| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
8.80 |
9.82 |
8.70 |
9.59 |
2098700 |
13.09% |
| MDJH |
|
Mdjm Ltd |
1.65 |
1.70 |
1.65 |
1.70 |
4400 |
9.68% |
| KIQ |
|
Kelso Technologies |
0.21 |
0.24 |
0.21 |
0.23 |
15300 |
9.52% |
| BTU |
|
Peabody Energy Corporation |
29.79 |
31.96 |
29.79 |
31.96 |
4455400 |
8.82% |
| BEST |
|
Shiner International, Inc |
0.52 |
0.55 |
0.51 |
0.54 |
300000 |
8.00% |
| TUSK |
|
Mammoth Energy Services Inc |
5.61 |
6.17 |
5.53 |
5.99 |
196800 |
7.73% |
| TAOP |
|
Taoping Inc |
0.65 |
0.69 |
0.63 |
0.69 |
45500 |
6.15% |
| EH |
|
Ehang Holdings Ltd Ads |
4.31 |
4.64 |
4.31 |
4.50 |
297800 |
6.13% |
| TDW |
|
Tidewater Inc |
29.74 |
30.84 |
29.52 |
30.67 |
1188500 |
5.50% |
| MBI |
|
MBIA Inc |
11.85 |
12.47 |
11.75 |
12.38 |
524200 |
4.74% |
| ZNH |
|
China Southern Airlines Limited (ADR) |
28.07 |
28.22 |
27.71 |
27.85 |
14900 |
4.70% |
| DNLI |
|
Denali Therapeutics Inc |
28.89 |
30.46 |
28.84 |
30.18 |
669800 |
4.68% |
| ATSG |
|
Air Transport Services Group Inc |
27.96 |
28.59 |
27.59 |
28.17 |
446600 |
4.37% |
| B |
|
Barnes Group Inc |
40.68 |
41.70 |
39.83 |
41.69 |
278000 |
4.25% |
| CVE |
|
Cenovus Energy Inc (ADR) |
19.97 |
20.63 |
19.83 |
20.37 |
9961000 |
4.14% |
| ARNC |
|
Arconic Corp |
21.84 |
22.69 |
21.84 |
22.51 |
804800 |
3.97% |
| TCOM |
|
Trip.com Group Ltd |
29.11 |
29.49 |
28.45 |
29.20 |
6247400 |
3.88% |
| TNK |
|
Teekay Tankers Ltd |
33.34 |
34.45 |
32.91 |
33.41 |
470100 |
3.85% |
| MMLP |
|
Martin Midstream Partners L |
3.05 |
3.29 |
3.03 |
3.25 |
101300 |
3.83% |
| LPG |
|
Dorian Lpg Ltd |
19.29 |
19.78 |
18.92 |
19.58 |
740300 |
3.76% |
| RMBL |
|
Rumbleon Inc |
7.11 |
7.59 |
7.09 |
7.36 |
88900 |
3.66% |
| ALYA |
|
Alithya Group Inc Cl A |
1.70 |
1.76 |
1.68 |
1.76 |
59900 |
3.53% |
| CRGE |
|
Charge Enterprises Inc |
1.97 |
2.08 |
1.97 |
2.06 |
325100 |
3.52% |
| AYRO |
|
Ayro Inc |
0.59 |
0.65 |
0.56 |
0.59 |
208200 |
3.51% |
| VVI |
|
Viad Corp |
28.77 |
30.03 |
28.77 |
29.76 |
120600 |
3.37% |
| UHAL |
|
AMERCO |
59.99 |
61.67 |
59.78 |
61.50 |
634100 |
3.07% |
| SAIA |
|
Saia Inc |
230.00 |
237.32 |
226.64 |
234.42 |
404300 |
3.06% |
| WES |
|
Western Gas Partners, LP |
27.06 |
27.79 |
26.98 |
27.79 |
1138000 |
2.89% |
| PRO |
|
PROS Holdings, Inc |
23.16 |
23.56 |
22.82 |
23.49 |
200700 |
2.85% |
| UPS |
|
United Parcel Service, Inc |
183.99 |
185.19 |
