Stock Scanner

Transport Stocks


Transport Stocks is a list of public traded transport companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
NINE Ninetowns Internet Technlgy Grp Co Ltd 8.80 9.82 8.70 9.59 2098700 13.09%
MDJH Mdjm Ltd 1.65 1.70 1.65 1.70 4400 9.68%
KIQ Kelso Technologies 0.21 0.24 0.21 0.23 15300 9.52%
BTU Peabody Energy Corporation 29.79 31.96 29.79 31.96 4455400 8.82%
BEST Shiner International, Inc 0.52 0.55 0.51 0.54 300000 8.00%
TUSK Mammoth Energy Services Inc 5.61 6.17 5.53 5.99 196800 7.73%
TAOP Taoping Inc 0.65 0.69 0.63 0.69 45500 6.15%
EH Ehang Holdings Ltd Ads 4.31 4.64 4.31 4.50 297800 6.13%
TDW Tidewater Inc 29.74 30.84 29.52 30.67 1188500 5.50%
MBI MBIA Inc 11.85 12.47 11.75 12.38 524200 4.74%
ZNH China Southern Airlines Limited (ADR) 28.07 28.22 27.71 27.85 14900 4.70%
DNLI Denali Therapeutics Inc 28.89 30.46 28.84 30.18 669800 4.68%
ATSG Air Transport Services Group Inc 27.96 28.59 27.59 28.17 446600 4.37%
B Barnes Group Inc 40.68 41.70 39.83 41.69 278000 4.25%
CVE Cenovus Energy Inc (ADR) 19.97 20.63 19.83 20.37 9961000 4.14%
ARNC Arconic Corp 21.84 22.69 21.84 22.51 804800 3.97%
TCOM Trip.com Group Ltd 29.11 29.49 28.45 29.20 6247400 3.88%
TNK Teekay Tankers Ltd 33.34 34.45 32.91 33.41 470100 3.85%
MMLP Martin Midstream Partners L 3.05 3.29 3.03 3.25 101300 3.83%
LPG Dorian Lpg Ltd 19.29 19.78 18.92 19.58 740300 3.76%
RMBL Rumbleon Inc 7.11 7.59 7.09 7.36 88900 3.66%
ALYA Alithya Group Inc Cl A 1.70 1.76 1.68 1.76 59900 3.53%
CRGE Charge Enterprises Inc 1.97 2.08 1.97 2.06 325100 3.52%
AYRO Ayro Inc 0.59 0.65 0.56 0.59 208200 3.51%
VVI Viad Corp 28.77 30.03 28.77 29.76 120600 3.37%
UHAL AMERCO 59.99 61.67 59.78 61.50 634100 3.07%
SAIA Saia Inc 230.00 237.32 226.64 234.42 404300 3.06%
WES Western Gas Partners, LP 27.06 27.79 26.98 27.79 1138000 2.89%
PRO PROS Holdings, Inc 23.16 23.56 22.82 23.49 200700 2.85%
UPS United Parcel Service, Inc 183.99 185.19 182.25 184.89 3670000 2.77%
PAGP Plains Gp Holdings LP 12.83 13.10 12.76 13.08 1966900 2.75%
AA Alcoa Inc 47.78 48.31 47.45 47.70 3595800 2.74%
NRP Natural Resource Partners LP 40.83 42.77 40.79 42.10 76100 2.68%
FDX FedEx Corporation 174.74 178.45 174.32 177.82 1661200 2.66%
CLNE Clean Energy Fuels Corp 6.19 6.36 6.15 6.31 1584800 2.60%
SLCA U.S. Silica Holdings Inc 12.73 12.95 12.66 12.76 345200 2.57%
WMB Williams Companies, Inc 33.76 34.48 33.72 34.32 6200600 2.51%
PAA Plains All American Pipeline, L 12.25 12.43 12.17 12.41 4337300 2.48%
PW Pittsburgh & West Virginia Railroad 5.64 5.92 5.55 5.79 24800 2.48%
SONM Sonim Technologies Inc 0.41 0.43 0.41 0.42 153300 2.44%
