Transport Stocks

Transport Stocks is a list of public traded transport companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RXT		Rackspace Technology Inc	0.91	1.33	0.89	1.33	19158775	49.44%
RBBN		Ribbon Communications Inc	2.24	2.50	2.24	2.47	2539482	9.78%
OFS		Ofs Capital Corp	3.63	3.94	3.55	3.90	45949	7.14%
ACH		Aluminum Corp	2.67	2.82	2.62	2.82	358652	6.82%
MMLP		Martin Midstream Partners L	2.69	2.82	2.58	2.74	24591	5.38%
ATCX		Atlas Technical Consultants Inc	5.12	5.58	5.08	5.35	20059	5.31%
MXL		MaxLinear, Inc.	19.93	21.04	19.93	20.69	737262	4.23%
SMID		Smith-Midland Corp.	29.87	29.92	28.75	29.92	3687	3.82%
WPRT		Westport Innovations Inc	1.93	2.03	1.92	2.00	51824	3.63%
TOMZ		Tomi Environmental Solutions Inc	0.58	0.58	0.57	0.58	4626	3.57%
RBA		Ritchie Bros	100.04	103.31	98.92	103.30	1080122	3.40%
AVNW		Aviat Networks, Inc.	21.42	22.06	21.27	21.98	216063	3.39%
CARR		Carrier Global Corp [Carr/I]	61.46	63.99	61.46	63.34	4102928	3.06%
TITN		Titan Machinery Inc	19.78	20.39	19.74	20.30	101539	2.84%
KULR		KULR Technology Group Inc	2.15	2.21	2.11	2.17	627164	2.84%
VRT		Vertiv Holdings Llc.	291.18	297.56	288.33	295.25	2662979	2.72%
MEI		Methode Electronics Inc	6.78	7.03	6.68	6.89	244443	2.68%
B		Barnes Group Inc	42.32	43.92	42.22	43.54	7525985	2.59%
IPGP		IPG Photonics Corporation	127.84	128.15	123.00	127.35	111069	2.44%
STRL		Sterling Construction Company, Inc	437.91	455.00	430.01	446.64	188077	2.44%
BKTI		Bk Technologies Inc	93.05	95.28	91.56	94.64	42986	2.34%
SCKT		Socket Mobile, Inc	0.85	0.93	0.85	0.88	5590	2.33%
MHH		Mastech Holdings, Inc	5.96	6.45	5.85	6.25	9206	2.29%
WERN		Werner Enterprises, Inc	31.77	32.50	31.71	32.36	526410	2.24%
JBL		Jabil Circuit, Inc	296.90	303.74	294.61	299.53	553098	2.15%
TPC		Tutor Perini Corporation	82.40	83.72	81.50	83.34	196390	2.12%
EMN		Eastman Chemical Company	73.19	74.78	73.01	74.26	323161	2.10%
BTU		Peabody Energy Corporation	28.00	28.85	27.56	28.29	2306311	2.09%
ENTG		Entegris, Inc	134.01	136.68	133.27	135.30	1242981	2.01%
ADTN		ADTRAN, Inc	14.72	15.25	14.67	15.10	1811432	1.89%
PPIH		Perma-Pipe International Holdings Inc	33.19	33.83	30.93	33.71	40513	1.87%
UHAL		AMERCO	50.54	51.21	50.14	51.21	59803	1.81%
CIEN		Ciena Corporation	502.50	509.00	475.22	495.83	1453262	1.78%
TG		Tredegar Corporation	8.78	8.86	8.65	8.84	82843	1.73%
SU		Suncor Energy Inc	63.57	64.55	63.09	64.45	2624771	1.66%
HYLN		Hyliion Hldg Corp Cl A	1.82	1.88	1.77	1.85	614673	1.65%
NGL		Ngl Energy Partners LP	13.25	13.60	13.24	13.52	131679	1.65%
LINC		Lincoln Educational Services Corporation	40.11	40.92	39.19	40.89	214331	1.62%
VLO		Valero Energy Corporation	235.70	239.07	230.20	238.79	1341383	1.61%
SGC		Superior Uniform Group, Inc	10.70	10.79	10.55	10.79	13575	1.51%
NRG		NRG Energy, Inc	161.00	166.89	161.00	164.08	735108	1.47%
DK		Delek US Holdings, Inc	41.50	42.21	40.26	41.73	589068	1.46%
PESI		Perma-Fix Environmental Services, Inc	11.99	12.23	11.94	12.17	47035	1.42%
ATNI		Atlantic Tele-Network, Inc	26.32	26.91	26.10	26.56	45520	1.34%
GNK		Genco Shipping & Trading Limited	23.14	23.40	22.66	23.32	166556	1.30%
