Stock Scanner

Transport Stocks


Transport Stocks is a list of public traded transport companies trading on the NYSE, NASDAQ, and AMEX.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
NINE Ninetowns Internet Technlgy Grp Co Ltd 0.77 1.15 0.77 1.14 25215958 50.00%
RELI Reliance Global Group Inc 3.13 3.55 2.67 2.92 49505100 34.56%
CMBM Cambium Networks Corp 0.37 0.42 0.35 0.41 1364500 17.14%
KULR KULR Technology Group Inc 0.78 0.91 0.78 0.86 32155528 14.67%
MODV ModivCare Inc 3.25 3.79 3.20 3.62 1389300 11.38%
BLNK Blink Charging Company 0.87 0.98 0.86 0.95 6565600 10.47%
BKTI Bk Technologies Inc 49.00 54.00 49.00 51.65 141200 9.99%
FTAI Fortress Transportation & Infra 123.44 130.26 122.83 130.08 1496000 5.54%
CPSH Cps Technologies 2.49 2.65 2.41 2.62 130500 4.80%
TBI TrueBlue, Inc 6.90 7.35 6.90 7.08 272935 4.73%
PLUG Plug Power Inc 1.11 1.18 1.11 1.14 51033900 4.59%
TPIC Tpi Composites Inc 1.16 1.26 1.16 1.23 614400 4.24%
PAGP Plains Gp Holdings LP 19.42 20.09 19.36 19.75 3053600 4.22%
SMTC Semtech Corporation 40.48 42.60 40.24 41.91 2336800 4.18%
JBL Jabil Circuit, Inc 199.76 207.10 198.26 204.66 3555088 3.95%
WPRT Westport Innovations Inc 2.92 3.05 2.91 3.01 13700 3.79%
PAA Plains All American Pipeline, L 18.01 18.84 17.94 18.41 7343600 3.78%
RCON Recon Technology, Ltd. 2.17 2.57 2.17 2.57 203800 3.63%
SEB Seaboard Corporation 2706.69 2801.00 2706.69 2790.08 2700 3.08%
HURC Hurco Companies, Inc 14.96 15.40 14.96 15.40 16400 2.87%
VICR Vicor Corporation 44.49 45.79 43.96 45.47 152900 2.76%
MXL MaxLinear, Inc. 12.87 13.22 12.80 13.11 1329000 2.74%
FSLY Fastly Inc 6.61 6.86 6.52 6.80 4153600 2.56%
OSUR OraSure Technologies, Inc 2.79 2.91 2.78 2.88 847900 2.49%
WLDN Willdan Group, Inc 57.54 59.16 57.38 58.97 133900 2.49%
DAKT Daktronics, Inc 13.88 14.24 13.81 14.23 485300 2.45%
LITE Lumentum Hld 87.35 90.20 86.57 88.46 2434000 2.44%
AYRO Ayro Inc 0.43 0.47 0.40 0.42 483400 2.44%
EH Ehang Holdings Ltd Ads 16.18 17.07 15.98 16.66 1511600 2.27%
GSAT Globalstar, Inc 23.43 24.18 23.22 23.84 586700 2.19%
VRT Vertiv Holdings Llc. 116.57 120.74 115.67 119.08 6287600 2.12%
SONM Sonim Technologies Inc 1.32 1.49 1.31 1.45 1080800 2.11%
CG The Carlyle Group 45.91 47.89 45.91 47.07 4890400 2.10%
GLDD Great Lakes Dredge & Dock Corporation 11.64 11.87 11.59 11.82 587500 1.98%
HUBB Hubbell Inc B 391.43 402.37 391.43 398.73 604471 1.92%
ADTN ADTRAN, Inc 7.80 7.98 7.75 7.94 731200 1.79%
PATK Patrick Industries, Inc 88.22 90.75 87.40 89.66 301600 1.79%
MLR Miller Industries, Inc 43.23 44.35 43.23 44.13 74747 1.78%
CPK Chesapeake Utilities Corporation 118.50 120.94 118.14 120.85 180313 1.77%
AXTA Axalta Coating Systems Ltd 28.80 29.68 28.78 29.40 4163000 1.73%
ARMK Aramark Holdings Corp 39.32 40.44 39.32 40.12 1802000 1.72%
ENSG The Ensign Group, Inc 153.85 157.68 151.98 156.36 319100 1.63%
JLL Jones Lang LaSalle Incorporated 233.71 240.04 233.71 237.44 345900 1.59%
TRN Trinity Industries, Inc 25.71 26.46 25.71 26.24 670400 1.55%
UHAL AMERCO 60.75 62.37 60.72 62.16 124400 1.52%
MRAM Everspin Technologies Inc 5.96 6.10 5.96 6.07 72500 1.51%
PANL Universal Display Corporation 4.72 4.86 4.70 4.80 214500 1.48%
MGRC McGrath RentCorp 112.29 114.81 112.29 114.16 170700 1.46%
CIGI Colliers Intl Grp IN 127.40 129.34 125.68 128.97 119800 1.46%
BTU Peabody Energy Corporation 14.00 14.62 13.64 14.27 3748600 1.42%
QRHC Quest Resource 2.12 2.19 2.03 2.15 105100 1.42%
HYLN Hyliion Hldg Corp Cl A 1.43 1.47 1.42 1.44 601300 1.41%
BCO The Brinks Company 85.82 87.32 85.82 87.10 419500 1.39%
TRS Trimas Corporation 26.78 27.24 26.68 27.22 491300 1.38%
CSV Carriage Services, Inc 43.66 44.57 43.15 44.42 103828 1.37%
INNV InnovAge Holding Corp 3.73 3.84 3.62 3.79 37700 1.34%
FDUS Fidus Investment Cor 19.80 20.07 19.80 20.03 153000 1.32%
INSW InsWeb Corporation 40.38 41.17 39.98 40.96 830748 1.24%
MTZ MasTec, Inc 162.89 166.40 162.89 164.66 727622 1.24%
STRL Sterling Construction Company, Inc 225.66 233.57 223.46 223.97 1041400 1.18%
PLUS ePlus Inc 70.18 71.40 70.17 71.25 161700 1.18%
ORN Orion Marine Group, Inc 8.70 8.83 8.62 8.81 221800 1.15%
KKR KKR & Co. L.P. 120.82 123.86 120.82 122.42 2278850 1.12%
TCPC TCP Capital Corp 7.43 7.56 7.41 7.51 357000 1.08%
WNC Wabash National Corporation 10.41 10.77 10.27 10.39 707100 1.07%
WMB Williams Companies, Inc 58.85 59.38 58.20 59.12 7878900 1.06%
GTES Gates Industrial Corp Plc 21.74 22.35 21.74 21.95 1822598 1.06%
TUSK Mammoth Energy Services Inc 2.87 2.95 2.83 2.91 98300 1.04%
ITRI Itron, Inc 124.09 126.05 123.80 125.70 486000 1.01%
NFG National Fuel Gas Co 84.83 85.79 84.30 85.42 633211 1.01%
ATUS Altice USA Inc Cl A 2.00 2.06 1.95 2.02 4130900 1.00%
NSC Norfolk Southern Corp 251.44 254.38 250.65 252.93 1388143 1.00%
VSEC VSE Corporation 134.45 137.82 133.04 135.78 142200 0.99%
ADUS Addus HomeCare Corporation 113.34 116.66 113.34 115.16 115200 0.99%
GLAD Gladstone Capital Corporation 26.70 27.04 26.65 26.90 67700 0.98%
TFII Tfi International Inc 88.22 89.60 87.90 88.79 328453 0.97%
XEL Xcel Energy Inc 65.75 66.49 65.21 66.28 2917000 0.96%
BC Brunswick Corporation 55.23 56.47 55.23 55.52 666300 0.93%
TEAF Tortoise Essential Assets Income Term Fund 11.95 12.01 11.82 12.00 67800 0.93%
EM Emdeon Inc. Class A Common Stock 1.09 1.13 1.09 1.13 30200 0.89%
SCKT Socket Mobile, Inc 1.12 1.14 1.11 1.13 22400 0.89%
USAC USA Compression Partners LP 25.14 25.29 24.76 25.29 483700 0.88%
WERN Werner Enterprises, Inc 27.80 28.29 27.72 27.98 862200 0.87%
ULH Universal Logis Hld 24.33 25.19 24.30 24.60 39700 0.86%
SONN Sonnet Biotherapeutics Holdings Inc 1.15 1.24 1.11 1.17 268300 0.86%
UAL United Continental Holdings, Inc. 73.45 76.05 73.35 74.30 8034700 0.86%
MO Altria Group, Inc 58.93 59.79 58.93 59.49 8242297 0.85%
GEL Genesis Energy, L 16.64 16.83 16.15 16.71 1032000 0.84%
ZBRA Zebra Technologies Corp 289.89 296.73 289.08 291.73 571100 0.82%
CASS Cass Information Systems 41.16 42.02 41.16 41.68 31800 0.82%
