Transmission Stocks

Transmission Stocks is a list of public traded transmission companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LWLG		Lightwave Logic Inc	8.49	10.62	8.32	10.61	12144479	25.71%
OCC		Optical Cable Corp	9.82	11.91	9.62	11.27	468178	16.91%
EBON		Ebang International Holdings Inc Cl A	2.18	2.18	2.00	2.05	555	7.89%
ZKIN		Zk International Group CO Ltd	1.35	1.43	1.28	1.36	1955	7.09%
ASYS		Amtech Systems, Inc	13.73	14.94	13.72	14.78	71619	5.87%
AMSC		American Superconductor Corporation	36.39	39.25	36.18	37.71	835851	4.37%
AVNW		Aviat Networks, Inc.	21.42	22.06	21.27	21.98	216063	3.39%
MEI		Methode Electronics Inc	6.78	7.03	6.68	6.89	244443	2.68%
SYPR		Sypris Solutions, Inc	3.30	3.39	3.23	3.34	20625	2.14%
PPIH		Perma-Pipe International Holdings Inc	33.19	33.83	30.93	33.71	40513	1.87%
VSAT		ViaSat, Inc	55.14	56.61	54.11	56.24	570790	1.52%
AQN		Algonquin Pwr & Util	6.33	6.43	6.33	6.40	4286915	1.27%
WCC		WESCO International, Inc	301.19	305.21	299.18	303.32	178125	1.26%
LKQ		LKQ Corp	30.19	30.41	29.90	30.39	565134	1.10%
MTZ		MasTec, Inc	360.18	365.49	354.54	361.27	265596	1.07%
KOP		Koppers Holdings Inc	37.07	37.50	37.07	37.43	25362	1.05%
MYRG		MYR Group Inc	315.04	321.68	310.17	318.46	122315	1.02%
DXPE		DXP Enterprises, Inc	151.47	154.15	149.95	153.19	34825	1.01%
CMI		Cummins Inc	610.00	620.78	610.00	616.50	304699	0.93%
DAN		Dana Holding Corporation	36.39	36.67	35.98	36.46	422074	0.91%
AIT		Applied Industrial Technologies	286.93	290.61	285.59	288.92	148460	0.88%
IDCC		InterDigital, Inc	349.50	362.35	347.97	352.52	173409	0.84%
HASI		Hannon Armstrong Sustainable IN	38.35	39.33	38.35	38.91	192806	0.83%
AZZ		AZZ Incorporated	136.55	137.48	134.40	137.18	61907	0.82%
ALSN		Allison Transmission Holdings	128.13	128.62	126.57	128.51	374625	0.81%
HY		Hyster-Yale Materials Handling	36.26	37.28	36.16	36.41	25303	0.72%
PWR		Quanta Services, Inc	582.00	590.50	576.50	585.67	304989	0.64%
APG		Api Group Corp	45.02	45.02	43.95	44.42	1101326	0.59%
BDC		Belden Inc	128.20	129.93	127.66	128.69	63968	0.50%
CW		Curtiss-Wright Corp	732.09	732.09	712.37	725.76	86331	0.47%
LITE		Lumentum Hld	935.97	962.43	863.00	897.74	3870104	0.41%
SPXC		SPX Corp	216.60	216.60	213.00	216.16	100058	0.29%
HUBB		Hubbell Inc B	537.17	543.65	535.00	536.01	230611	0.28%
GTES		Gates Industrial Corp Plc	25.41	25.76	25.25	25.49	1141789	0.28%
EME		EMCOR Group, Inc	799.00	809.93	790.08	802.81	69634	0.23%
D		Dominion Resources, Inc	64.29	65.13	63.93	64.23	2632447	0.22%
MGRC		McGrath RentCorp	113.77	114.71	113.30	113.92	42587	0.21%
MGA		Magna International Inc	58.12	58.47	57.42	57.87	974122	0.16%
MDU		MDU Resources Group, Inc	22.28	22.44	22.21	22.36	660660	0.09%
HE		Hawaiian Electric Industries, Inc	15.60	15.91	15.56	15.71	740782	0.06%
OKE		ONEOK, Inc	86.00	86.77	85.09	86.22	1990654	0.06%
MOD		Modine Manufacturing Co	242.00	245.00	235.34	241.46	339591	0.05%
WMB		Williams Companies, Inc	73.12	73.12	71.66	72.77	2544063	-0.07%
GSAT		Globalstar, Inc	72.99	77.00	72.00	73.16	848903	-0.10%