AXTA		Axalta Coating Systems Ltd	28.22	29.42	28.21	28.86	1575342	1.26%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	14.90	15.25	14.81	15.03	362172	1.08%
MTZ		MasTec, Inc	360.18	365.49	354.54	361.27	265596	1.07%
SWX		Southwest Gas Corporation	92.07	93.36	91.95	93.22	279783	1.03%
GLAD		Gladstone Capital Corporation	17.60	17.72	17.32	17.64	197747	1.03%
MYRG		MYR Group Inc	315.04	321.68	310.17	318.46	122315	1.02%
DXPE		DXP Enterprises, Inc	151.47	154.15	149.95	153.19	34825	1.01%
MRAM		Everspin Technologies Inc	10.14	10.41	10.06	10.25	363771	0.99%
CRS		Carpenter Technology Corporation	440.29	440.29	425.10	435.41	399649	0.95%
AIT		Applied Industrial Technologies	286.93	290.61	285.59	288.92	148460	0.88%
QRHC		Quest Resource	1.14	1.14	1.14	1.14	783	0.88%
CEV		Eaton Vance California Mun	10.25	10.30	10.21	10.30	41887	0.88%
CVE		Cenovus Energy Inc (ADR)	25.68	26.47	25.53	25.88	6629077	0.86%
JBHT		J	226.54	228.10	223.12	227.07	276291	0.84%
CRC		Chromcraft Revington, Inc	65.62	66.68	65.37	66.55	301145	0.83%
BG		Bunge Limited	123.33	124.56	122.29	123.91	349214	0.80%
KNX		Knight Transportation	61.73	62.02	60.81	61.81	1690799	0.78%
RLGT		Radiant Logistics	7.88	8.03	7.87	7.92	59181	0.76%
IMO		Imperial Oil Limited (USA)	127.89	129.93	127.89	129.27	245584	0.73%
SNDR		Schneider National Inc	28.24	28.67	28.07	28.29	308747	0.71%
MLR		Miller Industries, Inc	48.52	49.02	48.09	48.90	47886	0.70%
FDUS		Fidus Investment Cor	17.79	17.96	17.76	17.92	123822	0.67%
VTOL		Bristow Group Inc	49.37	49.85	48.48	49.71	54805	0.67%
PAG		Penske Automotive Group, Inc	155.65	156.93	154.83	156.12	53046	0.66%
PWR		Quanta Services, Inc	582.00	590.50	576.50	585.67	304989	0.64%
EGP		EastGroup Properties Inc	192.94	194.47	191.02	193.92	76257	0.62%
HUBG		Hub Group, Inc	38.83	39.61	37.98	39.00	377020	0.59%
ET		Energy Transfer LP	19.15	19.37	19.03	19.19	7725667	0.58%
PPG		PPG Industries, Inc	110.73	111.88	109.77	110.36	613365	0.57%
MRTN		Marten Transport, Ltd	13.95	14.05	13.75	14.02	221173	0.57%
LQDT		Liquidity Services, Inc	32.14	32.52	31.77	32.43	119266	0.56%
ITT		ITT Corporation	216.50	218.99	214.59	216.90	593452	0.51%
XPO		Express-1 Expedited Solutions Inc	213.20	214.56	210.78	212.79	358219	0.50%
VICR		Vicor Corporation	189.51	189.51	183.39	185.72	148947	0.43%
ALOT		Astro-Med, Inc	11.57	11.63	11.05	11.63	19804	0.43%
WES		Western Gas Partners, LP	41.25	41.25	40.70	41.08	435136	0.42%
CAT		Caterpillar Inc	785.95	797.85	785.95	790.56	971301	0.42%
LITE		Lumentum Hld	935.97	962.43	863.00	897.74	3870104	0.41%
RPD		Rapid7 Inc	5.09	5.27	4.99	5.07	1682749	0.40%
PSEC		Prospect Capital Corporation	2.64	2.66	2.62	2.63	2264844	0.38%
PLUG		Plug Power Inc	2.75	2.90	2.72	2.74	57157834	0.37%
VOLT		Tema Electrification ETF	37.70	38.10	37.35	37.57	166855	0.37%
APD		Air Products & Chemicals, Inc	300.48	300.48	295.69	298.80	481494	0.36%
NSC		Norfolk Southern Corp	295.06	297.19	294.00	296.41	388509	0.35%
RAIL		FreightCar America, Inc	8.75	9.07	8.75	8.98	140562	0.34%
GLP		Global Partners LP	45.66	46.44	45.66	46.00	6722	0.33%
ECL		Ecolab Inc	273.95	274.77	272.00	273.25	1041577	0.32%