SMID Smith-Midland Corp. 32.19 32.19 28.92 29.55 11500 0.82%
RPD Rapid7 Inc 23.18 23.70 23.15 23.53 932400 0.81%
FUL H 53.62 55.02 53.59 54.10 314107 0.78%
CSCO Cisco Systems, Inc 65.68 66.34 65.38 65.84 22654000 0.78%
D Dominion Resources, Inc 54.02 54.51 53.59 54.18 10128500 0.76%
AI Arlington Asset Investment Corp 24.01 24.46 23.82 24.16 4485100 0.75%
TYG Tortoise Energy Infrastructure Corp 42.04 42.35 41.89 42.34 49600 0.74%
FCBC First Community Bancshares, Inc 36.98 37.61 36.91 37.32 68800 0.73%
RRC Range Resources Corp 42.58 43.27 41.89 42.57 2630582 0.73%
NTCT NetScout Systems, Inc 23.75 24.01 23.43 23.86 488800 0.72%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Transport Stocks List

Transport Stocks list are transport stocks that are trading on the OTCBB market.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
OZSC Ozop Surgical Corp 0.0003 0.0003 0.0002 0.0003 35705412 50.00%
OCLN Originclear Inc 0.0017 0.0017 0.0017 0.0017 154472 30.77%
DTGI Digerati Technologies 0.0077 0.0091 0.0077 0.0090 183900 12.50%
GWLLF Great Wall Motor Company Ltd 1.5800 1.7500 1.5800 1.7500 300 9.38%
VASO Vasomedical Inc 0.1225 0.1336 0.1225 0.1336 63015 8.44%
HTHIF Hitachi Ltd Ord 28.8625 29.7700 27.2050 29.0775 10930 7.63%
FJTSF Fujitsu Ltd 25.8400 26.0000 21.8200 25.2500 2557 6.72%
OPTI Optec International Inc 0.0018 0.0018 0.0017 0.0018 624300 5.88%
TYIDY Toyota Industries Corp 114.0000 117.0756 111.7301 113.4550 3086 5.31%
FGPR Ferrellgas Partners LP 9.7500 9.7775 9.5000 9.7500 2797 5.29%
KEYUF Keyera Facilities IN 31.2300 32.6700 31.2300 32.4000 8563 4.66%
DUTV Digital Uts Ventures 0.0242 0.0250 0.0215 0.0250 349535 4.17%
JXHLY Jx Holdings Inc 9.7325 10.1650 9.7325 10.1650 1938 2.26%
BDRBF Bombardier Inc Cl B 79.3900 79.5584 79.0000 79.0000 1663 2.01%
OMRNY Omron Corp ADR 26.2050 26.5500 25.9300 26.3850 33244 1.87%
THKLY T H K CO Ltd ADR 13.5000 13.5000 13.4300 13.4300 5035 1.78%
TSUKY Toyo Suisan Kaisha L 65.9723 68.0300 63.3100 68.0300 105 1.50%
DFKCY Daifuku CO Ltd ADR 12.9894 13.0500 12.7400 12.7950 22640 1.31%
CJPRY Central Japan Railwa 10.9150 10.9150 10.7300 10.7350 60977 1.27%
PKIUF Parkland Inc Fd Trut 27.7700 28.1000 27.7700 28.1000 3732 1.26%
EBGEF Enbridge 24.2400 24.2400 24.2400 24.2400 1657 1.04%
SSUMY Sumitomo Corp ADR 25.2200 25.3000 25.1400 25.1500 68162 1.04%
SSMXY Sysmex Corp ADR 16.6752 17.0200 16.5800 16.9300 85943 0.97%
MARUY Marubeni Corp ADR 205.5000 206.8000 200.3900 201.8600 7456 0.96%
WJRYY West Japan Railway C 22.3600 22.3600 22.2315 22.2810 21469 0.82%
KUBTY Kubota Corp 54.6500 55.4900 54.6500 55.3400 19489 0.76%
JAPSY Japan Airlines 9.4700 9.7299 9.4601 9.6400 31219 0.63%
EJPRY East Japan Railway C 10.6500 10.8300 10.4700 10.4700 57867 0.58%
MITSY Mitsui & Company 412.7500 414.6300 409.5700 409.6900 10483 0.52%
SOMMY Sumitomo Chemical CO 12.0000 12.0000 12.0000 12.0000 447 0.33%
ALMMF Aluminum Corp of China Ltd 0.6500 0.6517 0.6500 0.6517 5889 0.26%
