Transmission Stocks

Transmission Stocks is a list of public traded transmission companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VNET		21Vianet Group Inc	5.29	5.55	5.28	5.54	4755838	7.16%
SYPR		Sypris Solutions, Inc	1.90	2.12	1.90	2.02	60384	6.88%
VSAT		ViaSat, Inc	70.78	74.92	70.45	71.99	2454986	6.70%
LITE		Lumentum Hld	1114.54	1143.00	1077.38	1103.20	4740041	5.21%
RELL		Richardson Electronics, Ltd	19.99	21.44	19.74	20.80	435503	3.95%
XNET		Xunlei Ltd ADR	4.83	5.05	4.83	5.00	199682	3.95%
PCG		PG&E Corporation	12.68	13.69	12.63	13.13	29208963	3.79%
PWR		Quanta Services, Inc	689.99	706.63	680.43	705.99	355449	2.99%
WCC		WESCO International, Inc	355.22	368.08	350.50	365.58	515330	2.74%
VERU		Veru Inc	2.42	2.49	2.42	2.47	119346	2.49%
ZKIN		Zk International Group CO Ltd	1.81	1.86	1.76	1.76	10522	2.33%
MEI		Methode Electronics Inc	15.48	16.00	14.78	15.58	399396	2.10%
EIX		Edison International	54.42	55.54	53.78	55.30	3186064	1.84%
TUSK		Mammoth Energy Services Inc	2.76	2.82	2.72	2.82	57807	1.81%
AVNW		Aviat Networks, Inc.	20.66	20.89	20.45	20.81	27766	1.66%
TKR		The Timken Company	115.01	117.24	113.72	116.18	413341	1.62%
ASYS		Amtech Systems, Inc	16.49	16.76	16.10	16.46	133956	1.60%
SRE		Sempra Energy	80.23	81.40	79.90	81.34	1921221	1.57%
EME		EMCOR Group, Inc	787.61	793.95	774.74	789.45	70257	1.51%
DXPE		DXP Enterprises, Inc	180.86	182.72	177.90	180.87	83746	1.25%
PRIM		Primoris Services Corp	82.80	85.48	82.39	83.62	749752	1.14%
BDC		Belden Inc	108.41	109.82	107.01	109.15	74076	1.10%
CW		Curtiss-Wright Corp	510.47	514.98	505.35	513.01	128335	1.09%
DAN		Dana Holding Corporation	29.30	29.56	28.79	29.33	624915	1.03%
AZO		AutoZone, Inc	2920.99	2940.24	2882.00	2938.97	68187	1.02%
AIT		Applied Industrial Technologies	332.76	337.89	330.78	335.33	41383	0.99%
IDA		IDACORP, Inc	133.96	135.50	133.85	135.45	210367	0.98%
PNW		Pinnacle West Capital Corporation	98.49	99.01	97.96	98.89	487680	0.93%
IDCC		InterDigital, Inc	332.26	334.76	327.38	331.31	63198	0.93%
OGE		OGE Energy Corp	46.08	46.55	45.88	46.51	929763	0.89%
APA		Apache Corporation	45.47	46.59	45.37	45.88	3511022	0.88%
OCC		Optical Cable Corp	15.87	16.72	15.52	15.77	94520	0.83%
APG		Api Group Corp	40.28	40.57	39.83	40.33	1223759	0.82%
HEI		HEICO Corporation	295.72	298.85	295.01	298.29	159695	0.79%
MGRC		McGrath RentCorp	112.72	114.27	112.13	113.56	61350	0.78%
TWIN		Twin Disc, Incorporated	26.02	26.48	26.00	26.21	29507	0.77%
GSAT		Globalstar, Inc	83.58	83.85	83.20	83.82	546697	0.71%
ORN		Orion Marine Group, Inc	9.17	9.26	8.98	9.14	130413	0.66%
PPSI		Pioneer Pwr Sol	3.08	3.20	3.01	3.08	80700	0.65%
ALSN		Allison Transmission Holdings	109.61	111.10	108.32	109.80	392258	0.63%
CMI		Cummins Inc	524.16	528.00	518.64	523.48	511704	0.63%
ATO		Atmos Energy Corporation	159.99	161.92	159.99	161.67	335134	0.63%
BIPC		Brookfield Infrastructure Partners LP Cl A	37.14	37.60	37.02	37.36	437855	0.62%
AQN		Algonquin Pwr & Util	5.07	5.11	5.04	5.11	1981386	0.59%
PEG		Public Service Enterprise Group Inc	71.89	72.45	71.64	72.27	1329128	0.57%
NI		NiSource Inc	40.60	40.95	40.49	40.77	1879758	0.57%
SPXC		SPX Corp	170.36	171.82	167.67	169.57	142239	0.56%
DLB		Dolby Laboratories, Inc	58.45	59.20	58.45	58.76	274157	0.56%
EVRG		Evergy Inc	80.52	81.19	80.37	80.97	953115	0.53%
AWK		American Water Works Co	127.99	129.50	127.31	128.86	532261	0.53%
PPIH		Perma-Pipe International Holdings Inc	31.17	31.63	30.76	31.24	24480	0.51%
CNP		CenterPoint Energy, Inc	38.30	38.75	38.28	38.60	2364324	0.49%
WMB		Williams Companies, Inc	72.02	73.45	72.02	72.69	4492282	0.46%
ACA		Arcosa Inc	146.39	147.24	146.37	147.20	260007	0.46%
MWA		Mueller Water Products, Inc	21.63	21.80	21.50	21.66	377181	0.42%
AEP		American Electric Power Company, Inc	122.15	123.00	121.90	122.84	1326929	0.42%
AZZ		AZZ Incorporated	136.10	138.14	135.30	136.83	46403	0.40%
MSM		MSC Industrial Direct Co	129.70	130.96	128.53	129.42	252091	0.40%
SNA		Snap-on Incorporated	360.43	362.99	358.27	360.33	66273	0.39%
HASI		Hannon Armstrong Sustainable IN	36.72	36.72	36.22	36.48	346657	0.39%
FE		FirstEnergy Corp	44.83	45.19	44.72	45.01	1497243	0.38%
PBA		Pembina Pipeline Cor	47.11	47.58	46.99	47.33	1257249	0.38%
AEE		Ameren Corporation	101.49	102.37	101.46	102.20	627250	0.35%
MGA		Magna International Inc	63.72	64.39	63.66	64.00	395135	0.27%
MYRG		MYR Group Inc	314.84	318.94	306.28	311.75	120684	0.24%
OGS		One Gas Inc	72.12	73.30	72.09	72.51	382135	0.21%
CMS		CMS Energy Corporation	65.12	65.64	65.07	65.49	1530073	0.20%
ENB		Enbridge Inc	46.65	46.69	46.25	46.60	2936138	0.17%
WEC		Wisconsin Energy Corporation	103.35	103.95	103.31	103.75	619229	0.13%
POR		Portland General Electric Company	45.32	45.50	45.00	45.40	565904	0.11%
EXC		Exelon Corporation	41.64	41.87	41.50	41.76	3088577	0.10%
ES		EnergySolutions, Inc	65.60	65.94	65.42	65.73	1196677	0.09%
ED		Consolidated Edison, Inc	105.86	106.34	105.43	106.09	536687	0.08%
AVA		Avista Corporation	35.45	35.78	35.25	35.49	170253	0.06%
NEE		NextEra Energy, Inc.	77.46	77.62	76.87	77.37	3854856	0.01%
SO		The Southern Company	85.80	86.23	85.71	86.15	1580170	0.01%
GTEC		Global Defense Technology and Systems, Inc.	0.79	0.81	0.74	0.77	200494	0.00%
CMTL		Comtech Telecomm	1.19	1.22	1.17	1.18	99357	0.00%
DSS		Document Security Systems	0.65	0.66	0.61	0.61	37181	0.00%
DUK		Duke Energy Corporation	116.51	116.87	116.02	116.66	1470872	-0.15%
HY		Hyster-Yale Materials Handling	32.76	32.81	31.53	32.47	45606	-0.15%
VMI		Valmont Industries, Inc	470.92	476.26	464.39	468.11	68804	-0.16%
DTE		DTE Energy Company	126.83	127.37	126.52	126.85	607920	-0.17%
D		Dominion Resources, Inc	61.58	61.86	61.32	61.64	1239005	-0.19%
AAP		Advance Auto Parts, Inc	42.50	42.81	41.63	42.31	721709	-0.19%
GTES		Gates Industrial Corp Plc	26.97	27.06	26.38	26.67	718672	-0.19%