182.25 |
184.89 |
3670000 |
2.77% |
| PAGP |
|
Plains Gp Holdings LP |
12.83 |
13.10 |
12.76 |
13.08 |
1966900 |
2.75% |
| AA |
|
Alcoa Inc |
47.78 |
48.31 |
47.45 |
47.70 |
3595800 |
2.74% |
| NRP |
|
Natural Resource Partners LP |
40.83 |
42.77 |
40.79 |
42.10 |
76100 |
2.68% |
| FDX |
|
FedEx Corporation |
174.74 |
178.45 |
174.32 |
177.82 |
1661200 |
2.66% |
| CLNE |
|
Clean Energy Fuels Corp |
6.19 |
6.36 |
6.15 |
6.31 |
1584800 |
2.60% |
| SLCA |
|
U.S. Silica Holdings Inc |
12.73 |
12.95 |
12.66 |
12.76 |
345200 |
2.57% |
| WMB |
|
Williams Companies, Inc |
33.76 |
34.48 |
33.72 |
34.32 |
6200600 |
2.51% |
| PAA |
|
Plains All American Pipeline, L |
12.25 |
12.43 |
12.17 |
12.41 |
4337300 |
2.48% |
| PW |
|
Pittsburgh & West Virginia Railroad |
5.64 |
5.92 |
5.55 |
5.79 |
24800 |
2.48% |
| SONM |
|
Sonim Technologies Inc |
0.41 |
0.43 |
0.41 |
0.42 |
153300 |
2.44% |
| YETI |
|
Yeti Holdings Inc |
41.38 |
43.07 |
41.13 |
42.24 |
1572200 |
2.40% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
14.47 |
14.90 |
14.47 |
14.69 |
241900 |
2.37% |
| USAC |
|
USA Compression Partners LP |
18.19 |
18.67 |
18.19 |
18.62 |
72300 |
2.36% |
| YELL |
|
Yellow Corporation |
3.02 |
3.15 |
3.00 |
3.10 |
422300 |
2.31% |
| XPO |
|
Express-1 Expedited Solutions Inc |
37.16 |
37.84 |
36.80 |
37.67 |
860400 |
2.28% |
| KMI |
|
Kinder Morgan |
18.60 |
18.94 |
18.53 |
18.88 |
16436700 |
2.28% |
| WLDN |
|
Willdan Group, Inc |
16.63 |
17.43 |
16.63 |
17.21 |
54400 |
2.26% |
| AAL |
|
American Airlines Gp |
13.89 |
14.16 |
13.83 |
14.14 |
17215400 |
2.24% |
| MMP |
|
Magellan Midstream Partners, L |
51.60 |
52.76 |
51.60 |
52.72 |
1137600 |
2.19% |
| DAL |
|
Delta Air Lines, Inc |
34.02 |
34.73 |
33.88 |
34.61 |
6775300 |
2.18% |
| GEL |
|
Genesis Energy, L |
10.23 |
10.47 |
10.12 |
10.30 |
307500 |
2.18% |
| CHRA |
|
Charah Solutions Inc |
0.93 |
0.99 |
0.90 |
0.94 |
75800 |
2.17% |
| ET |
|
Energy Transfer LP |
12.22 |
12.44 |
12.21 |
12.41 |
12498200 |
2.14% |
| ALGT |
|
Allegiant Travel Company |
78.36 |
81.03 |
78.36 |
80.18 |
152500 |
2.08% |
| IMO |
|
Imperial Oil Limited (USA) |
56.95 |
57.68 |
56.42 |
57.36 |
407400 |
2.06% |
| JBHT |
|
J |
176.70 |
180.21 |
176.00 |
179.83 |
581200 |
2.06% |
| CEQP |
|
Crestwood Equity Partners LP |
28.46 |
29.12 |
28.32 |
28.98 |
282400 |
2.04% |
| UNP |
|
Union Pacific Corporation |
208.96 |
