGFF		Altagas Ltd	30.1630	30.1630	30.1630	30.1630	32200	0.78%
CDUAF		Canadian Utilities L	29.8440	29.9100	29.8440	29.9100	276000	0.60%
IVDN		Innovative Designs	0.1610	0.1701	0.1603	0.1610	3500	0.56%
MIELY		Mitsubishi Elect Cor	59.3850	60.2200	59.3500	59.9450	32300	0.51%
WJXFF		Wajax Income Fund	20.5031	20.5031	20.5031	20.5031	2000	0.25%
SOBKY		Softbank Corp ADR	13.9300	14.4400	13.9000	13.9100	98300	0.22%
LIMAF		Linamar Corp	58.7380	58.7380	58.1800	58.7380	900	0.14%
MTSFY		Mitsui Fudosan CO Ltd ADR	34.5100	34.6150	34.4800	34.5300	23500	0.06%
FJTSY		Fujitsu Ltd ADR	26.3999	26.8499	25.5000	26.4100	157800	0.00%
FLXT		Flexpoint Sensor Sys	0.0001	0.0001	0.0001	0.0001	10000	0.00%
GSPI		Green Star Products	0.0011	0.0012	0.0011	0.0012	90900	0.00%
HTHIY		Hitachi	31.3100	31.6000	30.3000	31.5400	198700	-0.66%
FUJHF		Fuji Heavy Inds Ltd	21.3620	21.3620	21.3620	21.3620	100	-2.01%
OLNCF		Omni Lite Inds Cda I	1.1505	1.1505	1.1505	1.1505	200	-2.66%
RLBY		Reliability Inc	0.0281	0.0281	0.0281	0.0281	1400	-6.33%
FJTSF		Fujitsu Ltd	24.0400	27.2500	23.8100	24.0500	1700	-6.69%
RYBIF		Ryobi Ltd	15.9068	15.9068	15.9068	15.9068	200	-9.57%

Transport Stocks