YETI Yeti Holdings Inc 41.38 43.07 41.13 42.24 1572200 2.40%
SLRC Solar Capital Ltd. - $0.01 par value common stock 14.47 14.90 14.47 14.69 241900 2.37%
USAC USA Compression Partners LP 18.19 18.67 18.19 18.62 72300 2.36%
YELL Yellow Corporation 3.02 3.15 3.00 3.10 422300 2.31%
XPO Express-1 Expedited Solutions Inc 37.16 37.84 36.80 37.67 860400 2.28%
KMI Kinder Morgan 18.60 18.94 18.53 18.88 16436700 2.28%
WLDN Willdan Group, Inc 16.63 17.43 16.63 17.21 54400 2.26%
AAL American Airlines Gp 13.89 14.16 13.83 14.14 17215400 2.24%
MMP Magellan Midstream Partners, L 51.60 52.76 51.60 52.72 1137600 2.19%
DAL Delta Air Lines, Inc 34.02 34.73 33.88 34.61 6775300 2.18%
GEL Genesis Energy, L 10.23 10.47 10.12 10.30 307500 2.18%
CHRA Charah Solutions Inc 0.93 0.99 0.90 0.94 75800 2.17%
ET Energy Transfer LP 12.22 12.44 12.21 12.41 12498200 2.14%
ALGT Allegiant Travel Company 78.36 81.03 78.36 80.18 152500 2.08%
IMO Imperial Oil Limited (USA) 56.95 57.68 56.42 57.36 407400 2.06%
JBHT J 176.70 180.21 176.00 179.83 581200 2.06%
CEQP Crestwood Equity Partners LP 28.46 29.12 28.32 28.98 282400 2.04%
UNP Union Pacific Corporation 208.96 213.24 208.11 212.77 2280000 2.04%
ARCB Arcbest Corp 80.07 82.00 80.01 81.35 114400 2.01%
PKG Packaging Corporation of America 130.19 133.31 130.19 132.69 837200 1.99%
TRGP Targa Resources Investments Inc 73.13 73.75 72.27 73.72 1518200 1.98%
NSC Norfolk Southern Corp 250.68 253.51 249.37 253.36 855200 1.94%
PRFT Perficient, Inc 67.46 69.66 67.34 69.00 195800 1.92%
CG The Carlyle Group 29.36 30.08 29.29 29.88 4009500 1.88%
OKE ONEOK, Inc 64.30 65.12 64.08 64.91 1717800 1.87%
ALK Alaska Air Group, Inc 45.94 46.72 45.82 46.63 1390400 1.86%
LPI Laredo Petroleum Holdings Inc 62.88 63.64 61.20 62.25 377300 1.82%
MTDR Matador Resources Company 66.02 66.42 64.50 65.65 576400 1.81%
L Loews Corporation 56.69 57.84 56.51 57.78 656100 1.78%
LUV Southwest Airlines Co 38.63 39.38 38.63 39.25 4627500 1.76%
HES Hess Corp 141.02 142.99 140.19 141.98 1679800 1.76%
INT World Fuel Services Corporation 27.51 27.84 27.26 27.80 274500 1.76%
BG Bunge Limited 103.23 105.60 103.23 104.16 1306200 1.74%
JLL Jones Lang LaSalle Incorporated 158.69 162.56 158.69 162.14 227400 1.74%
EXPD Expeditors International of Washington 112.51 114.03 111.66 113.56 2059600 1.73%
FTAI Fortress Transportation & Infra 16.41 16.78 16.27 16.69 796500 1.71%
TYG Tortoise Energy Infrastructure Corp 32.71 33.15 32.64 33.14 43200 1.69%
TG Tredegar Corporation 10.00 10.30 10.00 10.25 92500 1.69%
BKNG Booking Holdings Inc 1985.21 2027.56 1985.21 2017.16 284700 1.63%
