Transportation Stocks

Transportation Stocks is a list of public traded transportation companies trading on the NYSE, NASDAQ, and AMEX. These transportation stocks include companies that are invovling in the deep sea freight transportation, deep sea passenger transportation, inland water freight transportation, nonscheduled chartered passenger air transportation, pipeline transportation of crude oil, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MMLP		Martin Midstream Partners L	2.69	2.82	2.58	2.74	24591	5.38%
UGP		Ultrapar Participacoes SA (ADR)	5.94	6.05	5.89	6.03	4210275	3.97%
KNOP		Knot Offshore Partners LP	9.88	10.46	9.88	10.19	108998	2.93%
SHIP		Seanergy Maritime Holdings Corp	13.94	14.52	13.94	14.34	163323	2.80%
PXS		Pyxis Tankers	4.47	4.58	4.32	4.54	29670	2.48%
NEXT		Nextdecade Corp	7.42	7.66	7.16	7.54	2923324	2.45%
WERN		Werner Enterprises, Inc	31.77	32.50	31.71	32.36	526410	2.24%
ESEA		Euroseas Ltd	67.06	69.45	66.50	68.38	57968	1.97%
UHAL		AMERCO	50.54	51.21	50.14	51.21	59803	1.81%
NGL		Ngl Energy Partners LP	13.25	13.60	13.24	13.52	131679	1.65%
GNK		Genco Shipping & Trading Limited	23.14	23.40	22.66	23.32	166556	1.30%
FWRD		Forward Air Corporation	18.87	19.28	18.70	19.12	268551	1.22%
ZTO		Zto Express [Cayman] Inc	24.77	25.01	24.72	24.76	477633	1.19%
WLFC		Willis Lease Finance Corporation	200.24	203.69	199.04	203.27	29430	1.10%
TGS		Transportadora de Gas del Sur SA (ADR)	32.60	33.18	32.60	33.03	96877	0.85%
JBHT		J	226.54	228.10	223.12	227.07	276291	0.84%
KNX		Knight Transportation	61.73	62.02	60.81	61.81	1690799	0.78%
RLGT		Radiant Logistics	7.88	8.03	7.87	7.92	59181	0.76%
DLNG		Dynagas Lng Partners LP	4.05	4.16	3.97	4.08	88831	0.74%
SNDR		Schneider National Inc	28.24	28.67	28.07	28.29	308747	0.71%
VTOL		Bristow Group Inc	49.37	49.85	48.48	49.71	54805	0.67%
HESM		Hess Midstream Partners LP	39.37	39.68	39.31	39.59	378694	0.66%
HUBG		Hub Group, Inc	38.83	39.61	37.98	39.00	377020	0.59%
ET		Energy Transfer LP	19.15	19.37	19.03	19.19	7725667	0.58%
MRTN		Marten Transport, Ltd	13.95	14.05	13.75	14.02	221173	0.57%
SELF		Global Self Storage	5.21	5.31	5.17	5.28	24005	0.57%
LIND		Lindblad Expd Hld	19.13	19.28	18.87	19.13	178071	0.53%
GATX		GATX Corp	191.98	193.93	191.98	193.61	106850	0.52%
XPO		Express-1 Expedited Solutions Inc	213.20	214.56	210.78	212.79	358219	0.50%
WES		Western Gas Partners, LP	41.25	41.25	40.70	41.08	435136	0.42%
ASC		Ardmore Shipping Corp	15.29	15.49	15.05	15.49	263485	0.39%
RCL		Royal Caribbean Cruises Ltd	277.02	281.32	273.31	276.85	857733	0.36%