213.24 |
208.11 |
212.77 |
2280000 |
2.04% |
| ARCB |
|
Arcbest Corp |
80.07 |
82.00 |
80.01 |
81.35 |
114400 |
2.01% |
| PKG |
|
Packaging Corporation of America |
130.19 |
133.31 |
130.19 |
132.69 |
837200 |
1.99% |
| TRGP |
|
Targa Resources Investments Inc |
73.13 |
73.75 |
72.27 |
73.72 |
1518200 |
1.98% |
| NSC |
|
Norfolk Southern Corp |
250.68 |
253.51 |
249.37 |
253.36 |
855200 |
1.94% |
| PRFT |
|
Perficient, Inc |
67.46 |
69.66 |
67.34 |
69.00 |
195800 |
1.92% |
| CG |
|
The Carlyle Group |
29.36 |
30.08 |
29.29 |
29.88 |
4009500 |
1.88% |
| OKE |
|
ONEOK, Inc |
64.30 |
65.12 |
64.08 |
64.91 |
1717800 |
1.87% |
| ALK |
|
Alaska Air Group, Inc |
45.94 |
46.72 |
45.82 |
46.63 |
1390400 |
1.86% |
| LPI |
|
Laredo Petroleum Holdings Inc |
62.88 |
63.64 |
61.20 |
62.25 |
377300 |
1.82% |
| MTDR |
|
Matador Resources Company |
66.02 |
66.42 |
64.50 |
65.65 |
576400 |
1.81% |
| L |
|
Loews Corporation |
56.69 |
57.84 |
56.51 |
57.78 |
656100 |
1.78% |
| LUV |
|
Southwest Airlines Co |
38.63 |
39.38 |
38.63 |
39.25 |
4627500 |
1.76% |
| HES |
|
Hess Corp |
141.02 |
142.99 |
140.19 |
141.98 |
1679800 |
1.76% |
| INT |
|
World Fuel Services Corporation |
27.51 |
27.84 |
27.26 |
27.80 |
274500 |
1.76% |
| BG |
|
Bunge Limited |
103.23 |
105.60 |
103.23 |
104.16 |
1306200 |
1.74% |
| JLL |
|
Jones Lang LaSalle Incorporated |
158.69 |
162.56 |
158.69 |
162.14 |
227400 |
1.74% |
| EXPD |
|
Expeditors International of Washington |
112.51 |
114.03 |
111.66 |
113.56 |
2059600 |
1.73% |
| FTAI |
|
Fortress Transportation & Infra |
16.41 |
16.78 |
16.27 |
16.69 |
796500 |
1.71% |
| TYG |
|
Tortoise Energy Infrastructure Corp |
32.71 |
33.15 |
32.64 |
33.14 |
43200 |
1.69% |
| TG |
|
Tredegar Corporation |
10.00 |
10.30 |
10.00 |
10.25 |
92500 |
1.69% |
| BKNG |
|
Booking Holdings Inc |
1985.21 |
2027.56 |
1985.21 |
2017.16 |
284700 |
1.63% |
| BKR |
|
Michael Baker Corporation |
28.69 |
28.81 |
28.42 |
28.65 |
4771700 |
1.63% |
| JBT |
|
John Bean Technologies Corporation |
87.07 |
89.80 |
86.94 |
88.76 |
197900 |
1.57% |
| INFN |
|
Infinera Corp |
6.40 |
6.51 |
6.33 |
6.47 |
862700 |
1.57% |
| UAL |
|
United Continental Holdings, Inc. |
42.98 |
43.84 |
42.97 |
43.69 |
4432400 |
1.56% |
| CCNC |
|
Code Chain New Continent Ltd |
2.71 |
2.81 |
2.63 |
2.63 |
2100 |
1.54% |
| FLT |
|
FleetCor Technologies, Inc. |
187.38 |
191.29 |
187.38 |
190.20 |
402800 |
1.54% |
| ULH |
|
Universal Logis Hld |
36.33 |
36.75 |
36.20 |
36.59 |
27400 |
1.50% |
| CVX |
|
Chevron Corporation |
180.26 |
181.85 |
179.65 |
181.03 |
6978700 |
1.50% |
| CSX |
|
CSX Corporation |
31.88 |
32.21 |
31.51 |
32.17 |
13412800 |
1.48% |
| MO |
|
Altria Group, Inc |
45.26 |
45.84 |
45.15 |
45.82 |
6788700 |
1.48% |
| OC |
|
Owens Corning |
87.87 |
89.65 |
87.30 |
89.63 |
797400 |
1.48% |
| MPLX |
|
Mplx LP |
33.41 |
33.74 |
33.34 |
33.74 |
847200 |
1.47% |
| CIEN |
|
Ciena Corporation |
42.64 |
43.44 |
42.61 |
43.24 |
1923100 |
1.45% |
| WERN |
|
Werner Enterprises, Inc |
43.27 |
43.60 |
42.78 |
43.38 |
414200 |
1.45% |
| TRS |
|
Trimas Corporation |
26.37 |
26.99 |
26.37 |
26.91 |
57800 |
1.43% |
| TTP |
|
Tortoise Pipeline & Energy Fund |
28.15 |
28.69 |
28.11 |
28.52 |
6700 |
1.42% |
| AE |
|
Adams Resources & Energy, Inc |
39.49 |
39.94 |
38.42 |
38.93 |
8100 |
1.41% |
| ENLC |
|
Enlink Midstream Llc |
12.50 |
12.57 |
12.27 |
12.55 |
2098800 |
1.37% |
| UNVR |
|
Univar Inc |
32.39 |
33.13 |
32.23 |
32.82 |
2866100 |
1.33% |
| ODFL |
|
Old Dominion Freight Line |
291.10 |
292.83 |
287.19 |
292.07 |
592200 |
1.30% |
| APO |
|
American Community Properties Trust |
65.55 |
66.08 |
65.11 |
65.85 |
1944500 |
1.29% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GWLLY |
|
Great Wall Motor |
13.1300 |
13.1300 |
12.8600 |
12.9886 |
900 |
15.05% |
| MPNGF |
|
Meituan |
19.6000 |
20.0550 |
19.6000 |
20.0000 |
9000 |
12.47% |
| TNLX |
|
Trans-Lux Corp |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
2000 |
12.15% |
| QSEP |
|
Qs Energy Inc |
0.0561 |
0.0700 |
0.0560 |
0.0700 |
50200 |
8.36% |
| MPNGY |
|
Meituan Dianping ADR Repstg 2 Cl B |
38.8000 |
40.3500 |
38.8000 |
39.4800 |
513000 |
7.69% |
| SIGL |
|
Signal Advance Inc |
0.1413 |
0.1413 |
0.1400 |
0.1400 |
400 |
5.66% |
| BYDDY |
|
Byd Company Ltd ADR |
45.7300 |
46.7000 |
45.7300 |
46.6300 |
140300 |
5.50% |
| BYDDF |
|
Byd CO Ltd H Shs |
22.7100 |
23.3500 |
22.7100 |
23.3200 |
123700 |
5.28% |
| OZSC |
|
Ozop Surgical Corp |
0.0061 |
0.0066 |
0.0058 |
0.0064 |
7637500 |
4.92% |
| SAWLF |
|
Shawcor Ltd |
8.8900 |
9.0880 |
8.8900 |
9.0880 |
3200 |
4.70% |
| VASO |
|
Vasomedical Inc |
0.2100 |
0.2170 |
0.1865 |
0.2170 |
164200 |
3.33% |
| SMMYY |
|
Sumitomo Metal Mining CO Ltd |
8.1000 |
8.3600 |
8.1000 |
8.3100 |
160000 |
3.23% |
| WNDW |