BKR Michael Baker Corporation 28.69 28.81 28.42 28.65 4771700 1.63%
JBT John Bean Technologies Corporation 87.07 89.80 86.94 88.76 197900 1.57%
INFN Infinera Corp 6.40 6.51 6.33 6.47 862700 1.57%
UAL United Continental Holdings, Inc. 42.98 43.84 42.97 43.69 4432400 1.56%
CCNC Code Chain New Continent Ltd 2.71 2.81 2.63 2.63 2100 1.54%
FLT FleetCor Technologies, Inc. 187.38 191.29 187.38 190.20 402800 1.54%
ULH Universal Logis Hld 36.33 36.75 36.20 36.59 27400 1.50%
CVX Chevron Corporation 180.26 181.85 179.65 181.03 6978700 1.50%
CSX CSX Corporation 31.88 32.21 31.51 32.17 13412800 1.48%
MO Altria Group, Inc 45.26 45.84 45.15 45.82 6788700 1.48%
OC Owens Corning 87.87 89.65 87.30 89.63 797400 1.48%
MPLX Mplx LP 33.41 33.74 33.34 33.74 847200 1.47%
CIEN Ciena Corporation 42.64 43.44 42.61 43.24 1923100 1.45%
WERN Werner Enterprises, Inc 43.27 43.60 42.78 43.38 414200 1.45%
TRS Trimas Corporation 26.37 26.99 26.37 26.91 57800 1.43%
TTP Tortoise Pipeline & Energy Fund 28.15 28.69 28.11 28.52 6700 1.42%
AE Adams Resources & Energy, Inc 39.49 39.94 38.42 38.93 8100 1.41%
ENLC Enlink Midstream Llc 12.50 12.57 12.27 12.55 2098800 1.37%
UNVR Univar Inc 32.39 33.13 32.23 32.82 2866100 1.33%
ODFL Old Dominion Freight Line 291.10 292.83 287.19 292.07 592200 1.30%
APO American Community Properties Trust 65.55 66.08 65.11 65.85 1944500 1.29%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Transport Stocks List

Transport Stocks list are transport stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
GWLLY Great Wall Motor 13.1300 13.1300 12.8600 12.9886 900 15.05%
MPNGF Meituan 19.6000 20.0550 19.6000 20.0000 9000 12.47%
TNLX Trans-Lux Corp 0.3950 0.3950 0.3950 0.3950 2000 12.15%
QSEP Qs Energy Inc 0.0561 0.0700 0.0560 0.0700 50200 8.36%
MPNGY Meituan Dianping ADR Repstg 2 Cl B 38.8000 40.3500 38.8000 39.4800 513000 7.69%
SIGL Signal Advance Inc 0.1413 0.1413 0.1400 0.1400 400 5.66%
BYDDY Byd Company Ltd ADR 45.7300 46.7000 45.7300 46.6300 140300 5.50%
BYDDF Byd CO Ltd H Shs 22.7100 23.3500 22.7100 23.3200 123700 5.28%
OZSC Ozop Surgical Corp 0.0061 0.0066 0.0058 0.0064 7637500 4.92%
SAWLF Shawcor Ltd 8.8900 9.0880 8.8900 9.0880 3200 4.70%
VASO Vasomedical Inc 0.2100 0.2170 0.1865 0.2170 164200 3.33%
SMMYY Sumitomo Metal Mining CO Ltd 8.1000 8.3600 8.1000 8.3100 160000 3.23%
WNDW Solarwindow Technologies Inc 1.9500 2.0100 1.9500 2.0100 27700 3.08%
XNGSY Enn Energy Hlds Ltd 55.6200 55.6200 52.1401 54.6600 66400 2.32%
PSIX Power Solutns Itl Cmn 2.9500 3.0000 2.9500 3.0000 6400 1.69%
WJRYY West Japan Railway C 42.0200 42.1200 42.0200 42.0200 2500 1.64%
