Transport Stocks

Transport Stocks is a list of public traded transport companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PPIH		Perma-Pipe International Holdings Inc	29.84	36.48	29.67	32.50	210260	10.92%
MHH		Mastech Holdings, Inc	7.22	7.59	7.06	7.59	19350	9.05%
CAMP		CalAmp Corp	5.89	6.60	5.51	6.50	199145	8.15%
ALOT		Astro-Med, Inc	7.57	8.30	7.57	8.07	40031	7.89%
RCON		Recon Technology, Ltd.	1.35	1.42	1.35	1.39	873	6.92%
PW		Pittsburgh & West Virginia Railroad	0.97	1.10	0.94	1.02	402659	5.15%
OFLX		Omega Flex, Inc	30.80	32.32	30.75	32.18	18668	4.89%
PFX		Phoenix Companies, Inc	43.25	43.99	43.25	43.50	2188	4.82%
MTN		Vail Resorts, Inc	155.49	162.38	155.17	161.94	723316	4.61%
CIX		CompX International Inc	21.22	22.01	21.17	21.99	4712	4.02%
DNLI		Denali Therapeutics Inc	17.53	18.30	17.24	17.99	741397	3.69%
SCKT		Socket Mobile, Inc	1.25	1.31	1.14	1.18	7373	3.51%
TOMZ		Tomi Environmental Solutions Inc	0.77	0.80	0.77	0.80	16820	2.56%
CRC		Chromcraft Revington, Inc	47.85	48.91	47.30	48.33	331798	2.52%
CASS		Cass Information Systems	43.87	44.81	43.73	44.73	34928	2.45%
WES		Western Gas Partners, LP	38.70	39.58	38.61	39.40	947202	2.02%
ALGT		Allegiant Travel Company	85.15	93.00	85.06	85.85	271353	2.01%
MKL		Markel Corporation	2127.52	2169.95	2123.83	2167.49	32607	2.01%
D		Dominion Resources, Inc	58.22	59.42	58.19	59.33	4341465	1.99%
AXTA		Axalta Coating Systems Ltd	30.90	31.41	30.52	31.19	2351195	1.93%
ORI		Old Republic International Corporation	44.69	45.50	44.69	45.29	745233	1.84%
WPRT		Westport Innovations Inc	1.68	1.70	1.67	1.69	41896	1.81%
VRNS		Varonis Systems Inc	33.20	34.05	33.10	33.81	1458622	1.78%
CVE		Cenovus Energy Inc (ADR)	17.76	18.06	17.71	18.03	12175816	1.75%
WM		Waste Management, Inc.	212.47	216.79	212.47	215.61	1484013	1.68%
HURC		Hurco Companies, Inc	14.89	15.25	14.75	15.09	39835	1.68%
UNP		Union Pacific Corporation	236.99	239.99	235.23	239.97	1488252	1.63%
SR		The Standard Register Company	82.59	83.62	82.05	83.35	159570	1.50%
ATNI		Atlantic Tele-Network, Inc	21.96	22.08	21.57	21.91	28534	1.48%
JBLU		JetBlue Airways Corporation	4.88	5.03	4.83	4.96	20846736	1.43%
KNX		Knight Transportation	52.80	53.37	52.04	53.23	3130037	1.41%
CNP		CenterPoint Energy, Inc	37.86	37.89	37.43	37.85	2535077	1.39%
INNV		InnovAge Holding Corp	5.38	5.49	5.30	5.42	95015	1.31%
HWM		Howmet Aerospace Inc	196.47	201.66	195.70	198.38	1136427	1.27%
RLI		RLI Corp	64.00	64.45	63.77	64.36	253529	1.18%
RSG		Republic Services, Inc	211.41	213.77	211.23	213.64	406564	1.16%
LMT		Lockheed Martin Corporation	476.89	480.84	470.79	480.29	673679	1.14%
PANL		Universal Display Corporation	7.13	7.29	7.08	7.16	189755	1.13%
LUV		Southwest Airlines Co	40.89	42.20	40.89	41.18	15252964	1.08%
LPG		Dorian Lpg Ltd	24.29	24.75	24.25	24.50	218958	1.07%
NSC		Norfolk Southern Corp	294.02	297.89	294.02	297.17	639110	1.06%
PCTY		Paylocity Hld Corp	149.83	152.18	149.29	150.80	317599	1.06%
TCOM		Trip.com Group Ltd	70.69	70.97	70.11	70.85	967083	1.03%
OGE		OGE Energy Corp	42.75	43.06	42.56	43.05	802506	1.01%