EIX		Edison International	75.52	76.82	75.50	75.72	628546	-0.11%
BIPC		Brookfield Infrastructure Partners LP Cl A	42.10	42.60	41.94	42.02	304092	-0.12%
CTOS		Custom Truck One Source Inc	7.28	7.38	7.25	7.27	429684	-0.14%
NWE		NorthWestern Corporation	70.34	70.88	70.12	70.61	129165	-0.16%
TKR		The Timken Company	106.92	107.72	106.36	106.78	242381	-0.17%
VMI		Valmont Industries, Inc	427.18	429.33	423.56	425.49	60808	-0.19%
BKH		Black Hills Corporation	73.81	73.94	73.36	73.80	173961	-0.28%
ENB		Enbridge Inc	54.81	54.94	54.32	54.33	1916090	-0.29%
HLX		Helix Energy Solutions Group Inc	9.55	9.71	9.46	9.56	554981	-0.31%
DORM		Dorman Products Inc	109.68	110.53	107.65	109.51	80889	-0.35%
VNET		21Vianet Group Inc	8.50	8.76	8.42	8.42	2448525	-0.36%
MGEE		MGE Energy, Inc	80.78	81.10	80.28	80.80	29078	-0.37%
ACA		Arcosa Inc	112.14	112.42	111.01	111.61	69258	-0.37%
CSL		Carlisle Companies, Inc	352.87	355.00	346.87	349.18	174087	-0.38%
NEE		NextEra Energy, Inc.	94.63	94.96	93.92	94.10	2634160	-0.40%
SO		The Southern Company	98.00	98.20	96.84	97.16	1599314	-0.43%
PCG		PG&E Corporation	18.70	18.91	18.51	18.54	7744025	-0.48%
MTRX		Matrix Service Company	12.64	12.64	12.18	12.21	39642	-0.49%
AVA		Avista Corporation	42.07	42.08	41.68	41.86	171304	-0.57%
AEP		American Electric Power Company, Inc	137.15	137.72	136.27	136.30	851187	-0.59%
IDA		IDACORP, Inc	148.76	149.73	147.44	147.54	109940	-0.59%
TWIN		Twin Disc, Incorporated	18.00	18.14	17.71	17.89	23574	-0.61%
MSM		MSC Industrial Direct Co	96.13	96.90	94.86	95.51	178774	-0.67%
CMS		CMS Energy Corporation	79.94	80.20	79.17	79.37	905484	-0.69%
PBA		Pembina Pipeline Cor	44.51	44.82	44.34	44.34	444557	-0.72%
OGS		One Gas Inc	90.64	90.64	89.96	90.00	121920	-0.74%
AEE		Ameren Corporation	113.99	114.54	112.81	113.44	448904	-0.76%
OGE		OGE Energy Corp	49.59	49.97	49.29	49.47	519655	-0.76%
KEX		Kirby Corporation	141.23	141.42	139.84	140.45	197600	-0.77%
PNW		Pinnacle West Capital Corporation	104.15	104.69	103.45	103.60	219062	-0.78%
DTE		DTE Energy Company	150.48	151.04	149.65	149.77	174177	-0.78%
DLB		Dolby Laboratories, Inc	60.90	61.17	60.23	60.62	160286	-0.79%
ES		EnergySolutions, Inc	70.86	70.86	69.74	69.98	1035532	-0.82%
FE		FirstEnergy Corp	52.21	52.22	51.35	51.46	1289327	-0.83%
NI		NiSource Inc	48.53	48.63	47.89	48.05	1416711	-0.87%
APA		Apache Corporation	39.16	39.27	38.28	38.63	3004318	-0.87%
DUK		Duke Energy Corporation	133.00	133.52	131.79	131.80	1123934	-0.89%
BWA		BorgWarner Inc	55.32	55.35	54.29	54.48	624767	-0.89%
PEG		Public Service Enterprise Group Inc	83.92	84.38	82.85	83.14	800789	-0.95%
SRE		Sempra Energy	99.99	100.16	98.69	98.81	756614	-0.95%
EVRG		Evergy Inc	83.56	84.67	83.40	83.58	482660	-0.96%
CPK		Chesapeake Utilities Corporation	132.40	132.77	131.01	131.48	25704	-0.96%
GPC		Genuine Parts Company	109.40	109.53	106.99	107.49	812024	-0.96%
ATO		Atmos Energy Corporation	192.29	192.31	190.31	190.40	256717	-0.98%
POR		Portland General Electric Company	54.10	54.28	53.70	53.70	369322	-0.98%
WEC		Wisconsin Energy Corporation	118.28	119.09	117.36	117.54	410082	-0.99%
UTL		Unitil Corporation	55.08	55.08	54.30	54.50	15473	-1.05%
SNA		Snap-on Incorporated	385.00	386.88	379.53	379.77	227996	-1.05%
NEU		NewMarket Corporation	636.83	645.29	627.69	628.61	35964	-1.10%
TUSK		Mammoth Energy Services Inc	2.45	2.46	2.35	2.42	79977	-1.22%
ED		Consolidated Edison, Inc	115.00	115.29	113.23	113.57	383877	-1.23%
HEI		HEICO Corporation	292.22	292.22	285.43	289.22	371055	-1.34%
AWK		American Water Works Co	139.10	139.64	136.59	137.27	725620	-1.42%
GTEC		Global Defense Technology and Systems, Inc.	0.70	0.73	0.69	0.69	33180	-1.43%
MWA		Mueller Water Products, Inc	30.13	30.16	29.64	29.69	443343	-1.49%
CVGI		Commercial Vehicle Group, Inc	4.05	4.28	3.89	3.92	432968	-1.51%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Transmission Stocks List

Transmission Stocks list are transmission stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DKILF		Daikin Inds Ltd	136.3600	136.5100	123.3800	130.0400	200	6.11%
SIGL		Signal Advance Inc	0.1597	0.1939	0.1450	0.1558	1200	4.56%
SFBQF		Softbank Corp	1.3500	1.4250	1.3500	1.4250	4200	3.64%
ACLLF		Atco Ltd Cl I NV CD	51.6200	52.2000	51.6200	52.1200	6100	2.58%
MIELY		Mitsubishi Elect Cor	73.0000	74.0135	73.0000	73.4000	59000	2.44%
EBGEF		Enbridge	25.3600	25.3600	25.3600	25.3600	200	2.30%
MTSFY		Mitsui Fudosan CO Ltd ADR	33.0100	33.8400	33.0100	33.2900	26100	1.74%
DKILY		Daikin Inds Ltd ADR	12.9400	13.1800	12.8200	13.0300	171000	1.64%
OLNCF		Omni Lite Inds Cda I	0.9527	0.9527	0.9527	0.9527	3000	1.39%
WFSTF		Western Forest Products Inc	10.6500	10.7100	10.6500	10.7100	300	1.32%
VPLM		Voip-Pal.com	0.0090	0.0090	0.0088	0.0090	159200	1.12%
WLDBF		Wildbrain Ltd [Common & Variable Voting]	1.0924	1.0924	1.0600	1.0600	72200	0.95%
CDUAF		Canadian Utilities L	36.5200	36.8015	36.5200	36.6059	1100	0.83%
ASEKY		Aisin Seiko CO Ltd	15.0900	15.0900	15.0900	15.0900	300	0.83%
GWLLF		Great Wall Motor Company Ltd	1.7190	1.7190	1.7190	1.7190	9000	0.43%
FJTSF		Fujitsu Ltd	19.6100	22.1900	19.6100	21.4100	6300	0.28%
NSANY		Nissan Motors ADR	4.4300	4.4760	4.4200	4.4600	66600	0.22%
SOBKY		Softbank Corp ADR	13.5150	13.7400	13.3001	13.5600	315800	-0.07%
FUJHY		Fuji Heavy Inds ADR	8.0800	8.0800	7.9600	7.9800	115400	-0.37%
MZDAY		Mazda Motor Corp	3.3000	3.3000	3.2727	3.2900	22300	-0.60%
HTHIY		Hitachi	30.5500	30.8100	30.2150	30.4400	374500	-1.01%
NSARO		Nstar Electric CO Pfd 4.78%	81.0000	81.0000	81.0000	81.0000	500	-1.21%
ATGFF		Altagas Ltd	35.2400	35.2900	35.2400	35.2900	26300	-1.38%
MRETF		Martinrea Intl Inc	6.8700	6.9000	6.8700	6.9000	4000	-1.71%
FJTSY		Fujitsu Ltd ADR	20.7400	20.9300	20.6200	20.6800	186900	-1.80%
DROP		Fuse Science Inc	0.0030	0.0030	0.0029	0.0029	130000	-3.33%
IVDN		Innovative Designs	0.3697	0.3700	0.3054	0.3054	22500	-3.72%
RLBY		Reliability Inc	0.0557	0.0557	0.0557	0.0557	200	-7.17%
GSPI		Green Star Products	0.0008	0.0008	0.0008	0.0008	59000	-27.27%

Transport Stocks