STLD		Steel Dynamics, Inc	192.75	194.59	190.33	190.57	319576	0.30%
TRN		Trinity Industries, Inc	34.56	34.72	34.23	34.58	127524	0.29%
HUBB		Hubbell Inc B	537.17	543.65	535.00	536.01	230611	0.28%
GTES		Gates Industrial Corp Plc	25.41	25.76	25.25	25.49	1141789	0.28%
TYG		Tortoise Energy Infrastructure Corp	47.93	48.73	47.72	48.38	34784	0.27%
TCPC		TCP Capital Corp	3.83	3.89	3.81	3.85	524241	0.26%
ULCC		Frontier Group Holdings Inc	3.86	3.92	3.72	3.84	2797587	0.26%
PBF		PBF Energy Inc	40.94	40.98	39.59	40.64	1264856	0.25%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Transport Stocks List

Transport Stocks list are transport stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DTGI		Digerati Technologies	0.0107	0.0130	0.0107	0.0130	329900	35.42%
OZSC		Ozop Surgical Corp	0.3000	0.3000	0.2351	0.2590	29300	20.02%
THKLY		T H K CO Ltd ADR	18.0500	18.0600	18.0300	18.0600	4800	18.00%
WNDW		Solarwindow Technologies Inc	0.4036	0.4036	0.3401	0.4000	1800	14.25%
BLPG		Blue Line Protection Group Inc	0.0548	0.0548	0.0548	0.0548	2900	9.60%
DYFSF		Dynamic Fuel Sys	0.0862	0.0862	0.0862	0.0862	4000	7.75%
TCYSF		Tecsys Inc	21.3100	21.3100	21.2800	21.2800	2000	5.61%
RRTS		Roadrunner Transportation Systems Inc	3.0000	3.0400	2.9650	3.0400	2400	4.83%
HRBR		Harbor Biosciences Inc	1.5000	1.5600	1.5000	1.5600	106000	4.70%
SIGL		Signal Advance Inc	0.1597	0.1939	0.1450	0.1558	1200	4.56%
DFKCY		Daifuku CO Ltd ADR	21.0800	21.0800	20.4000	20.5300	18700	4.05%
SPND		Spindletop Oil & Gas CO	6.2000	6.2000	6.2000	6.2000	200	3.33%
BDRAF		Bombardier Inc Cv A	186.0870	190.5550	186.0870	186.1981	100	2.71%
SMTOY		Sumitomo Electric IN	66.7100	68.4000	66.7100	68.1000	223800	2.68%
ACLLF		Atco Ltd Cl I NV CD	51.6200	52.2000	51.6200	52.1200	6100	2.58%
BYDDY		Byd Company Ltd ADR	13.3700	13.4640	13.3600	13.4400	940000	2.44%
BYDDF		Byd CO Ltd H Shs	13.4390	13.5316	13.2500	13.4620	46900	2.37%
EBGEF		Enbridge	25.3600	25.3600	25.3600	25.3600	200	2.30%
YZCAY		Yanzhou Coal Mining Company	17.7500	18.1500	17.7500	18.1500	2100	2.20%
QTRHF		Quarterhill Inc	1.0400	1.0600	1.0400	1.0600	3700	2.19%
OMRNY		Omron Corp ADR	29.8050	29.8050	29.4400	29.5700	44300	1.83%
JXHLY		Jx Holdings Inc	18.2700	18.6500	18.2700	18.5800	800	1.53%
NNXPF		Nanoxplore	1.7000	1.7000	1.6100	1.6100	16900	1.26%
KAJMY		Kajima Corp ADR	38.9600	40.2292	38.9600	40.2292	700	1.12%
EGHSF		Enghouse Sys Ltd	12.1100	12.1200	11.9400	11.9600	50900	0.66%
KEYUF		Keyera Facilities IN	37.4600	37.8500	37.4600	37.7600	60400	0.56%
CESDF		Canadian Energy	12.9500	12.9500	12.9500	12.9500	700	0.53%
GWLLF		Great Wall Motor Company Ltd	1.7190	1.7190	1.7190	1.7190	9000	0.43%
AEGXF		Aecon Group Inc	32.9200	33.1650	32.9100	33.1400	1300	0.42%
SMMYY		Sumitomo Metal Mining CO Ltd	15.7000	15.8700	15.6900	15.7500	36900	0.32%
FJTSF		Fujitsu Ltd	19.6100	22.1900	19.6100	21.4100	6300	0.28%
QSEP		Qs Energy Inc	0.0965	0.1028	0.0945	0.0952	169500	0.21%
KUBTY		Kubota Corp	87.2940	87.2940	85.3200	85.9000	24300	0.13%
MHVYF		Mitsubishi Heavy Ind	30.6432	31.6600	30.6432	30.6432	600	0.11%
TLSS		Transportation and Logistics Systems Inc	0.0001	0.0002	0.0001	0.0002	8640700	0.00%
IFXY		Infrax Systems Inc	0.0002	0.0002	0.0002	0.0002	213200	0.00%
EKCS		Electronic Control Security Inc	0.0004	0.0004	0.0004	0.0004	3000	0.00%
WLAN		Wialan Technologies Inc	0.0005	0.0006	0.0004	0.0006	120500	0.00%
OCLN		Originclear Inc	0.0010	0.0010	0.0010	0.0010	10100	0.00%
GKPRF		Gatekeeper Sys Inc	0.9600	0.9827	0.9470	0.9800	82300	-0.11%
EIFZF		Exchange Income Corp	76.8100	76.8100	76.1700	76.1700	7200	-0.24%
JAPSY		Japan Airlines	8.0901	8.1460	8.0900	8.1300	66700	-0.25%
KBLB		Kraig Biocraft Labs	0.1380	0.1400	0.1350	0.1376	1152500	-0.29%
NPNYY		Nippon Yusen ADR	7.8499	7.8499	7.7700	7.7900	117200	-0.38%
EJPRY		East Japan Railway C	11.1400	11.2299	11.1200	11.1900	46900	-0.44%
ANCTF		Alimentat Cou Mulvtg	56.5100	56.5100	56.1400	56.3500	6700	-0.46%
FGPR		Ferrellgas Partners LP	27.2000	27.2000	27.0000	27.0000	1400	-0.52%
CICOY		China Cosco Holdings	9.7350	9.7350	9.6475	9.6475	4300	-0.54%
CJPRY		Central Japan Railwa	13.2200	13.2310	13.1700	13.2001	41400	-0.60%
NDEKY		Nitto Denko ADR	19.2700	20.2400	19.2700	20.1500	31200	-0.74%
ABSSF		Airboss of America Corp	5.8400	5.8500	5.8400	5.8500	5100	-0.76%
XNGSY		Enn Energy Hlds Ltd	32.0400	33.4300	32.0400	33.2525	3500	-0.78%
BDRBF		Bombardier Inc Cl B	189.2698	189.7200	184.0830	186.5900	9800	-0.92%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	22.0000	22.5200	22.0000	22.3900	102600	-0.97%
VASO		Vasomedical Inc	0.1622	0.1640	0.1551	0.1630	71500	-1.09%
ATGFF		Altagas Ltd	35.2400	35.2900	35.2400	35.2900	26300	-1.38%
SSMXY		Sysmex Corp ADR	8.7500	8.7500	8.6600	8.6750	82100	-1.42%
WJRYY		West Japan Railway C	19.6400	19.8150	19.4100	19.6620	14900	-1.54%
ALNPY		All Nippon Airways C	3.7100	3.7500	3.7100	3.7500	1300	-1.57%
MITSY		Mitsui & Company	791.4600	810.0000	791.4600	797.1802	4200	-1.58%
OTSKY		Otsuka Holdings CO	33.6300	33.9900	33.6300	33.8800	63200	-1.68%
FJTSY		Fujitsu Ltd ADR	20.7400	20.9300	20.6200	20.6800	186900	-1.80%
CSUAY		China Shenhua Energy Company Ltd	22.9100	22.9900	22.9100	22.9900	5400	-2.13%
ESVIF		Ensign Energy Svcs	2.5400	2.5641	2.4500	2.4900	134000	-2.16%
MARUY		Marubeni Corp ADR	375.2900	379.3500	374.7500	377.7840	9400	-2.37%
TYIDY		Toyota Industries Corp	125.7300	125.7300	125.7300	125.7300	800	-2.42%
SSUMY		Sumitomo Corp ADR	38.7500	38.7900	38.4600	38.6400	61300	-2.47%
MSLOY		Mitsui Osk Lines Ltd ADR	20.3450	20.3800	20.3040	20.3800	41600	-2.63%
CYSNF		C-Com Satellite Sys	0.7130	0.7130	0.6763	0.6850	11400	-3.48%
IHICY		Ihi Corp ADR	20.9000	20.9000	20.7100	20.8000	283700	-4.41%
HTHIF		Hitachi Ltd Ord	30.9600	30.9600	29.4400	29.4400	14100	-5.31%
TSUKY		Toyo Suisan Kaisha L	69.0650	71.5000	66.6900	67.8300	800	-5.82%
JPPHY		Japan Post Holdings CO Ltd	13.0400	13.0400	11.6550	11.6550	1200	-7.68%
ALMMF		Aluminum Corp of China Ltd	1.5172	1.5172	1.5000	1.5000	2500	-8.54%
ATWT		Atwec Tech Inc	0.0011	0.0011	0.0010	0.0010	3811700	-9.09%
HYEG		Hydrogen Engine Center Inc	0.0551	0.0551	0.0551	0.0551	2000	-11.13%
OPTI		Optec International Inc	0.0007	0.0008	0.0004	0.0005	5021200	-16.67%
AMMJ		American Cannabis Company Inc	0.0003	0.0003	0.0003	0.0003	1800	-25.00%

Transportation Stocks