Transport Stocks

Transport Stocks is a list of public traded transport companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NINE		Ninetowns Internet Technlgy Grp Co Ltd	0.77	1.15	0.77	1.14	25215958	50.00%
RELI		Reliance Global Group Inc	3.13	3.55	2.67	2.92	49505100	34.56%
CMBM		Cambium Networks Corp	0.37	0.42	0.35	0.41	1364500	17.14%
KULR		KULR Technology Group Inc	0.78	0.91	0.78	0.86	32155528	14.67%
MODV		ModivCare Inc	3.25	3.79	3.20	3.62	1389300	11.38%
BLNK		Blink Charging Company	0.87	0.98	0.86	0.95	6565600	10.47%
BKTI		Bk Technologies Inc	49.00	54.00	49.00	51.65	141200	9.99%
FTAI		Fortress Transportation & Infra	123.44	130.26	122.83	130.08	1496000	5.54%
CPSH		Cps Technologies	2.49	2.65	2.41	2.62	130500	4.80%
TBI		TrueBlue, Inc	6.90	7.35	6.90	7.08	272935	4.73%
PLUG		Plug Power Inc	1.11	1.18	1.11	1.14	51033900	4.59%
TPIC		Tpi Composites Inc	1.16	1.26	1.16	1.23	614400	4.24%
PAGP		Plains Gp Holdings LP	19.42	20.09	19.36	19.75	3053600	4.22%
SMTC		Semtech Corporation	40.48	42.60	40.24	41.91	2336800	4.18%
JBL		Jabil Circuit, Inc	199.76	207.10	198.26	204.66	3555088	3.95%
WPRT		Westport Innovations Inc	2.92	3.05	2.91	3.01	13700	3.79%
PAA		Plains All American Pipeline, L	18.01	18.84	17.94	18.41	7343600	3.78%
RCON		Recon Technology, Ltd.	2.17	2.57	2.17	2.57	203800	3.63%
SEB		Seaboard Corporation	2706.69	2801.00	2706.69	2790.08	2700	3.08%
HURC		Hurco Companies, Inc	14.96	15.40	14.96	15.40	16400	2.87%
VICR		Vicor Corporation	44.49	45.79	43.96	45.47	152900	2.76%
MXL		MaxLinear, Inc.	12.87	13.22	12.80	13.11	1329000	2.74%
FSLY		Fastly Inc	6.61	6.86	6.52	6.80	4153600	2.56%
OSUR		OraSure Technologies, Inc	2.79	2.91	2.78	2.88	847900	2.49%
WLDN		Willdan Group, Inc	57.54	59.16	57.38	58.97	133900	2.49%
DAKT		Daktronics, Inc	13.88	14.24	13.81	14.23	485300	2.45%
LITE		Lumentum Hld	87.35	90.20	86.57	88.46	2434000	2.44%
AYRO		Ayro Inc	0.43	0.47	0.40	0.42	483400	2.44%
EH		Ehang Holdings Ltd Ads	16.18	17.07	15.98	16.66	1511600	2.27%
GSAT		Globalstar, Inc	23.43	24.18	23.22	23.84	586700	2.19%
VRT		Vertiv Holdings Llc.	116.57	120.74	115.67	119.08	6287600	2.12%
SONM		Sonim Technologies Inc	1.32	1.49	1.31	1.45	1080800	2.11%
CG		The Carlyle Group	45.91	47.89	45.91	47.07	4890400	2.10%
GLDD		Great Lakes Dredge & Dock Corporation	11.64	11.87	11.59	11.82	587500	1.98%
HUBB		Hubbell Inc B	391.43	402.37	391.43	398.73	604471	1.92%
ADTN		ADTRAN, Inc	7.80	7.98	7.75	7.94	731200	1.79%
PATK		Patrick Industries, Inc	88.22	90.75	87.40	89.66	301600	1.79%
MLR		Miller Industries, Inc	43.23	44.35	43.23	44.13	74747	1.78%
CPK		Chesapeake Utilities Corporation	118.50	120.94	118.14	120.85	180313	1.77%
AXTA		Axalta Coating Systems Ltd	28.80	29.68	28.78	29.40	4163000	1.73%
ARMK		Aramark Holdings Corp	39.32	40.44	39.32	40.12	1802000	1.72%
ENSG		The Ensign Group, Inc	153.85	157.68	151.98	156.36	319100	1.63%
JLL		Jones Lang LaSalle Incorporated	233.71	240.04	233.71	237.44	345900	1.59%
TRN		Trinity Industries, Inc	25.71	26.46	25.71	26.24	670400	1.55%
UHAL		AMERCO	60.75	62.37	60.72	62.16	124400	1.52%
MRAM		Everspin Technologies Inc	5.96	6.10	5.96	6.07	72500	1.51%
PANL		Universal Display Corporation	4.72	4.86	4.70	4.80	214500	1.48%
MGRC		McGrath RentCorp	112.29	114.81	112.29	114.16	170700	1.46%
CIGI		Colliers Intl Grp IN	127.40	129.34	125.68	128.97	119800	1.46%
BTU		Peabody Energy Corporation	14.00	14.62	13.64	14.27	3748600	1.42%
QRHC		Quest Resource	2.12	2.19	2.03	2.15	105100	1.42%
HYLN		Hyliion Hldg Corp Cl A	1.43	1.47	1.42	1.44	601300	1.41%
BCO		The Brinks Company	85.82	87.32	85.82	87.10	419500	1.39%
TRS		Trimas Corporation	26.78	27.24	26.68	27.22	491300	1.38%
CSV		Carriage Services, Inc	43.66	44.57	43.15	44.42	103828	1.37%
INNV		InnovAge Holding Corp	3.73	3.84	3.62	3.79	37700	1.34%
FDUS		Fidus Investment Cor	19.80	20.07	19.80	20.03	153000	1.32%
INSW		InsWeb Corporation	40.38	41.17	39.98	40.96	830748	1.24%
MTZ		MasTec, Inc	162.89	166.40	162.89	164.66	727622	1.24%
STRL		Sterling Construction Company, Inc	225.66	233.57	223.46	223.97	1041400	1.18%
PLUS		ePlus Inc	70.18	71.40	70.17	71.25	161700	1.18%
ORN		Orion Marine Group, Inc	8.70	8.83	8.62	8.81	221800	1.15%
KKR		KKR & Co. L.P.	120.82	123.86	120.82	122.42	2278850	1.12%
TCPC		TCP Capital Corp	7.43	7.56	7.41	7.51	357000	1.08%
WNC		Wabash National Corporation	10.41	10.77	10.27	10.39	707100	1.07%
WMB		Williams Companies, Inc	58.85	59.38	58.20	59.12	7878900	1.06%
GTES		Gates Industrial Corp Plc	21.74	22.35	21.74	21.95	1822598	1.06%
TUSK		Mammoth Energy Services Inc	2.87	2.95	2.83	2.91	98300	1.04%
ITRI		Itron, Inc	124.09	126.05	123.80	125.70	486000	1.01%
NFG		National Fuel Gas Co	84.83	85.79	84.30	85.42	633211	1.01%
ATUS		Altice USA Inc Cl A	2.00	2.06	1.95	2.02	4130900	1.00%
NSC		Norfolk Southern Corp	251.44	254.38	250.65	252.93	1388143	1.00%
VSEC		VSE Corporation	134.45	137.82	133.04	135.78	142200	0.99%
ADUS		Addus HomeCare Corporation	113.34	116.66	113.34	115.16	115200	0.99%
GLAD		Gladstone Capital Corporation	26.70	27.04	26.65	26.90	67700	0.98%
TFII		Tfi International Inc	88.22	89.60	87.90	88.79	328453	0.97%
XEL		Xcel Energy Inc	65.75	66.49	65.21	66.28	2917000	0.96%
BC		Brunswick Corporation	55.23	56.47	55.23	55.52	666300	0.93%
TEAF		Tortoise Essential Assets Income Term Fund	11.95	12.01	11.82	12.00	67800	0.93%
EM		Emdeon Inc. Class A Common Stock	1.09	1.13	1.09	1.13	30200	0.89%
SCKT		Socket Mobile, Inc	1.12	1.14	1.11	1.13	22400	0.89%
USAC		USA Compression Partners LP	25.14	25.29	24.76	25.29	483700	0.88%
WERN		Werner Enterprises, Inc	27.80	28.29	27.72	27.98	862200	0.87%
ULH		Universal Logis Hld	24.33	25.19	24.30	24.60	39700	0.86%
SONN		Sonnet Biotherapeutics Holdings Inc	1.15	1.24	1.11	1.17	268300	0.86%
UAL		United Continental Holdings, Inc.	73.45	76.05	73.35	74.30	8034700	0.86%
MO		Altria Group, Inc	58.93	59.79	58.93	59.49	8242297	0.85%
GEL		Genesis Energy, L	16.64	16.83	16.15	16.71	1032000	0.84%
ZBRA		Zebra Technologies Corp	289.89	296.73	289.08	291.73	571100	0.82%
CASS		Cass Information Systems	41.16	42.02	41.16	41.68	31800	0.82%
SMID		Smith-Midland Corp.	32.19	32.19	28.92	29.55	11500	0.82%
RPD		Rapid7 Inc	23.18	23.70	23.15	23.53	932400	0.81%
FUL		H	53.62	55.02	53.59	54.10	314107	0.78%
CSCO		Cisco Systems, Inc	65.68	66.34	65.38	65.84	22654000	0.78%
D		Dominion Resources, Inc	54.02	54.51	53.59	54.18	10128500	0.76%
AI		Arlington Asset Investment Corp	24.01	24.46	23.82	24.16	4485100	0.75%
TYG		Tortoise Energy Infrastructure Corp	42.04	42.35	41.89	42.34	49600	0.74%
FCBC		First Community Bancshares, Inc	36.98	37.61	36.91	37.32	68800	0.73%
RRC		Range Resources Corp	42.58	43.27	41.89	42.57	2630582	0.73%
NTCT		NetScout Systems, Inc	23.75	24.01	23.43	23.86	488800	0.72%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Transport Stocks List

Transport Stocks list are transport stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OZSC		Ozop Surgical Corp	0.0003	0.0003	0.0002	0.0003	35705412	50.00%
OCLN		Originclear Inc	0.0017	0.0017	0.0017	0.0017	154472	30.77%
DTGI		Digerati Technologies	0.0077	0.0091	0.0077	0.0090	183900	12.50%
GWLLF		Great Wall Motor Company Ltd	1.5800	1.7500	1.5800	1.7500	300	9.38%
VASO		Vasomedical Inc	0.1225	0.1336	0.1225	0.1336	63015	8.44%
HTHIF		Hitachi Ltd Ord	28.8625	29.7700	27.2050	29.0775	10930	7.63%
FJTSF		Fujitsu Ltd	25.8400	26.0000	21.8200	25.2500	2557	6.72%
OPTI		Optec International Inc	0.0018	0.0018	0.0017	0.0018	624300	5.88%
TYIDY		Toyota Industries Corp	114.0000	117.0756	111.7301	113.4550	3086	5.31%
FGPR		Ferrellgas Partners LP	9.7500	9.7775	9.5000	9.7500	2797	5.29%
KEYUF		Keyera Facilities IN	31.2300	32.6700	31.2300	32.4000	8563	4.66%
DUTV		Digital Uts Ventures	0.0242	0.0250	0.0215	0.0250	349535	4.17%
JXHLY		Jx Holdings Inc	9.7325	10.1650	9.7325	10.1650	1938	2.26%
BDRBF		Bombardier Inc Cl B	79.3900	79.5584	79.0000	79.0000	1663	2.01%
OMRNY		Omron Corp ADR	26.2050	26.5500	25.9300	26.3850	33244	1.87%
THKLY		T H K CO Ltd ADR	13.5000	13.5000	13.4300	13.4300	5035	1.78%
TSUKY		Toyo Suisan Kaisha L	65.9723	68.0300	63.3100	68.0300	105	1.50%
DFKCY		Daifuku CO Ltd ADR	12.9894	13.0500	12.7400	12.7950	22640	1.31%
CJPRY		Central Japan Railwa	10.9150	10.9150	10.7300	10.7350	60977	1.27%
PKIUF		Parkland Inc Fd Trut	27.7700	28.1000	27.7700	28.1000	3732	1.26%
EBGEF		Enbridge	24.2400	24.2400	24.2400	24.2400	1657	1.04%
SSUMY		Sumitomo Corp ADR	25.2200	25.3000	25.1400	25.1500	68162	1.04%
SSMXY		Sysmex Corp ADR	16.6752	17.0200	16.5800	16.9300	85943	0.97%
MARUY		Marubeni Corp ADR	205.5000	206.8000	200.3900	201.8600	7456	0.96%
WJRYY		West Japan Railway C	22.3600	22.3600	22.2315	22.2810	21469	0.82%
KUBTY		Kubota Corp	54.6500	55.4900	54.6500	55.3400	19489	0.76%
JAPSY		Japan Airlines	9.4700	9.7299	9.4601	9.6400	31219	0.63%
EJPRY		East Japan Railway C	10.6500	10.8300	10.4700	10.4700	57867	0.58%
MITSY		Mitsui & Company	412.7500	414.6300	409.5700	409.6900	10483	0.52%
SOMMY		Sumitomo Chemical CO	12.0000	12.0000	12.0000	12.0000	447	0.33%
ALMMF		Aluminum Corp of China Ltd	0.6500	0.6517	0.6500	0.6517	5889	0.26%
LIMAF		Linamar Corp	46.3400	46.3400	46.2500	46.3400	800	0.24%
SMMYY		Sumitomo Metal Mining CO Ltd	5.8300	5.9500	5.8300	5.8600	41221	0.17%
NDEKY		Nitto Denko ADR	18.3850	18.5165	17.8800	17.8940	22876	0.08%
SMTOY		Sumitomo Electric IN	20.7300	20.7300	19.9800	20.0300	47020	0.07%
WLAN		Wialan Technologies Inc	0.0009	0.0011	0.0009	0.0011	768888	0.00%
AMMJ		American Cannabis Company Inc	0.0017	0.0017	0.0017	0.0017	15979	0.00%
IHICY		Ihi Corp ADR	26.8500	28.1700	26.8500	27.1600	186679	0.00%
IFXY		Infrax Systems Inc	0.0002	0.0004	0.0002	0.0004	4087456	0.00%
FJTSY		Fujitsu Ltd ADR	24.7300	24.7300	23.7100	23.9200	198077	-0.04%
ACLLF		Atco Ltd Cl I NV CD	37.5600	37.5600	37.5600	37.5600	258	-0.08%
NPNYY		Nippon Yusen ADR	7.0000	7.0300	6.9850	6.9990	23096	-0.16%
WJXFF		Wajax Income Fund	16.3500	16.3500	16.3500	16.3500	100	-0.37%
CESDF		Canadian Energy	5.0520	5.0520	5.0520	5.0520	1095	-0.41%
DYFSF		Dynamic Fuel Sys	0.0938	0.1029	0.0938	0.1006	86512	-0.49%
CICOY		China Cosco Holdings	8.9000	9.0400	8.8500	8.8500	3958	-0.56%
CSUAY		China Shenhua Energy Company Ltd	17.7125	17.7200	17.6850	17.7200	2463	-0.67%
SPND		Spindletop Oil & Gas CO	3.0090	3.0090	3.0090	3.0090	100	-0.69%
OTSKY		Otsuka Holdings CO	24.5100	24.5600	24.3900	24.3900	29110	-0.69%
EIFZF		Exchange Income Corp	41.7500	41.7500	41.7500	41.7500	100	-0.74%
XNGSY		Enn Energy Hlds Ltd	31.8800	33.3100	31.8800	32.9500	2151	-0.85%
KBLB		Kraig Biocraft Labs	0.0835	0.0852	0.0821	0.0821	752686	-0.97%
MEGEF		Meg Energy Corp	19.6040	19.6100	19.2480	19.4500	16015	-1.21%
BYDDY		Byd Company Ltd ADR	98.0000	98.3000	97.1200	97.1900	283353	-1.23%
ANCTF		Alimentat Cou Mulvtg	52.3300	52.3300	52.1000	52.2100	1202	-1.25%
BYDDF		Byd CO Ltd H Shs	16.3500	16.3500	16.1500	16.1800	182551	-1.34%
ATGFF		Altagas Ltd	27.8400	28.0285	27.8400	27.9600	5711	-1.36%
GEVI		General Envirnmt MGT	1.9000	2.0000	1.8200	1.8200	148421	-1.62%
QSEP		Qs Energy Inc	0.2095	0.2301	0.1801	0.2000	209095	-1.82%
GKPRF		Gatekeeper Sys Inc	0.6204	0.6204	0.5920	0.5996	160551	-1.93%
MSLOY		Mitsui Osk Lines Ltd ADR	16.6100	16.6100	16.1725	16.5375	16136	-1.97%
HYEG		Hydrogen Engine Center Inc	0.0324	0.0324	0.0324	0.0324	1000	-2.11%
ESVIF		Ensign Energy Svcs	1.8300	1.8300	1.7865	1.7899	36280	-2.19%
RRTS		Roadrunner Transportation Systems Inc	2.8600	2.8650	2.6200	2.8650	8350	-2.22%
NNXPF		Nanoxplore	1.7000	1.7300	1.6601	1.6601	23851	-2.35%
MHVYF		Mitsubishi Heavy Ind	24.9000	24.9000	23.7000	24.3000	3770	-2.80%
SIGL		Signal Advance Inc	0.1999	0.1999	0.1939	0.1939	1195	-3.00%
YZCAY		Yanzhou Coal Mining Company	10.2615	10.2615	10.1577	10.1577	529	-3.17%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	33.9600	34.1900	33.5300	33.6400	254709	-3.25%
WNDW		Solarwindow Technologies Inc	0.3000	0.3000	0.2500	0.2620	3887	-12.67%
TLSS		Transportation and Logistics Systems Inc	0.0002	0.0002	0.0001	0.0001	6813804	-50.00%
OMHI		Om Holdings International Inc	0.0001	0.0001	0.0001	0.0001	200	0.00%

Transportation Stocks