NSC		Norfolk Southern Corp	295.06	297.19	294.00	296.41	388509	0.35%
GLP		Global Partners LP	45.66	46.44	45.66	46.00	6722	0.33%
AROC		Archrock Inc	35.91	36.35	35.26	35.95	548214	0.22%
MGRC		McGrath RentCorp	113.77	114.71	113.30	113.92	42587	0.21%
GSL		Global Ship Lease, Inc	38.50	38.74	38.03	38.33	101157	0.21%
SBLK		Star Bulk Carriers Corp	24.32	24.37	23.85	24.24	495206	0.17%
NCLH		Norwegian Cruise Ord	20.01	20.42	19.63	19.98	8281545	0.15%
UPS		United Parcel Service, Inc	101.60	102.50	101.26	101.70	1697297	0.09%
OKE		ONEOK, Inc	86.00	86.77	85.09	86.22	1990654	0.06%
DAL		Delta Air Lines, Inc	67.85	68.63	67.38	67.84	4080517	0.01%
CAPL		Crossamerica Partners LP	21.39	21.40	21.00	21.40	16124	0.00%
LYFT		Lyft Inc Cl A	13.33	13.58	13.11	13.24	6445003	0.00%
SAIA		Saia Inc	402.41	405.99	397.64	401.60	156539	0.00%
CNI		Canadian National Railway (USA)	110.52	111.51	109.48	110.10	1066136	-0.02%
NGG		National Grid plc (ADR)	90.58	91.17	90.20	90.30	376446	-0.02%
CAAP		Corporacion America Airports Sa	27.23	27.65	27.05	27.07	202558	-0.04%
CPA		Copa Holdings, S	120.00	120.87	116.31	119.18	265833	-0.06%
WMB		Williams Companies, Inc	73.12	73.12	71.66	72.77	2544063	-0.07%
GSAT		Globalstar, Inc	72.99	77.00	72.00	73.16	848903	-0.10%
PAGP		Plains Gp Holdings LP	23.61	23.94	23.40	23.57	684748	-0.21%
UNP		Union Pacific Corporation	251.00	252.23	249.27	250.57	646393	-0.23%
GLNG		Golar LNG Limited (USA)	53.11	53.52	52.47	53.26	699178	-0.24%
USAC		USA Compression Partners LP	27.50	27.66	27.23	27.59	29121	-0.29%
MPLX		Mplx LP	55.91	56.92	55.91	56.18	1380721	-0.30%
VLRS		Controladora Vuela Compaia DE	7.69	7.98	7.60	7.73	478056	-0.39%
VNT		Vontier Corp [Vnt/I]	37.26	37.27	36.89	37.01	251545	-0.40%
NVGS		Navigator Holdings	19.80	19.84	19.39	19.71	212020	-0.45%
SB		Safe Bulkers, Inc	6.46	6.52	6.33	6.43	293312	-0.46%
TRP		TransCanada Corporation (USA)	63.97	64.59	63.85	63.86	947714	-0.50%
ODFL		Old Dominion Freight Line	209.50	212.22	207.55	208.34	442383	-0.55%
PAA		Plains All American Pipeline, L	21.83	22.20	21.75	21.77	1442791	-0.55%
CTRM		Castor Maritime Inc	1.77	1.78	1.73	1.74	8599	-0.57%
DKL		MSSATURNS FORD 8	49.19	50.45	49.11	49.95	19366	-0.58%
MATX		Matson Inc	172.62	172.70	170.64	171.09	39607	-0.59%
CSX		CSX Corporation	42.50	42.72	42.00	42.23	5768797	-0.61%
AAL		American Airlines Gp	11.41	11.49	11.24	11.31	27120433	-0.62%
SKYW		SkyWest, Inc	94.88	95.55	93.61	94.25	118489	-0.65%
CP		Canadian Pacific Railway Limited (USA)	81.24	82.35	80.30	80.67	1922843	-0.69%
TRGP		Targa Resources Investments Inc	242.78	244.57	238.39	243.13	561944	-0.69%
PBA		Pembina Pipeline Cor	44.51	44.82	44.34	44.34	444557	-0.72%
ARCB		Arcbest Corp	108.92	109.96	107.66	108.41	61595	-0.77%
KEX		Kirby Corporation	141.23	141.42	139.84	140.45	197600	-0.77%
FDX		FedEx Corporation	377.00	378.78	373.04	374.07	451756	-0.78%
GEL		Genesis Energy, L	18.16	18.16	17.80	17.82	80589	-0.78%
CYRX		Cryoport Inc	9.82	9.88	9.50	9.68	313967	-0.82%
KMI		Kinder Morgan	32.97	33.00	32.46	32.69	6388152	-0.82%
SFL		Ship Finance International Limited	10.91	11.30	10.65	10.83	685255	-0.82%
DSX		Diana Shipping Inc	2.50	2.50	2.43	2.43	465093	-0.82%
CMRE		Costamare Inc	17.32	17.48	17.03	17.20	175117	-0.86%
AM		American Greetings Corporation	22.12	22.24	21.85	22.02	616429	-0.90%
LPG		Dorian Lpg Ltd	34.52	35.02	34.07	34.60	207560	-0.92%
ALK		Alaska Air Group, Inc	39.93	40.29	39.19	39.51	1540806	-0.93%
LSTR		Landstar System, Inc	171.52	172.58	168.16	168.87	117919	-0.93%
OMAB		Grupo Aeroportuario del Centro Nort(ADR)	117.05	117.94	115.65	115.82	14984	-0.99%
DAC		Danaos Corporation	116.72	116.72	114.71	115.17	24594	-1.04%
SUN		Sunoco, Inc	66.00	66.00	64.85	65.06	122725	-1.06%
GASS		StealthGas Inc	9.49	9.53	9.21	9.35	70706	-1.06%
EH		Ehang Holdings Ltd Ads	10.88	11.02	10.45	10.72	333862	-1.11%
EXPD		Expeditors International of Washington	144.83	146.28	142.75	143.14	430385	-1.13%
NMM		Navios Maritime Partners L	69.90	70.45	68.14	69.33	46620	-1.15%
SMHI		Seacor Marine Holdings Inc	7.71	7.77	7.60	7.72	15841	-1.15%
HTLD		Heartland Express, Inc	11.12	11.19	10.97	11.00	89284	-1.17%
ONEW		Onewater Marine Inc Cl A	10.25	10.25	9.87	10.07	51249	-1.18%
TFII		Tfi International Inc	124.15	125.36	121.54	122.43	238243	-1.19%
UAL		United Continental Holdings, Inc.	97.53	98.40	95.70	96.39	2868498	-1.32%
TNK		Teekay Tankers Ltd	74.05	75.28	72.99	73.89	268894	-1.35%
FRO		Frontline Ltd	35.50	35.50	33.70	34.34	2195391	-1.38%
INSW		InsWeb Corporation	76.62	76.62	72.34	73.91	156139	-1.40%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Transportation Stocks List

Transportation Stocks list are transportation stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NWARF		Norwegian Air Shuttl	1.6200	1.6200	1.6200	1.6200	3000	8.00%
RRTS		Roadrunner Transportation Systems Inc	3.0000	3.0400	2.9650	3.0400	2400	4.83%
DSDVF		Dsv A/S Ord	263.5070	266.2800	258.6230	259.3200	700	3.52%
TAWNF		Thai Airways Intl	0.1904	0.1940	0.1904	0.1940	200	3.25%
CKNHF		Clarkson Plc	63.2050	63.2050	63.2050	63.2050	300	3.19%
CPCAY		Cathay Pacific Airwa	7.5550	7.5550	7.5100	7.5250	1400	3.08%
SPSTY		Singapore Post Ltd	5.1100	5.1100	5.1100	5.1100	200	3.02%
ESYJY		Easy Jet Plc	5.4600	5.5100	5.3500	5.3950	6500	2.66%
AFLYY		Air France Ads	1.1850	1.2000	1.1660	1.1890	115500	2.50%
DSDVY		Dsv A/S ADR	131.2650	131.4700	130.0250	130.8900	27300	2.39%
JETMF		Global Crossing Airlines Group Inc	0.5000	0.5800	0.5000	0.5800	78500	1.93%
HZNOF		Dexterra Group Inc	8.7500	8.7800	8.7500	8.7800	1700	1.86%
DLAKY		Deutsche Lufthansa S	9.3700	9.5000	9.2400	9.3300	77200	1.41%
BOIVF		Bollore Investisseme	5.8200	5.8432	5.8000	5.8432	58700	1.36%
QABSY		Qantas Airways	32.5501	32.7399	32.4500	32.5417	29400	1.25%
ENGGY		Enagas Sa ADR	10.0500	10.0700	10.0300	10.0700	900	0.90%
SOCGP		Southern Calif Gas 6	25.2200	25.2200	25.2200	25.2200	100	0.88%
SNMRY		Snam Rete Gas ADR	15.8300	15.9150	15.8300	15.8900	28200	0.57%
ACDVF		Air Canada	13.6400	13.7100	13.5100	13.5800	19300	0.07%
SFRX		Seafarer Exploration	0.0025	0.0025	0.0022	0.0024	1231800	0.00%
SPQS		Sportsquest Inc	0.0002	0.0002	0.0001	0.0001	1288800	0.00%
YRIV		Yangtze River Port and Logistics Ltd	0.0005	0.0005	0.0005	0.0005	1800	0.00%
PHBI		Pharmagreen Biotech Inc	0.0012	0.0012	0.0012	0.0012	1000000	0.00%
TLSS		Transportation and Logistics Systems Inc	0.0001	0.0002	0.0001	0.0002	8640700	0.00%
ICAGY		International Cons A	10.6400	10.6400	10.4390	10.5100	56600	0.00%
ANNSF		Aena S.A.	31.3744	31.3744	31.3744	31.3744	2300	-0.13%
JAPSY		Japan Airlines	8.0901	8.1460	8.0900	8.1300	66700	-0.25%
ANYYY		Aena SME S.A.	15.7100	15.9200	15.6100	15.9000	11200	-0.31%
BDVSY		Bidvest Group Ltd SP	28.7000	28.9625	28.4300	28.6100	40400	-0.38%
NPNYY		Nippon Yusen ADR	7.8499	7.8499	7.7700	7.7900	117200	-0.38%
EJPRY		East Japan Railway C	11.1400	11.2299	11.1200	11.1900	46900	-0.44%
SINGY		Singapore Airlines L	10.3500	10.4180	10.3500	10.4050	32600	-0.53%
CICOY		China Cosco Holdings	9.7350	9.7350	9.6475	9.6475	4300	-0.54%
CJPRY		Central Japan Railwa	13.2200	13.2310	13.1700	13.2001	41400	-0.60%
BXBLY		Brambles Ltd	32.9900	33.1300	32.9700	33.0400	50500	-0.99%
WJRYY		West Japan Railway C	19.6400	19.8150	19.4100	19.6620	14900	-1.54%
ALNPY		All Nippon Airways C	3.7100	3.7500	3.7100	3.7500	1300	-1.57%
KHNGY		Kuehne & Nagel Inter	46.3300	46.3860	45.7400	45.7400	3500	-1.57%
KHNGF		Kuehne & Nagel Intl	234.2400	234.2400	234.2400	234.2400	100	-1.84%
SITIY		Sitc International Holdings CO Ltd ADR	45.7500	45.7500	45.7500	45.7500	500	-2.37%
AMKBY		A.P. Moeller-Maersk A/S	12.4500	12.4500	12.2900	12.3400	51700	-2.60%
HLAGF		Hapag-Lloyd Aktien	137.0000	137.0000	137.0000	137.0000	100	-7.41%

Travel Stocks