|
Solarwindow Technologies Inc |
1.9500 |
2.0100 |
1.9500 |
2.0100 |
27700 |
3.08% |
| XNGSY |
|
Enn Energy Hlds Ltd |
55.6200 |
55.6200 |
52.1401 |
54.6600 |
66400 |
2.32% |
| PSIX |
|
Power Solutns Itl Cmn |
2.9500 |
3.0000 |
2.9500 |
3.0000 |
6400 |
1.69% |
| WJRYY |
|
West Japan Railway C |
42.0200 |
42.1200 |
42.0200 |
42.0200 |
2500 |
1.64% |
| JXHLY |
|
Jx Holdings Inc |
6.5600 |
6.6000 |
6.5600 |
6.6000 |
900 |
1.38% |
| YZCAY |
|
Yanzhou Coal Mining Company |
31.6050 |
31.6050 |
31.6050 |
31.6050 |
1000 |
1.36% |
| FGPR |
|
Ferrellgas Partners LP |
8.6200 |
8.8850 |
8.6200 |
8.8500 |
1400 |
1.14% |
| TSUKY |
|
Toyo Suisan Kaisha L |
41.4000 |
41.9900 |
40.8200 |
40.8200 |
200 |
1.09% |
| JAPSY |
|
Japan Airlines |
9.8150 |
9.8400 |
9.7700 |
9.8300 |
10800 |
1.03% |
| DFCO |
|
Dalrada Financial |
0.0820 |
0.0885 |
0.0775 |
0.0808 |
86800 |
1.00% |
| CJPRY |
|
Central Japan Railwa |
11.9000 |
12.2600 |
11.9000 |
12.0600 |
19600 |
0.50% |
| ALNPY |
|
All Nippon Airways C |
4.2575 |
4.2575 |
4.2200 |
4.2200 |
400 |
0.48% |
| KEYUF |
|
Keyera Facilities IN |
22.2500 |
22.2500 |
22.2195 |
22.2195 |
800 |
0.43% |
| EJPRY |
|
East Japan Railway C |
9.4350 |
9.5800 |
9.3190 |
9.3525 |
22000 |
0.13% |
| GEVI |
|
General Envirnmt MGT |
0.2802 |
0.3600 |
0.2570 |
0.3600 |
27200 |
0.00% |
| CNGT |
|
Cannagistics Inc |
0.0014 |
0.0014 |
0.0013 |
0.0013 |
4665200 |
0.00% |
| ERAO |
|
Energy Revenue America Inc |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
100 |
0.00% |
| ETEK |
|
Eco-Tek Group Inc |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
22747300 |
0.00% |
| OPTI |
|
Optec International Inc |
0.0010 |
0.0011 |
0.0010 |
0.0010 |
12007200 |
0.00% |
| IFXY |
|
Infrax Systems Inc |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
3594400 |
0.00% |
| ATWT |
|
Atwec Tech Inc |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
3700 |
0.00% |
| PJET |
|
Priority Aviation Inc |
0.0011 |
0.0011 |
0.0010 |
0.0011 |
5099000 |
0.00% |
| SPND |
|
Spindletop Oil & Gas CO |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
100 |
0.00% |
| EBGEF |
|
Enbridge |
20.0500 |
20.0500 |
19.4200 |
20.0300 |
1400 |
-0.10% |
| XNGSF |
|
Enn Energy Hldgs Ltd |
13.2916 |
13.2916 |
13.2916 |
13.2916 |
200 |
-0.24% |
| NPNYY |
|
Nippon Yusen ADR |
4.1814 |
4.2000 |
4.1400 |
4.1600 |
62000 |
-0.24% |
| TOSYY |
|
Toshiba Corp |
16.7730 |
16.9200 |
16.7600 |
16.8000 |
66600 |
-0.30% |
| SSMXY |
|
Sysmex Corp ADR |
31.4700 |
31.4700 |
30.3300 |
30.4450 |
51800 |
-0.31% |
| SOMMY |
|
Sumitomo Chemical CO |
17.5200 |
17.8900 |
17.5200 |
17.7300 |
25300 |
-0.34% |
| FJTSY |
|
Fujitsu Ltd ADR |
26.1600 |
27.0800 |
26.1600 |
26.9000 |
33800 |
-0.38% |
| CESDF |
|
Canadian Energy |
2.0600 |
2.0700 |
2.0600 |
2.0700 |
8800 |
-0.58% |
| MITSY |
|
Mitsui & Company |
576.0600 |
577.9900 |
560.5400 |
571.7100 |
900 |
-0.81% |
| DFKCY |
|
Daifuku CO Ltd ADR |
13.0900 |
13.0900 |
12.5000 |
12.6100 |
208100 |
-0.94% |
| MEGEF |
|
Meg Energy Corp |
14.2477 |
14.5100 |
13.8200 |
14.0400 |
120200 |
-0.95% |
| BDRBF |
|
Bombardier Inc Cl B |
35.0650 |
35.1800 |
34.2900 |
34.5200 |
60100 |
-1.00% |
| CSUAY |
|
China Shenhua Energy Company Ltd |
11.7400 |
12.1200 |
11.7000 |
11.7000 |
33300 |
-1.02% |
| BDRAF |
|
Bombardier Inc Cv A |
34.6750 |
34.6750 |
34.6750 |
34.6750 |
500 |
-1.06% |
| ACLLF |
|
Atco Ltd Cl I NV CD |
31.7050 |
31.7050 |
31.5100 |
31.5780 |
1100 |
-1.07% |
| OMRNY |
|
Omron Corp ADR |
50.5500 |
50.9500 |
50.4900 |
50.6750 |
48300 |
-1.08% |
| ATGFF |
|
Altagas Ltd |
16.5200 |
16.5200 |
16.2020 |
16.5000 |
24000 |
-1.09% |
| EMRAF |
|
Emera Inc |
37.7938 |
38.0400 |
37.7938 |
37.9920 |
2100 |
-1.11% |
| OTSKY |
|
Otsuka Holdings CO |
16.7600 |
16.8400 |
16.7500 |
16.7900 |
40600 |
-1.12% |
| EFLVF |
|
Electrovaya Inc |
0.8294 |
0.8788 |
0.8257 |
0.8400 |
27200 |
-1.18% |
| MARUY |
|
Marubeni Corp ADR |
111.9800 |
112.0500 |
111.1000 |
111.1000 |
8400 |
-1.19% |
| SSUMY |
|
Sumitomo Corp ADR |
16.2800 |
16.2800 |
16.1800 |
16.1800 |
62300 |
-1.22% |
| LIMAF |
|
Linamar Corp |
48.7760 |
48.9660 |
48.6900 |
48.8800 |
38100 |
-1.35% |
| SMTOY |
|
Sumitomo Electric IN |
11.4300 |
11.5400 |
11.4300 |
11.4850 |
3700 |
-1.50% |
| FJTSF |
|
Fujitsu Ltd |
132.1600 |
138.5000 |
132.0000 |
133.9100 |
400 |
-1.54% |
| ANCTF |
|
Alimentat Cou Mulvtg |
45.6196 |
45.6196 |
45.1000 |
45.1000 |
5900 |
-1.65% |
| OCLN |
|
Originclear Inc |
0.0177 |
0.0180 |
0.0170 |
0.0175 |
103800 |
-1.69% |
| CICOY |
|
China Cosco Holdings |
4.8700 |
5.1650 |
4.8700 |
5.0500 |
6700 |
-1.85% |
| KUBTY |
|
Kubota Corp |
76.2400 |
76.2400 |
73.8600 |
73.8600 |
20500 |
-1.95% |
| NNXPF |
|
Nanoxplore |
1.9436 |
1.9549 |
1.9200 |
1.9200 |
6900 |
-2.04% |
| NDEKY |
|
Nitto Denko ADR |
30.9700 |