CNC		Centene Corporation	40.68	41.74	40.50	40.86	3605623	0.99%
OFS		Ofs Capital Corp	5.16	5.16	5.00	5.10	53538	0.99%
CSV		Carriage Services, Inc	43.75	44.48	43.55	43.97	21898	0.99%
ROL		Rollins, Inc	59.73	60.06	59.45	60.05	911384	0.94%
EH		Ehang Holdings Ltd Ads	13.98	14.55	13.90	14.11	556903	0.93%
PAA		Plains All American Pipeline, L	17.56	17.83	17.54	17.76	2225303	0.91%
ENSG		The Ensign Group, Inc	174.55	177.00	173.80	175.72	89811	0.91%
ET		Energy Transfer LP	16.48	16.65	16.37	16.56	12897771	0.91%
AFG		American Financial Group	137.00	137.61	136.00	137.22	111590	0.85%
ECL		Ecolab Inc	262.69	264.01	260.68	263.54	723508	0.85%
ATO		Atmos Energy Corporation	167.34	169.64	167.07	168.47	315855	0.83%
BKH		Black Hills Corporation	71.99	73.09	71.99	72.63	480330	0.82%
PPG		PPG Industries, Inc	103.35	103.91	102.83	103.54	831792	0.76%
NWN		Northwest Natural Gas	48.15	48.15	46.35	46.78	112617	0.73%
WCN		Waste Connections, Inc	172.32	173.16	171.05	172.60	393641	0.72%
TRP		TransCanada Corporation (USA)	54.55	54.91	54.27	54.69	669474	0.68%
TCPC		TCP Capital Corp	6.11	6.15	6.05	6.09	379676	0.66%
LNT		Alliant Energy Corporation	65.30	65.59	65.09	65.34	715515	0.65%
HRI		Herc Holdings Inc	153.59	157.30	153.59	154.49	500787	0.64%
NP		Neenah Paper, Inc	27.69	29.37	27.43	27.63	201251	0.62%
XEL		Xcel Energy Inc	74.74	75.89	74.68	75.14	3091637	0.62%
MPLX		Mplx LP	54.52	54.85	54.14	54.84	669883	0.59%
CSX		CSX Corporation	37.28	37.45	37.04	37.37	5689087	0.59%
GIB		CGI Group Inc	90.42	90.93	89.70	90.75	149880	0.54%
AVY		Avery Dennison Corporation	181.66	183.85	181.66	182.65	318836	0.54%
NRP		Natural Resource Partners LP	105.03	105.03	103.44	104.37	2256	0.52%
DXPE		DXP Enterprises, Inc	108.65	109.50	106.19	109.36	74955	0.52%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	19.00	19.13	18.96	19.07	1289453	0.47%
UGI		UGI Corporation	38.03	38.51	38.03	38.21	908005	0.45%
UPS		United Parcel Service, Inc	100.97	101.66	100.02	100.91	2567729	0.43%
PAGP		Plains Gp Holdings LP	18.65	18.94	18.65	18.83	1304150	0.43%
MRTN		Marten Transport, Ltd	11.85	11.93	11.69	11.84	650469	0.42%
BKNG		Booking Holdings Inc	5280.00	5358.03	5280.00	5301.65	108449	0.42%
TYL		Tyler Technologies, Inc	457.00	462.80	454.35	455.59	159196	0.41%
FCBC		First Community Bancshares, Inc	35.19	35.19	34.58	34.96	11536	0.40%
TXT		Textron Inc	86.66	88.12	86.59	87.19	830509	0.39%
SAIA		Saia Inc	344.52	349.16	339.05	345.01	270125	0.39%
WEC		Wisconsin Energy Corporation	103.00	104.25	102.95	103.88	1696831	0.39%
PBA		Pembina Pipeline Cor	39.20	39.39	38.99	39.30	823581	0.36%
ODFL		Old Dominion Freight Line	159.74	161.24	158.02	159.49	1194729	0.35%
MANH		Manhattan Associates, Inc	174.14	176.01	173.21	173.73	144750	0.33%
ENB		Enbridge Inc	47.91	47.91	47.30	47.56	1435792	0.32%
ADUS		Addus HomeCare Corporation	114.92	115.72	114.25	114.71	28862	0.31%
RRC		Range Resources Corp	36.57	36.57	35.77	36.41	3030509	0.28%
LQDT		Liquidity Services, Inc	31.65	31.92	31.55	31.80	34903	0.28%
EXPO		Exponent, Inc	73.82	75.31	73.20	73.65	351537	0.22%
ZEUS		Olympic Steel, Inc	42.94	43.26	42.05	42.77	40392	0.21%
MMM		3M Company	169.12	169.84	167.80	168.92	811983	0.19%
RS		Reliance Steel & Aluminum	292.27	295.00	288.95	291.63	190712	0.17%
ADM		Archer Daniels Midland Company	59.91	60.59	59.12	60.02	1486871	0.17%
GLAD		Gladstone Capital Corporation	21.50	21.73	21.40	21.43	71347	0.14%
SU		Suncor Energy Inc	44.19	44.49	43.95	44.37	3067269	0.14%
RYI		Ryerson Holding Corp	25.46	25.66	25.13	25.23	146076	0.12%
CRS		Carpenter Technology Corporation	322.44	329.67	316.54	322.30	762699	0.11%
SWX		Southwest Gas Corporation	80.08	80.63	79.65	80.08	221618	0.10%
ALEX		Alexander & Baldwin, Inc	20.86	20.97	20.86	20.93	1149098	0.10%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Transport Stocks List

Transport Stocks list are transport stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ERAO		Energy Revenue America Inc	0.0270	0.0290	0.0270	0.0270	3500	53.41%
OPTI		Optec International Inc	0.0014	0.0024	0.0013	0.0020	3761300	33.33%
BLPG		Blue Line Protection Group Inc	0.0489	0.0680	0.0450	0.0680	4000	31.02%
HRBR		Harbor Biosciences Inc	0.5500	0.9405	0.5500	0.9405	4500	17.56%
EVRC		Evercel Inc	0.3000	0.3000	0.3000	0.3000	500	15.16%
FJTSF		Fujitsu Ltd	24.4700	27.2500	24.4100	27.2500	900	13.31%
DTGI		Digerati Technologies	0.0160	0.0160	0.0139	0.0159	57000	6.00%
SMMYY		Sumitomo Metal Mining CO Ltd	9.5200	9.5700	9.2900	9.3550	112800	4.53%
HTHIF		Hitachi Ltd Ord	32.7500	32.7500	31.0500	32.7500	3600	3.60%
BDRBF		Bombardier Inc Cl B	163.5400	164.2500	158.0600	163.1600	13900	3.51%
MPNGF		Meituan	13.1140	13.1140	12.7300	13.1140	1700	2.05%
GKPRF		Gatekeeper Sys Inc	1.5150	1.5600	1.5100	1.5160	438300	1.74%
JPPHY		Japan Post Holdings CO Ltd	10.3500	10.3700	10.3500	10.3700	400	1.57%
FJTSY		Fujitsu Ltd ADR	26.9000	26.9999	26.7200	26.8000	196600	1.48%
VASO		Vasomedical Inc	0.1691	0.1729	0.1691	0.1720	85500	1.42%
ACLLF		Atco Ltd Cl I NV CD	38.7600	38.7600	38.7600	38.7600	100	1.15%
NDEKY		Nitto Denko ADR	24.4940	24.8200	24.1740	24.3300	23700	1.12%
ALNPY		All Nippon Airways C	3.7000	3.8000	3.6600	3.7000	2100	1.09%
QTRHF		Quarterhill Inc	0.7238	0.7238	0.7200	0.7238	2100	1.06%
MARUY		Marubeni Corp ADR	294.9600	300.9900	288.9300	291.7200	36300	0.97%
EJPRY		East Japan Railway C	12.7700	12.8299	12.7600	12.7900	44700	0.95%
XNGSY		Enn Energy Hlds Ltd	37.5500	37.6200	36.1600	37.6200	1900	0.91%
XNGSF		Enn Energy Hldgs Ltd	9.0600	9.0600	9.0600	9.0600	200	0.69%
WJRYY		West Japan Railway C	19.5000	19.5600	19.4800	19.5000	30700	0.67%
JAPSY		Japan Airlines	9.2300	9.2600	9.2000	9.2100	47100	0.55%
KEYUF		Keyera Facilities IN	32.6980	32.7000	32.6420	32.6700	3200	0.55%
CYSNF		C-Com Satellite Sys	0.6029	0.6029	0.6029	0.6029	1000	0.48%
LIMAF		Linamar Corp	59.0200	59.0200	59.0200	59.0200	100	0.48%
MSLOY		Mitsui Osk Lines Ltd ADR	14.5450	14.5800	14.5300	14.5800	35700	0.48%
MHVYF		Mitsubishi Heavy Ind	26.8900	26.8900	26.2850	26.5000	1600	0.30%
YZCAY		Yanzhou Coal Mining Company	12.9900	13.1800	12.7380	12.9900	800	0.27%
KOTMY		Koito Manufacturing CO Ltd ADR	14.6800	14.6800	14.6800	14.6800	300	0.07%
OZSC		Ozop Surgical Corp	0.0002	0.0002	0.0001	0.0002	19538700	0.00%
IFXY		Infrax Systems Inc	0.0002	0.0002	0.0001	0.0002	209500	0.00%
AMMJ		American Cannabis Company Inc	0.0003	0.0003	0.0003	0.0003	15700	0.00%
RRTS		Roadrunner Transportation Systems Inc	2.8900	2.9100	2.7900	2.7900	1000	0.00%
OCLN		Originclear Inc	0.0012	0.0012	0.0011	0.0012	40000	0.00%
WNDW		Solarwindow Technologies Inc	0.4350	0.4990	0.4000	0.4500	10400	0.00%
MBXBF		Microbix Biosystems	0.1800	0.1800	0.1800	0.1800	82500	0.00%
EBGEF		Enbridge	24.6900	24.7000	24.6900	24.6900	500	-0.02%
QSEP		Qs Energy Inc	0.1675	0.1699	0.1675	0.1699	28600	-0.06%
ATGFF		Altagas Ltd	30.1700	30.1700	30.1000	30.1000	11300	-0.21%
ANCTF		Alimentat Cou Mulvtg	52.4000	52.7000	50.0501	52.4300	100000	-0.23%
SSUMY		Sumitomo Corp ADR	34.6300	35.7500	34.3000	34.4100	164800	-0.23%
ALMMF		Aluminum Corp of China Ltd	1.4300	1.4300	1.3650	1.4300	65500	-0.24%
EGHSF		Enghouse Sys Ltd	14.5900	14.6225	14.5000	14.6100	13700	-0.25%
SOMMY		Sumitomo Chemical CO	14.7100	14.7620	14.7100	14.7100	2800	-0.30%
CJPRY		Central Japan Railwa	14.1500	14.1600	14.1000	14.1100	53300	-0.49%
KBLB		Kraig Biocraft Labs	0.0856	0.0874	0.0850	0.0851	461400	-0.58%
SPND		Spindletop Oil & Gas CO	3.1500	3.9000	3.1400	3.7500	2600	-0.87%
NPNYY		Nippon Yusen ADR	6.2500	6.2600	6.2000	6.2000	59800	-0.96%
MITSY		Mitsui & Company	601.0000	613.9000	584.0000	585.6900	6600	-1.01%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	26.2200	26.2900	25.8400	25.9400	395000	-1.07%
CICOY		China Cosco Holdings	8.6650	8.6950	8.6500	8.6950	3400	-1.14%
CSUAY		China Shenhua Energy Company Ltd	19.8000	19.8250	19.7350	19.8000	4100	-1.14%
BYDDF		Byd CO Ltd H Shs	12.6200	12.6800	12.3600	12.3900	76000	-1.20%
ESVIF		Ensign Energy Svcs	1.9500	1.9549	1.9000	1.9200	91600	-1.41%
IHICY		Ihi Corp ADR	18.5580	18.6300	18.5040	18.6100	21200	-1.53%
OMRNY		Omron Corp ADR	26.1100	26.1420	25.3500	25.8540	45700	-1.53%
OTSKY		Otsuka Holdings CO	29.6900	29.8000	29.3600	29.6600	34000	-1.56%
BYDDY		Byd Company Ltd ADR	12.5700	12.6700	12.3400	12.3600	808500	-1.67%
FGPR		Ferrellgas Partners LP	19.2500	19.3900	18.6250	18.6250	8600	-1.72%
HYEG		Hydrogen Engine Center Inc	0.0570	0.0729	0.0560	0.0560	6500	-1.75%
TYIDY		Toyota Industries Corp	112.5938	113.6000	112.2500	113.0150	2400	-1.90%
SIGL		Signal Advance Inc	0.2221	0.2500	0.2157	0.2352	11000	-1.96%
DFKCY		Daifuku CO Ltd ADR	16.4345	16.7600	15.8100	15.8100	24200	-2.04%
CESDF		Canadian Energy	9.3920	9.3920	9.1796	9.2366	64500	-2.08%
THKLY		T H K CO Ltd ADR	13.3200	13.3200	13.1200	13.1650	2800	-2.19%
NNXPF		Nanoxplore	1.6200	1.6280	1.5765	1.5800	32100	-2.80%
SSMXY		Sysmex Corp ADR	9.3300	9.3300	9.2500	9.2700	454300	-2.83%
KUBTY		Kubota Corp	71.8950	72.7700	69.4500	71.1000	161000	-3.89%
SMTOY		Sumitomo Electric IN	42.5200	42.5200	41.5900	41.6500	67900	-4.58%
WLAN		Wialan Technologies Inc	0.0008	0.0008	0.0007	0.0007	1280200	-12.50%
ATWT		Atwec Tech Inc	0.0009	0.0010	0.0009	0.0009	23200	-25.00%
TLSS		Transportation and Logistics Systems Inc	0.0001	0.0002	0.0001	0.0001	3313300	-50.00%

Transportation Stocks