LIMAF Linamar Corp 46.3400 46.3400 46.2500 46.3400 800 0.24%
SMMYY Sumitomo Metal Mining CO Ltd 5.8300 5.9500 5.8300 5.8600 41221 0.17%
NDEKY Nitto Denko ADR 18.3850 18.5165 17.8800 17.8940 22876 0.08%
SMTOY Sumitomo Electric IN 20.7300 20.7300 19.9800 20.0300 47020 0.07%
WLAN Wialan Technologies Inc 0.0009 0.0011 0.0009 0.0011 768888 0.00%
AMMJ American Cannabis Company Inc 0.0017 0.0017 0.0017 0.0017 15979 0.00%
IHICY Ihi Corp ADR 26.8500 28.1700 26.8500 27.1600 186679 0.00%
IFXY Infrax Systems Inc 0.0002 0.0004 0.0002 0.0004 4087456 0.00%
FJTSY Fujitsu Ltd ADR 24.7300 24.7300 23.7100 23.9200 198077 -0.04%
ACLLF Atco Ltd Cl I NV CD 37.5600 37.5600 37.5600 37.5600 258 -0.08%
NPNYY Nippon Yusen ADR 7.0000 7.0300 6.9850 6.9990 23096 -0.16%
WJXFF Wajax Income Fund 16.3500 16.3500 16.3500 16.3500 100 -0.37%
CESDF Canadian Energy 5.0520 5.0520 5.0520 5.0520 1095 -0.41%
DYFSF Dynamic Fuel Sys 0.0938 0.1029 0.0938 0.1006 86512 -0.49%
CICOY China Cosco Holdings 8.9000 9.0400 8.8500 8.8500 3958 -0.56%
CSUAY China Shenhua Energy Company Ltd 17.7125 17.7200 17.6850 17.7200 2463 -0.67%
SPND Spindletop Oil & Gas CO 3.0090 3.0090 3.0090 3.0090 100 -0.69%
OTSKY Otsuka Holdings CO 24.5100 24.5600 24.3900 24.3900 29110 -0.69%
EIFZF Exchange Income Corp 41.7500 41.7500 41.7500 41.7500 100 -0.74%
XNGSY Enn Energy Hlds Ltd 31.8800 33.3100 31.8800 32.9500 2151 -0.85%
KBLB Kraig Biocraft Labs 0.0835 0.0852 0.0821 0.0821 752686 -0.97%
MEGEF Meg Energy Corp 19.6040 19.6100 19.2480 19.4500 16015 -1.21%
BYDDY Byd Company Ltd ADR 98.0000 98.3000 97.1200 97.1900 283353 -1.23%
ANCTF Alimentat Cou Mulvtg 52.3300 52.3300 52.1000 52.2100 1202 -1.25%
BYDDF Byd CO Ltd H Shs 16.3500 16.3500 16.1500 16.1800 182551 -1.34%
ATGFF Altagas Ltd 27.8400 28.0285 27.8400 27.9600 5711 -1.36%
GEVI General Envirnmt MGT 1.9000 2.0000 1.8200 1.8200 148421 -1.62%
QSEP Qs Energy Inc 0.2095 0.2301 0.1801 0.2000 209095 -1.82%
GKPRF Gatekeeper Sys Inc 0.6204 0.6204 0.5920 0.5996 160551 -1.93%
MSLOY Mitsui Osk Lines Ltd ADR 16.6100 16.6100 16.1725 16.5375 16136 -1.97%
HYEG Hydrogen Engine Center Inc 0.0324 0.0324 0.0324 0.0324 1000 -2.11%
ESVIF Ensign Energy Svcs 1.8300 1.8300 1.7865 1.7899 36280 -2.19%
RRTS Roadrunner Transportation Systems Inc 2.8600 2.8650 2.6200 2.8650 8350 -2.22%
NNXPF Nanoxplore 1.7000 1.7300 1.6601 1.6601 23851 -2.35%
MHVYF Mitsubishi Heavy Ind 24.9000 24.9000 23.7000 24.3000 3770 -2.80%
SIGL Signal Advance Inc 0.1999 0.1999 0.1939 0.1939 1195 -3.00%
YZCAY Yanzhou Coal Mining Company 10.2615 10.2615 10.1577 10.1577 529 -3.17%
MPNGY Meituan Dianping ADR Repstg 2 Cl B 33.9600 34.1900 33.5300 33.6400 254709 -3.25%
WNDW Solarwindow Technologies Inc 0.3000 0.3000 0.2500 0.2620 3887 -12.67%
TLSS Transportation and Logistics Systems Inc 0.0002 0.0002 0.0001 0.0001 6813804 -50.00%
OMHI Om Holdings International Inc 0.0001 0.0001 0.0001 0.0001 200 0.00%

Transportation Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks