Transport Stocks

Transport Stocks is a list of public traded transport companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SONN		Sonnet Biotherapeutics Holdings Inc	1.74	2.22	1.74	2.10	337950	22.81%
SSTI		Silicon Storage Technology, Inc	12.48	13.67	12.40	13.55	61762	9.27%
LUMN		Centurylink	6.58	7.01	6.51	7.00	12309435	8.19%
GSAT		Globalstar, Inc	2.13	2.24	2.12	2.21	21021556	7.28%
FSLY		Fastly Inc	10.00	10.72	10.00	10.43	1814106	7.08%
DNLI		Denali Therapeutics Inc	23.56	25.00	23.37	24.89	513278	6.73%
RELI		Reliance Global Group Inc	1.55	1.66	1.46	1.59	143064	6.71%
AI		Arlington Asset Investment Corp	38.29	40.41	38.13	39.96	4350188	4.88%
BLFS		Biolife Solutions	25.37	26.43	25.37	26.24	217322	4.21%
EM		Emdeon Inc. Class A Common Stock	0.74	0.75	0.74	0.75	10532	4.17%
VSEC		VSE Corporation	116.02	118.97	115.07	118.63	315350	3.61%
MXL		MaxLinear, Inc.	19.01	19.42	18.54	19.26	1516630	3.22%
ZS		Zscaler Inc	207.48	215.14	206.27	211.99	2435083	3.10%
UTSI		UTStarcom, Inc	2.78	2.78	2.65	2.73	3824	3.02%
SMID		Smith-Midland Corp.	48.42	49.52	47.58	49.00	25517	2.92%
SCKT		Socket Mobile, Inc	1.43	1.48	1.40	1.44	19878	2.86%
TCOM		Trip.com Group Ltd	69.09	69.60	68.43	69.07	4400342	2.77%
JBLU		JetBlue Airways Corporation	6.57	6.82	6.45	6.59	18238915	2.65%
PLUS		ePlus Inc	80.37	81.63	78.68	81.24	128981	2.60%
DXPE		DXP Enterprises, Inc	75.70	77.22	74.48	76.98	181441	2.57%
TYG		Tortoise Energy Infrastructure Corp	44.90	45.99	44.80	45.45	32257	2.53%
STRT		Strattec Security Corp	41.98	42.82	41.38	42.71	20507	2.42%
PESI		Perma-Fix Environmental Services, Inc	12.19	12.73	12.19	12.45	99270	2.38%
DSGX		Descartes Systems Group (USA)	118.72	121.76	118.10	121.37	266536	2.23%
ENTG		Entegris, Inc	107.91	109.52	107.23	109.40	1278588	2.15%
OFS		Ofs Capital Corp	8.43	8.70	8.35	8.60	106480	2.14%
TCPC		TCP Capital Corp	9.27	9.40	9.21	9.39	343702	2.07%
YETI		Yeti Holdings Inc	42.36	43.17	42.12	42.44	923245	1.99%
IPGP		IPG Photonics Corporation	75.74	77.31	75.74	76.67	176627	1.97%
CIEN		Ciena Corporation	71.94	73.78	71.94	73.58	1282013	1.87%
GPRE		Green Plains Renewable Energy Inc	10.48	10.73	10.40	10.58	1274828	1.83%
OSUR		OraSure Technologies, Inc	3.87	4.01	3.85	3.91	773278	1.82%
MODV		ModivCare Inc	17.83	18.14	17.61	18.07	165593	1.80%
AVNW		Aviat Networks, Inc.	17.12	17.45	16.95	17.38	170767	1.76%
TRN		Trinity Industries, Inc	37.89	38.10	37.39	37.98	435041	1.69%
TMO		Thermo Fisher Scientific, Inc	523.00	531.32	522.00	529.36	1869720	1.63%
EH		Ehang Holdings Ltd Ads	15.11	15.43	14.98	15.09	963326	1.55%
DAKT		Daktronics, Inc	19.27	19.89	19.09	19.50	662230	1.51%
CLNE		Clean Energy Fuels Corp	2.76	2.79	2.70	2.77	1327104	1.47%
JLL		Jones Lang LaSalle Incorporated	280.13	282.37	275.25	277.37	311773	1.43%
DD		E	81.90	82.90	81.64	82.82	2744356	1.32%
ULH		Universal Logis Hld	47.41	48.53	46.85	47.88	58998	1.29%
APO		American Community Properties Trust	176.77	178.11	174.17	177.85	3790486	1.21%
WSC		Wesco Financial Corporation	38.75	39.80	38.62	39.16	1889843	1.21%
ROL		Rollins, Inc	49.22	49.77	49.15	49.42	1289337	1.17%
BCO		The Brinks Company	94.47	95.52	93.76	94.63	216067	1.14%
SMTC		Semtech Corporation	65.80	67.32	63.00	66.12	6934176	1.13%
ACA		Arcosa Inc	108.48	108.48	106.83	108.35	195312	1.13%
ZBRA		Zebra Technologies Corp	406.60	413.06	405.20	409.32	215609	1.07%
LINC		Lincoln Educational Services Corporation	16.23	16.32	15.99	16.27	166724	1.06%
ET		Energy Transfer LP	19.06	19.50	18.89	19.26	14501854	1.00%
PATK		Patrick Industries, Inc	138.16	138.38	135.88	137.60	146714	0.99%
PCTY		Paylocity Hld Corp	204.33	207.58	204.02	205.80	252314	0.96%
ECL		Ecolab Inc	249.74	252.27	248.94	250.34	931337	0.95%
ALOT		Astro-Med, Inc	15.79	16.14	15.68	15.91	6662	0.89%
OC		Owens Corning	203.58	203.68	201.41	201.91	466430	0.87%
ADSK		Autodesk, Inc	305.92	309.43	305.56	307.71	1372418	0.83%
CYRX		Cryoport Inc	7.29	7.54	7.23	7.33	236548	0.83%
XPO		Express-1 Expedited Solutions Inc	153.68	154.22	149.91	151.63	1203512	0.82%
GLAD		Gladstone Capital Corporation	27.00	27.40	26.88	27.14	81659	0.82%
MTD		Mettler-Toledo International Inc	1264.70	1289.89	1253.78	1257.92	108515	0.80%
ATUS		Altice USA Inc Cl A	2.56	2.66	2.53	2.58	4866494	0.78%
ISSC		Innovative Solutions & Support Inc	7.89	7.90	7.77	7.90	40539	0.77%
NEA		Nuveen Insured Tax-Free Adv Munici Fd	11.86	11.91	11.85	11.90	998110	0.76%
TBI		TrueBlue, Inc	7.98	8.20	7.98	8.03	197704	0.75%
MO		Altria Group, Inc	57.63	58.01	57.01	57.32	4307882	0.72%
HEES		H&E Equipment Services, Inc	60.27	60.36	59.00	59.99	179971	0.71%
LEGH		Legacy Housing Corp	25.63	25.63	25.22	25.50	39584	0.71%
FMN		Federated Premier Municipal Income	11.48	11.55	11.48	11.54	21955	0.70%
ALTO		Alto Ingredients Inc	1.47	1.48	1.45	1.46	54328	0.69%
HRI		Herc Holdings Inc	231.73	232.74	226.35	230.14	152458	0.66%
UHAL		AMERCO	72.81	73.22	71.80	72.85	118275	0.64%
EVM		Eaton Vance Insured California Bond Fund	9.58	9.60	9.57	9.59	64018	0.63%
CASS		Cass Information Systems	43.70	44.00	43.58	43.99	26494	0.62%
KKR		KKR & Co. L.P.	157.48	158.90	156.91	158.01	4054699	0.62%
AZPN		Aspen Technology, Inc.	250.37	252.00	248.53	251.43	558973	0.60%
MPC		Marathon Petroleum Corp	150.27	151.21	149.02	150.94	2684155	0.56%
RSG		Republic Services, Inc	216.89	218.59	216.40	216.68	1052301	0.56%
JBT		John Bean Technologies Corporation	122.95	122.95	120.97	122.82	324877	0.55%
STRL		Sterling Construction Company, Inc	195.05	196.15	192.00	195.74	246961	0.55%
CLH		Clean Harbors, Inc	248.58	250.22	246.34	248.00	336718	0.54%
NVEE		Nv5 Global	21.03	21.13	20.86	20.93	264875	0.53%
FCBC		First Community Bancshares, Inc	46.37	46.37	44.70	45.80	33676	0.50%
ENX		Eaton Vance Insured New York Bond Fund	9.93	10.01	9.90	9.97	105962	0.50%
ENSG		The Ensign Group, Inc	143.83	145.05	143.08	144.23	268422	0.49%
EIM		Eaton Vance Insured Municipal Bond	10.75	10.76	10.70	10.76	107838	0.47%
MTZ		MasTec, Inc	141.61	142.25	139.32	141.92	637168	0.46%
FDX		FedEx Corporation	281.39	282.42	277.75	280.68	1744282	0.45%
PRO		PROS Holdings, Inc	25.04	25.51	24.52	24.84	350180	0.44%
PIPR		Piper Jaffray Companies	332.72	335.46	328.77	333.15	74956	0.43%
PLOW		Douglas Dynamics, Inc.	25.64	25.64	25.18	25.43	113515	0.43%
GBX		The Greenbrier Companies	67.66	67.66	66.96	67.49	113401	0.42%
MGRC		McGrath RentCorp	122.15	122.69	120.74	122.14	95715	0.40%
ADUS		Addus HomeCare Corporation	120.42	121.00	119.03	120.74	131458	0.39%
RXT		Rackspace Technology Inc	2.61	2.63	2.54	2.59	934138	0.39%
FDUS		Fidus Investment Cor	21.30	21.34	21.17	21.34	150053	0.38%
ADTN		ADTRAN, Inc	8.47	8.53	8.28	8.43	316450	0.36%
EMKR		EMCORE Corporation	3.02	3.02	2.98	2.99	115487	0.34%
PKE		Park Electrochemical Corp	15.02	15.04	14.81	14.98	29970	0.33%
CEV		Eaton Vance California Mun	10.68	10.70	10.67	10.67	5144	0.28%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Transport Stocks List

Transport Stocks list are transport stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WNDW		Solarwindow Technologies Inc	0.3500	0.4200	0.3500	0.4200	16932	31.25%
PSIX		Power Solutns Itl Cmn	28.0000	29.9900	27.6100	29.9900	34327	5.93%
ABSSF		Airboss of America Corp	2.9750	2.9750	2.9750	2.9750	900	5.87%
JAPSY		Japan Airlines	8.2800	8.3699	8.2800	8.3699	10689	5.68%
EGHSF		Enghouse Sys Ltd	21.7800	21.9500	21.7445	21.7445	1086	2.42%
ALNPY		All Nippon Airways C	3.9500	3.9500	3.9500	3.9500	300	2.33%
AEGXF		Aecon Group Inc	19.5300	20.1400	19.5300	20.1400	3600	1.80%
NNXPF		Nanoxplore	1.5400	1.6065	1.5200	1.6065	20805	1.04%
ACLLF		Atco Ltd Cl I NV CD	36.0000	36.1000	36.0000	36.1000	2380	0.98%
YZCAY		Yanzhou Coal Mining Company	11.8800	11.8800	11.8700	11.8700	1683	0.85%
CESDF		Canadian Energy	7.0800	7.1075	7.0150	7.0150	11002	0.65%
ANCTF		Alimentat Cou Mulvtg	59.1120	59.1150	58.7175	58.8850	1687	0.08%
AMMJ		American Cannabis Company Inc	0.0001	0.0001	0.0001	0.0001	70947	0.00%
FGPR		Ferrellgas Partners LP	8.0200	8.1500	7.9900	7.9900	6514	-1.74%
XNGSY		Enn Energy Hlds Ltd	27.4000	27.4000	25.9100	26.6700	30561	-2.09%
VASO		Vasomedical Inc	0.1238	0.1238	0.1238	0.1238	4090	-2.29%
WJRYY		West Japan Railway C	18.5550	18.6150	18.5460	18.6150	6866	-4.31%
WLAN		Wialan Technologies Inc	0.0010	0.0010	0.0009	0.0009	10840	-10.00%
SPND		Spindletop Oil & Gas CO	1.7000	2.0000	1.6875	1.6875	33295	-35.10%
CIBY		Cibl Inc	1,775.0000	1,775.0000	1,775.0000	1,775.0000	3	0.00%

Transportation Stocks