Transport Stocks

Transport Stocks is a list of public traded transport companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
QRHC		Quest Resource	1.50	1.50	1.36	1.49	117674	17.32%
WLDN		Willdan Group, Inc	85.50	88.72	79.15	86.34	374342	17.12%
TG		Tredegar Corporation	7.92	9.24	7.92	8.88	423339	14.58%
TUSK		Mammoth Energy Services Inc	2.89	3.47	2.89	3.36	417940	14.29%
BLNK		Blink Charging Company	0.54	0.63	0.53	0.61	3612364	12.96%
RPD		Rapid7 Inc	10.65	11.60	10.47	11.57	1362876	11.57%
ULH		Universal Logis Hld	18.32	20.04	18.32	19.98	18787	8.65%
EH		Ehang Holdings Ltd Ads	5.30	5.79	5.30	5.73	539467	7.71%
LYFT		Lyft Inc Cl A	16.35	17.56	16.21	17.47	15941032	6.98%
MXL		MaxLinear, Inc.	70.58	77.12	70.58	74.99	1358464	6.85%
ENTG		Entegris, Inc	144.80	152.42	144.36	152.20	825930	6.69%
UBER		Uber Technologies Inc	70.56	75.42	70.49	75.01	22491166	6.43%
LITE		Lumentum Hld	872.00	928.48	854.70	890.76	4160269	6.27%
KULR		KULR Technology Group Inc	2.75	2.95	2.72	2.92	950321	6.18%
MRAM		Everspin Technologies Inc	15.71	16.87	15.55	16.64	1169518	6.05%
TCPC		TCP Capital Corp	3.83	4.15	3.83	4.12	1571615	5.91%
PSEC		Prospect Capital Corporation	2.23	2.34	2.19	2.33	5878324	5.91%
PLUG		Plug Power Inc	2.09	2.20	2.06	2.19	45647748	5.80%
LUMN		Centurylink	6.16	6.39	6.03	6.24	17464369	5.76%
AA		Alcoa Inc	48.13	50.25	48.03	50.20	3842752	5.73%
AMTX		Aemetis Inc	1.63	1.74	1.57	1.72	566489	5.52%
B		Barnes Group Inc	42.00	44.14	41.75	43.68	11901379	5.48%
GVA		Granite Construction Inc	123.10	128.76	123.10	128.24	418350	5.43%
MTZ		MasTec, Inc	262.50	274.71	254.83	272.58	1126542	5.39%
ATCX		Atlas Technical Consultants Inc	2.65	2.77	2.60	2.77	21822	4.53%
ONDS		Ondas Holdings Inc	8.83	9.14	8.58	9.11	67995314	4.47%
OC		Owens Corning	150.60	157.80	150.60	157.18	611060	4.38%
ATNI		Atlantic Tele-Network, Inc	31.00	32.28	30.34	31.98	82631	4.37%
LINC		Lincoln Educational Services Corporation	39.33	42.87	39.33	40.98	793490	4.25%
IPGP		IPG Photonics Corporation	88.07	92.13	87.66	90.16	124989	4.03%
GLP		Global Partners LP	49.17	50.35	48.69	50.04	91674	3.88%
ZS		Zscaler Inc	164.00	169.78	164.00	168.70	1167562	3.77%
AI		Arlington Asset Investment Corp	9.87	10.44	9.87	10.22	2742077	3.65%
TPC		Tutor Perini Corporation	95.76	99.57	93.62	99.21	660702	3.56%
UIS		Unisys Corporation	2.87	2.98	2.87	2.97	380462	3.48%
SKY		Skyline Corporation	91.51	95.57	90.02	94.67	308741	3.44%
SMTC		Semtech Corporation	134.78	143.75	134.78	139.45	1196736	3.43%
BKNG		Booking Holdings Inc	208.38	215.69	206.29	214.43	4887141	3.39%
LSTR		Landstar System, Inc	177.25	184.13	175.67	183.07	174271	3.39%
ZBRA		Zebra Technologies Corp	367.96	383.63	365.50	376.16	308350	3.34%
HUBG		Hub Group, Inc	46.71	48.04	46.06	47.81	608857	3.26%
FUL		H	59.17	61.20	58.85	61.06	206505	3.23%
CPSH		Cps Technologies	4.33	4.60	4.33	4.50	207213	3.21%
LPG		Dorian Lpg Ltd	44.55	45.91	44.38	45.76	293529	3.18%
XPO		Express-1 Expedited Solutions Inc	196.36	202.70	196.30	202.58	444420	3.03%
MG		Mistras Group, Inc.	15.72	16.16	15.67	16.09	40630	2.94%
CYRX		Cryoport Inc	14.00	16.04	14.00	15.10	655442	2.86%
WNC		Wabash National Corporation	12.61	13.10	12.49	12.94	515612	2.86%
RAIL		FreightCar America, Inc	7.83	7.98	7.63	7.93	96084	2.85%
PRIM		Primoris Services Corp	80.22	84.05	79.33	82.57	613699	2.83%
CIGI		Colliers Intl Grp IN	98.84	103.68	98.84	101.51	242386	2.82%
ADSK		Autodesk, Inc	243.45	252.89	242.01	249.13	723148	2.70%
PATK		Patrick Industries, Inc	86.51	89.12	86.08	88.84	281771	2.69%
ROL		Rollins, Inc	36.61	37.85	36.56	37.75	3429615	2.50%
CRS		Carpenter Technology Corporation	569.00	574.22	542.38	570.60	303279	2.46%
CNC		Centene Corporation	64.50	66.52	63.95	65.76	1932733	2.45%
MANH		Manhattan Associates, Inc	192.23	196.76	189.53	195.31	288696	2.45%
DSGX		Descartes Systems Group (USA)	78.00	79.72	77.00	79.61	225440	2.44%
RBBN		Ribbon Communications Inc	2.10	2.14	2.08	2.14	447548	2.39%
TMO		Thermo Fisher Scientific, Inc	580.00	594.26	574.00	593.86	1016069	2.39%
VRNS		Varonis Systems Inc	42.44	43.93	42.44	43.47	602583	2.38%
ODFL		Old Dominion Freight Line	211.37	217.96	209.75	216.33	470591	2.33%
BKH		Black Hills Corporation	71.98	75.31	71.98	74.58	457798	2.33%
RSG		Republic Services, Inc	210.48	219.29	209.07	214.57	818931	2.30%
CPRT		Copart, Inc	28.93	29.86	28.55	29.66	4765008	2.24%
RBA		Ritchie Bros	92.66	95.96	92.15	94.71	1201834	2.20%
SSTI		Silicon Storage Technology, Inc	7.72	7.97	7.56	7.92	125245	2.19%
PPG		PPG Industries, Inc	117.58	119.99	117.18	119.72	559490	2.18%
CIEN		Ciena Corporation	413.92	422.51	396.89	412.39	1232188	2.17%
TFII		Tfi International Inc	138.34	141.20	137.51	140.58	152434	2.15%
INT		World Fuel Services Corporation	19.44	19.44	16.79	19.00	5313	2.15%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	5.15	5.27	5.15	5.25	662246	2.14%
OFS		Ofs Capital Corp	3.83	3.87	3.60	3.83	109345	2.13%
PFX		Phoenix Companies, Inc	48.19	48.28	46.25	46.58	1423	2.13%
GPC		Genuine Parts Company	133.36	135.69	132.85	135.59	317995	2.09%
TWI		Titan International, Inc	7.20	7.48	7.16	7.36	247877	2.08%
BLFS		Biolife Solutions	34.27	34.76	34.12	34.65	437944	2.03%
STRL		Sterling Construction Company, Inc	547.00	555.75	520.05	546.95	251048	2.03%
TYL		Tyler Technologies, Inc	308.55	315.46	307.51	312.45	402785	2.00%
MYRG		MYR Group Inc	338.93	342.02	327.06	337.31	105010	1.96%
CEV		Eaton Vance California Mun	10.32	10.47	10.27	10.47	16169	1.95%
VTOL		Bristow Group Inc	44.57	46.08	44.37	45.78	91007	1.87%
CHRW		C	148.00	150.99	145.66	149.34	823095	1.83%
INNV		InnovAge Holding Corp	11.05	11.30	10.70	11.17	172596	1.82%
AVY		Avery Dennison Corporation	173.99	178.99	173.19	177.11	269959	1.79%
WERN		Werner Enterprises, Inc	36.83	38.05	36.83	37.53	260450	1.76%
TXT		Textron Inc	87.86	89.52	87.13	89.40	560380	1.71%
TDC		Teradata Corporation	26.71	27.73	26.71	27.40	1483532	1.67%
RXT		Rackspace Technology Inc	5.01	5.04	4.76	4.89	5138266	1.66%
ARCB		Arcbest Corp	135.25	139.14	134.50	137.65	121774	1.66%
AXTA		Axalta Coating Systems Ltd	37.86	38.61	37.65	38.18	712636	1.65%
TRMB		Trimble Navigation Limited	59.18	59.87	58.33	59.53	954705	1.64%
WPRT		Westport Innovations Inc	1.81	1.90	1.81	1.89	36081	1.61%
PPIH		Perma-Pipe International Holdings Inc	26.00	26.51	25.93	26.43	25077	1.58%
NRP		Natural Resource Partners LP	105.00	108.00	104.50	106.48	51202	1.56%
PESI		Perma-Fix Environmental Services, Inc	17.70	18.39	17.65	18.07	135651	1.52%
ORN		Orion Marine Group, Inc	10.25	10.50	10.03	10.29	242716	1.48%
CP		Canadian Pacific Railway Limited (USA)	89.90	92.12	89.86	91.63	1395768	1.48%
RS		Reliance Steel & Aluminum	417.50	424.76	415.38	424.16	110009	1.47%
MTN		Vail Resorts, Inc	147.13	149.45	147.00	148.86	92425	1.47%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Transport Stocks List

Transport Stocks list are transport stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SPND		Spindletop Oil & Gas CO	3.2600	3.2600	3.2600	3.2600	100	20.74%
OPTI		Optec International Inc	0.0019	0.0022	0.0018	0.0022	3910900	15.79%
CESDF		Canadian Energy	12.6450	13.5000	11.9200	13.5000	146300	15.63%
OZSC		Ozop Surgical Corp	0.0320	0.0475	0.0300	0.0369	471200	10.15%
GKPRF		Gatekeeper Sys Inc	1.2000	1.3500	1.2000	1.3200	393500	9.54%
QSEP		Qs Energy Inc	0.1311	0.1500	0.1308	0.1500	355900	8.77%
SSMXY		Sysmex Corp ADR	10.7500	11.1400	10.6600	10.9400	31500	6.23%
IHICY		Ihi Corp ADR	17.4700	17.5200	17.3900	17.5200	66700	5.59%
OTSKY		Otsuka Holdings CO	40.4400	40.9200	40.3100	40.4900	17700	5.39%
MITSY		Mitsui & Company	625.8600	630.1300	625.8200	629.4250	3200	4.62%
KUBTY		Kubota Corp	88.0692	88.9200	87.7060	88.2400	12300	4.33%
YZCAY		Yanzhou Coal Mining Company	15.6100	16.2800	15.6100	15.6100	700	4.07%
NNXPF		Nanoxplore	1.1900	1.1900	1.1600	1.1900	57000	3.88%
SSUMY		Sumitomo Corp ADR	11.4000	11.5550	11.3600	11.4450	316400	3.86%
FJTSY		Fujitsu Ltd ADR	23.3800	23.5750	23.2300	23.3000	87200	3.69%
NPNYY		Nippon Yusen ADR	7.7960	7.8100	7.7600	7.8000	16000	3.52%
ATWT		Atwec Tech Inc	0.0056	0.0061	0.0054	0.0061	970300	3.39%
MARUY		Marubeni Corp ADR	31.9900	32.3400	31.0000	32.0300	133500	3.29%
QTRHF		Quarterhill Inc	2.2920	2.3610	2.2700	2.3100	41500	3.12%
ABSSF		Airboss of America Corp	5.0300	5.0900	5.0300	5.0800	500	3.08%
ALNPY		All Nippon Airways C	4.0000	4.0000	3.9100	3.9100	2400	2.89%
CJPRY		Central Japan Railwa	12.3650	12.3800	12.3100	12.3800	34400	2.61%
FGPR		Ferrellgas Partners LP	22.3000	22.8500	22.2500	22.8500	1900	2.54%
GWLLY		Great Wall Motor	11.4712	11.4712	11.4712	11.4712	400	2.42%
SMMYY		Sumitomo Metal Mining CO Ltd	14.5300	14.6898	14.2848	14.6300	75800	2.25%
KBLB		Kraig Biocraft Labs	0.0920	0.0938	0.0920	0.0938	407300	2.18%
CICOY		China Cosco Holdings	9.7000	9.7000	9.4500	9.7000	4600	2.14%
ALMMF		Aluminum Corp of China Ltd	1.0460	1.0460	0.9500	1.0460	200	2.05%
VASO		Vasomedical Inc	0.2505	0.2568	0.2505	0.2550	266800	2.00%
NDEKY		Nitto Denko ADR	22.5032	22.5200	22.3100	22.4400	24900	1.96%
ANCTF		Alimentat Cou Mulvtg	66.5100	66.9000	66.5100	66.9000	149000	1.75%
WNDW		Solarwindow Technologies Inc	0.2450	0.2696	0.2320	0.2500	11700	1.63%
EJPRY		East Japan Railway C	10.9084	10.9900	10.6000	10.9400	48800	1.20%
MSLOY		Mitsui Osk Lines Ltd ADR	19.4200	19.5560	18.8840	19.2700	16900	1.20%
EGHSF		Enghouse Sys Ltd	12.4620	12.5300	12.4400	12.4400	11200	1.15%
HRBR		Harbor Biosciences Inc	2.1200	2.1200	2.1200	2.1200	2000	0.95%
TSUKY		Toyo Suisan Kaisha L	68.0105	70.1300	65.4200	67.3760	1600	0.79%
MPNGF		Meituan	11.8500	11.8500	11.8500	11.8500	400	0.77%
WJRYY		West Japan Railway C	18.5440	18.8802	17.7700	18.4700	9900	0.52%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	23.4400	23.6600	23.4200	23.6280	74100	0.46%
BYDDF		Byd CO Ltd H Shs	11.4933	11.6875	11.4000	11.5300	89300	0.40%
CSUAY		China Shenhua Energy Company Ltd	21.8600	21.9700	21.8180	21.9120	11200	0.35%
BYDDY		Byd Company Ltd ADR	11.5000	11.5500	11.4600	11.5100	482100	0.26%
ATGFF		Altagas Ltd	38.1200	38.1200	38.1200	38.1200	81900	0.05%
TLSS		Transportation and Logistics Systems Inc	0.0001	0.0001	0.0001	0.0001	1186200	0.00%
AMMJ		American Cannabis Company Inc	0.0004	0.0004	0.0004	0.0004	1800	0.00%
IFXY		Infrax Systems Inc	0.0001	0.0002	0.0001	0.0002	281300	0.00%
JAPSY		Japan Airlines	9.5235	9.6600	9.3555	9.4900	35800	-0.32%
BDRAF		Bombardier Inc Cv A	249.1200	249.1200	241.2700	249.0000	200	-0.41%
LIMAF		Linamar Corp	75.3900	75.3900	75.3900	75.3900	3800	-0.83%
OMRNY		Omron Corp ADR	42.2600	42.6500	41.5300	42.2100	31100	-1.22%
MHVYF		Mitsubishi Heavy Ind	23.6100	25.7500	23.6000	25.6500	15100	-1.35%
EBGEF		Enbridge	25.6930	25.6930	25.4000	25.4000	2600	-1.36%
DFKCY		Daifuku CO Ltd ADR	19.5400	19.7550	19.5020	19.6700	31800	-1.45%
XNGSY		Enn Energy Hlds Ltd	23.6010	23.8000	23.5500	23.7300	15900	-1.45%
FJTSF		Fujitsu Ltd	21.2000	21.2000	21.2000	21.2000	100	-1.61%
SMTOY		Sumitomo Electric IN	6.7520	6.8900	6.4900	6.7100	518300	-1.76%
BDRBF		Bombardier Inc Cl B	247.2900	250.2410	233.0101	244.9900	27200	-2.00%
JXHLY		Jx Holdings Inc	16.9340	16.9340	15.9600	15.9600	400	-2.33%
KEYUF		Keyera Facilities IN	41.4200	41.4200	40.9500	40.9500	86000	-2.34%
AEGXF		Aecon Group Inc	34.2900	34.4700	33.5600	33.6600	183100	-2.72%
HTHIF		Hitachi Ltd Ord	34.1730	36.0000	33.2900	34.2160	5100	-2.79%
GWLLF		Great Wall Motor Company Ltd	1.0900	1.0900	1.0900	1.0900	72400	-3.54%
WJXFF		Wajax Income Fund	21.7900	22.1600	21.7900	22.1600	7000	-4.24%
DTGI		Digerati Technologies	0.0038	0.0040	0.0038	0.0038	125000	-5.00%
KAJMY		Kajima Corp ADR	32.2400	32.2400	31.7305	31.7305	1500	-5.94%
RRTS		Roadrunner Transportation Systems Inc	4.4000	4.4000	4.4000	4.4000	100	-6.63%
ESVIF		Ensign Energy Svcs	2.4756	2.4756	2.2945	2.3020	188300	-8.29%
OCLN		Originclear Inc	0.0008	0.0009	0.0006	0.0006	1094800	-14.29%

Transportation Stocks