31.3700 |
30.5000 |
30.6800 |
26900 |
-2.11% |
| KOTMY |
|
Koito Manufacturing CO Ltd ADR |
15.5700 |
16.3100 |
15.5700 |
15.9100 |
14600 |
-2.15% |
| OMHI |
|
Om Holdings International Inc |
0.4000 |
0.4400 |
0.4000 |
0.4400 |
2000 |
-2.22% |
| MBXBF |
|
Microbix Biosystems |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
2000 |
-2.31% |
| RRTS |
|
Roadrunner Transportation Systems Inc |
1.8600 |
1.8600 |
1.7800 |
1.8000 |
600 |
-2.31% |
| TYIDY |
|
Toyota Industries Corp |
56.7300 |
56.7300 |
54.8900 |
55.6400 |
22900 |
-2.44% |
| THKLY |
|
T H K CO Ltd ADR |
9.8600 |
9.8600 |
9.5300 |
9.5300 |
6900 |
-2.61% |
| HRBR |
|
Harbor Biosciences Inc |
2.2200 |
2.2900 |
2.1500 |
2.1800 |
107300 |
-2.68% |
| QTRHF |
|
Quarterhill Inc |
1.1850 |
1.1850 |
1.1600 |
1.1600 |
17000 |
-3.33% |
| CRYO |
|
American Cryostem Corp |
0.1305 |
0.1400 |
0.1305 |
0.1400 |
10000 |
-3.45% |
| DTGI |
|
Digerati Technologies |
0.1149 |
0.1149 |
0.1100 |
0.1100 |
31400 |
-4.26% |
| EVRC |
|
Evercel Inc |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
500 |
-4.71% |
| GKPRF |
|
Gatekeeper Sys Inc |
0.1574 |
0.1574 |
0.1522 |
0.1523 |
35000 |
-5.34% |
| GCEH |
|
Global Clean Energy |
1.1250 |
1.1650 |
1.0100 |
1.1300 |
28800 |
-6.42% |
| ABSSF |
|
Airboss of America Corp |
5.6600 |
5.7400 |
5.6600 |
5.7400 |
600 |
-6.51% |
| DUTV |
|
Digital Uts Ventures |
0.0138 |
0.0138 |
0.0118 |
0.0127 |
1111200 |
-8.63% |
| CICOF |
|
China Cosco Holding |
1.0450 |
1.0450 |
0.9700 |
0.9700 |
1700 |
-9.35% |
| TLSS |
|
Transportation and Logistics Systems Inc |
0.0048 |
0.0048 |
0.0040 |
0.0041 |
12028300 |
-10.87% |
| AMMJ |
|
American Cannabis Company Inc |
0.0401 |
0.0474 |
0.0401 |
0.0401 |
149200 |
-10.89% |
| KBLB |
|
Kraig Biocraft Labs |
0.0430 |
0.0430 |
0.0400 |
0.0400 |
379900 |
-11.11% |
| CYSNF |
|
C-Com Satellite Sys |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
400 |
-11.96% |
| AMMX |
|
Ameramex Intl Inc |
0.3901 |
0.3901 |
0.3800 |
0.3800 |
19600 |
-14.59% |
| WLAN |
|
Wialan Technologies Inc |
0.0098 |
0.0104 |
0.0083 |
0.0086 |
20058500 |
-15.69% |
| BLPG |
|
Blue Line Protection Group Inc |
0.1110 |
0.1769 |
0.1110 |
0.1350 |
6400 |
-23.73% |
| EKCS |
|
Electronic Control Security Inc |
0.0322 |
0.0322 |
0.0315 |
0.0315 |
57500 |
0.00% |
| TCYSF |
|
Tecsys Inc |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
100 |
0.00% |