JXHLY Jx Holdings Inc 6.5600 6.6000 6.5600 6.6000 900 1.38%
YZCAY Yanzhou Coal Mining Company 31.6050 31.6050 31.6050 31.6050 1000 1.36%
FGPR Ferrellgas Partners LP 8.6200 8.8850 8.6200 8.8500 1400 1.14%
TSUKY Toyo Suisan Kaisha L 41.4000 41.9900 40.8200 40.8200 200 1.09%
JAPSY Japan Airlines 9.8150 9.8400 9.7700 9.8300 10800 1.03%
DFCO Dalrada Financial 0.0820 0.0885 0.0775 0.0808 86800 1.00%
CJPRY Central Japan Railwa 11.9000 12.2600 11.9000 12.0600 19600 0.50%
ALNPY All Nippon Airways C 4.2575 4.2575 4.2200 4.2200 400 0.48%
KEYUF Keyera Facilities IN 22.2500 22.2500 22.2195 22.2195 800 0.43%
EJPRY East Japan Railway C 9.4350 9.5800 9.3190 9.3525 22000 0.13%
GEVI General Envirnmt MGT 0.2802 0.3600 0.2570 0.3600 27200 0.00%
CNGT Cannagistics Inc 0.0014 0.0014 0.0013 0.0013 4665200 0.00%
ERAO Energy Revenue America Inc 0.0060 0.0060 0.0060 0.0060 100 0.00%
ETEK Eco-Tek Group Inc 0.0009 0.0009 0.0008 0.0008 22747300 0.00%
OPTI Optec International Inc 0.0010 0.0011 0.0010 0.0010 12007200 0.00%
IFXY Infrax Systems Inc 0.0008 0.0009 0.0008 0.0009 3594400 0.00%
ATWT Atwec Tech Inc 0.0020 0.0020 0.0020 0.0020 3700 0.00%
PJET Priority Aviation Inc 0.0011 0.0011 0.0010 0.0011 5099000 0.00%
SPND Spindletop Oil & Gas CO 3.8700 3.8700 3.8700 3.8700 100 0.00%
EBGEF Enbridge 20.0500 20.0500 19.4200 20.0300 1400 -0.10%
XNGSF Enn Energy Hldgs Ltd 13.2916 13.2916 13.2916 13.2916 200 -0.24%
NPNYY Nippon Yusen ADR 4.1814 4.2000 4.1400 4.1600 62000 -0.24%
TOSYY Toshiba Corp 16.7730 16.9200 16.7600 16.8000 66600 -0.30%
SSMXY Sysmex Corp ADR 31.4700 31.4700 30.3300 30.4450 51800 -0.31%
SOMMY Sumitomo Chemical CO 17.5200 17.8900 17.5200 17.7300 25300 -0.34%
FJTSY Fujitsu Ltd ADR 26.1600 27.0800 26.1600 26.9000 33800 -0.38%
CESDF Canadian Energy 2.0600 2.0700 2.0600 2.0700 8800 -0.58%
MITSY Mitsui & Company 576.0600 577.9900 560.5400 571.7100 900 -0.81%
DFKCY Daifuku CO Ltd ADR 13.0900 13.0900 12.5000 12.6100 208100 -0.94%
MEGEF Meg Energy Corp 14.2477 14.5100 13.8200 14.0400 120200 -0.95%
BDRBF Bombardier Inc Cl B 35.0650 35.1800 34.2900 34.5200 60100 -1.00%
CSUAY China Shenhua Energy Company Ltd 11.7400 12.1200 11.7000 11.7000 33300 -1.02%
BDRAF Bombardier Inc Cv A 34.6750 34.6750 34.6750 34.6750 500 -1.06%
ACLLF Atco Ltd Cl I NV CD 31.7050 31.7050 31.5100 31.5780 1100 -1.07%
OMRNY Omron Corp ADR 50.5500 50.9500 50.4900 50.6750 48300 -1.08%
ATGFF Altagas Ltd 16.5200 16.5200 16.2020 16.5000 24000 -1.09%
EMRAF Emera Inc 37.7938 38.0400 37.7938 37.9920 2100 -1.11%
OTSKY Otsuka Holdings CO 16.7600 16.8400 16.7500 16.7900 40600 -1.12%
EFLVF Electrovaya Inc 0.8294 0.8788 0.8257 0.8400 27200 -1.18%