CSL		Carlisle Companies, Inc	323.00	323.35	315.78	320.51	186374	-0.21%
HUBB		Hubbell Inc B	480.00	480.00	470.93	474.13	146310	-0.21%
UTL		Unitil Corporation	52.39	52.64	52.02	52.26	14087	-0.23%
MOD		Modine Manufacturing Co	184.57	186.00	179.45	181.23	406768	-0.31%
CPK		Chesapeake Utilities Corporation	127.90	128.84	127.66	127.74	14707	-0.33%
MDU		MDU Resources Group, Inc	18.79	18.84	18.63	18.74	642364	-0.37%
PLPC		Preformed Line Products Company	403.00	404.21	391.41	397.25	39909	-0.39%
CXDO		Crexendo Inc	5.92	5.99	5.84	5.88	114800	-0.51%
OKE		ONEOK, Inc	90.12	91.11	89.62	89.80	738078	-0.56%
BKH		Black Hills Corporation	76.91	76.91	75.11	76.10	1029555	-0.57%
HE		Hawaiian Electric Industries, Inc	8.87	8.89	8.75	8.77	1564108	-0.57%
NWE		NorthWestern Corporation	74.69	74.97	73.21	74.15	426462	-0.67%
BWA		BorgWarner Inc	62.01	62.25	61.17	61.31	1199786	-0.68%
CVGI		Commercial Vehicle Group, Inc	2.88	2.92	2.83	2.86	136187	-0.69%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Transmission Stocks List

Transmission Stocks list are transmission stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VPLM		Voip-Pal.com	0.0025	0.0027	0.0025	0.0027	1115600	12.50%
GWLLY		Great Wall Motor	9.1100	9.1300	9.1100	9.1300	1400	5.51%
FJTSF		Fujitsu Ltd	26.2600	27.4800	26.2600	27.4800	100	5.49%
FJTSY		Fujitsu Ltd ADR	27.9000	27.9000	26.7750	27.0000	168700	3.13%
HTHIY		Hitachi	35.4000	36.5400	35.4000	35.9600	146200	2.95%
MIELY		Mitsubishi Elect Cor	64.2200	65.3000	64.2200	65.0200	88100	2.88%
MTSFY		Mitsui Fudosan CO Ltd ADR	27.4150	27.5875	27.2800	27.4900	71900	1.33%
DKILF		Daikin Inds Ltd	140.1900	140.1900	129.6000	133.5500	200	1.28%
MRETF		Martinrea Intl Inc	6.9500	6.9600	6.9100	6.9170	3600	1.20%
DKILY		Daikin Inds Ltd ADR	13.7800	13.7800	13.3001	13.3900	134400	1.13%
ATGFF		Altagas Ltd	39.0000	39.0000	38.9400	38.9401	5900	0.94%
OLNCF		Omni Lite Inds Cda I	2.1900	2.1900	2.1900	2.1900	700	0.23%
SIGL		Signal Advance Inc	0.1000	0.1000	0.0761	0.0978	6400	0.20%
SOBKY		Softbank Corp ADR	15.8800	15.8900	15.2000	15.2900	60100	0.20%
MZDAY		Mazda Motor Corp	3.3000	3.4500	3.3000	3.3700	10900	0.00%
ASEKY		Aisin Seiko CO Ltd	14.3000	14.3000	14.3000	14.3000	700	0.00%
DROP		Fuse Science Inc	0.0043	0.0051	0.0043	0.0051	94200	0.00%
NSANY		Nissan Motors ADR	3.7100	3.7100	3.5000	3.6400	185100	0.00%
GSPI		Green Star Products	0.0006	0.0009	0.0006	0.0009	189000	0.00%
IVDN		Innovative Designs	0.2150	0.2198	0.2150	0.2198	500	0.00%
FUJHY		Fuji Heavy Inds ADR	7.9800	8.0100	7.9600	8.0100	173100	-0.12%
WFSTF		Western Forest Products Inc	10.9960	11.0350	10.7460	10.7780	5600	-0.57%
WLDBF		Wildbrain Ltd [Common & Variable Voting]	0.9000	0.9000	0.9000	0.9000	11900	-1.10%
SFBQF		Softbank Corp	1.4900	1.4900	1.4900	1.4900	300	-1.65%
LIMAF		Linamar Corp	65.0000	65.0000	65.0000	65.0000	400	-2.11%
GWLLF		Great Wall Motor Company Ltd	0.8992	0.8992	0.8992	0.8992	500	-2.26%

Transport Stocks