MARUY Marubeni Corp ADR 111.9800 112.0500 111.1000 111.1000 8400 -1.19%
SSUMY Sumitomo Corp ADR 16.2800 16.2800 16.1800 16.1800 62300 -1.22%
LIMAF Linamar Corp 48.7760 48.9660 48.6900 48.8800 38100 -1.35%
SMTOY Sumitomo Electric IN 11.4300 11.5400 11.4300 11.4850 3700 -1.50%
FJTSF Fujitsu Ltd 132.1600 138.5000 132.0000 133.9100 400 -1.54%
ANCTF Alimentat Cou Mulvtg 45.6196 45.6196 45.1000 45.1000 5900 -1.65%
OCLN Originclear Inc 0.0177 0.0180 0.0170 0.0175 103800 -1.69%
CICOY China Cosco Holdings 4.8700 5.1650 4.8700 5.0500 6700 -1.85%
KUBTY Kubota Corp 76.2400 76.2400 73.8600 73.8600 20500 -1.95%
NNXPF Nanoxplore 1.9436 1.9549 1.9200 1.9200 6900 -2.04%
NDEKY Nitto Denko ADR 30.9700 31.3700 30.5000 30.6800 26900 -2.11%
KOTMY Koito Manufacturing CO Ltd ADR 15.5700 16.3100 15.5700 15.9100 14600 -2.15%
OMHI Om Holdings International Inc 0.4000 0.4400 0.4000 0.4400 2000 -2.22%
MBXBF Microbix Biosystems 0.3293 0.3293 0.3293 0.3293 2000 -2.31%
RRTS Roadrunner Transportation Systems Inc 1.8600 1.8600 1.7800 1.8000 600 -2.31%
TYIDY Toyota Industries Corp 56.7300 56.7300 54.8900 55.6400 22900 -2.44%
THKLY T H K CO Ltd ADR 9.8600 9.8600 9.5300 9.5300 6900 -2.61%
HRBR Harbor Biosciences Inc 2.2200 2.2900 2.1500 2.1800 107300 -2.68%
QTRHF Quarterhill Inc 1.1850 1.1850 1.1600 1.1600 17000 -3.33%
CRYO American Cryostem Corp 0.1305 0.1400 0.1305 0.1400 10000 -3.45%
DTGI Digerati Technologies 0.1149 0.1149 0.1100 0.1100 31400 -4.26%
EVRC Evercel Inc 0.8100 0.8100 0.8100 0.8100 500 -4.71%
GKPRF Gatekeeper Sys Inc 0.1574 0.1574 0.1522 0.1523 35000 -5.34%
GCEH Global Clean Energy 1.1250 1.1650 1.0100 1.1300 28800 -6.42%
ABSSF Airboss of America Corp 5.6600 5.7400 5.6600 5.7400 600 -6.51%
DUTV Digital Uts Ventures 0.0138 0.0138 0.0118 0.0127 1111200 -8.63%
CICOF China Cosco Holding 1.0450 1.0450 0.9700 0.9700 1700 -9.35%
TLSS Transportation and Logistics Systems Inc 0.0048 0.0048 0.0040 0.0041 12028300 -10.87%
AMMJ American Cannabis Company Inc 0.0401 0.0474 0.0401 0.0401 149200 -10.89%
KBLB Kraig Biocraft Labs 0.0430 0.0430 0.0400 0.0400 379900 -11.11%
CYSNF C-Com Satellite Sys 1.0036 1.0036 1.0036 1.0036 400 -11.96%
AMMX Ameramex Intl Inc 0.3901 0.3901 0.3800 0.3800 19600 -14.59%
WLAN Wialan Technologies Inc 0.0098 0.0104 0.0083 0.0086 20058500 -15.69%
BLPG Blue Line Protection Group Inc 0.1110 0.1769 0.1110 0.1350 6400 -23.73%
EKCS Electronic Control Security Inc 0.0322 0.0322 0.0315 0.0315 57500 0.00%
TCYSF Tecsys Inc 20.5000 20.5000 20.5000 20.5000 100 0.00%

Transportation Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks