Transportation Stocks

Transportation Stocks is a list of public traded transportation companies trading on the NYSE, NASDAQ, and AMEX. These transportation stocks include companies that are invovling in the deep sea freight transportation, deep sea passenger transportation, inland water freight transportation, nonscheduled chartered passenger air transportation, pipeline transportation of crude oil, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SHIP		Seanergy Maritime Holdings Corp	9.58	9.77	9.32	9.75	184956	3.83%
SBLK		Star Bulk Carriers Corp	20.33	21.17	20.03	21.08	839477	3.49%
PANL		Universal Display Corporation	6.75	6.92	6.58	6.91	158718	3.29%
NGL		Ngl Energy Partners LP	9.80	10.05	9.70	10.02	367646	2.66%
FTAI		Fortress Transportation & Infra	262.00	281.12	257.00	280.08	1104410	2.30%
PAC		Grupo Aeroportuario del Pacifico (ADR)	265.38	271.84	257.54	269.58	19636	2.25%
AIRT		Air T, Inc	20.45	20.90	20.45	20.90	211	2.20%
UGP		Ultrapar Participacoes SA (ADR)	4.08	4.21	4.07	4.18	1188974	1.95%
AROC		Archrock Inc	26.29	26.96	25.72	26.94	743702	1.78%
NMM		Navios Maritime Partners L	55.16	56.72	55.16	56.17	65308	1.28%
TNK		Teekay Tankers Ltd	59.97	62.28	59.35	60.87	268532	1.25%
CAAP		Corporacion America Airports Sa	25.73	26.70	25.34	26.29	126025	1.19%
SB		Safe Bulkers, Inc	5.06	5.17	4.96	5.17	381990	1.17%
ASR		Grupo Aeroportuario del Sureste (ADR)	321.50	327.86	321.01	326.13	21638	1.06%
OMAB		Grupo Aeroportuario del Centro Nort(ADR)	108.99	111.02	107.51	110.57	23172	1.03%
VLRS		Controladora Vuela Compaia DE	8.50	8.92	8.41	8.80	310684	0.92%
KEX		Kirby Corporation	125.73	127.45	124.62	126.95	229432	0.85%
OSG		Overseas Shipholding Group Inc	6.06	6.17	5.96	6.12	405616	0.82%
SELF		Global Self Storage	5.05	5.08	5.00	5.06	22726	0.80%
CAPL		Crossamerica Partners LP	21.82	22.15	21.64	22.00	46813	0.78%
ET		Energy Transfer LP	17.30	17.51	17.26	17.43	16150863	0.52%
DLNG		Dynagas Lng Partners LP	3.85	3.99	3.83	3.92	349469	0.51%
TGS		Transportadora de Gas del Sur SA (ADR)	28.34	29.59	28.16	29.03	84841	0.45%
DKL		MSSATURNS FORD 8	47.43	47.98	46.65	47.90	45133	0.42%
DHT		DHT Maritime Inc	13.22	13.50	13.12	13.32	1364217	0.38%
AM		American Greetings Corporation	18.12	18.55	18.12	18.34	2210288	0.33%
VTOL		Bristow Group Inc	40.18	40.50	39.67	40.25	39471	0.15%
SUN		Sunoco, Inc	57.65	58.11	57.44	57.85	344710	0.14%
LPG		Dorian Lpg Ltd	28.30	28.54	28.01	28.52	130937	0.14%
SFL		Ship Finance International Limited	8.32	8.32	8.19	8.26	713848	0.12%
GSL		Global Ship Lease, Inc	35.24	35.46	34.74	35.27	172890	0.09%
KMI		Kinder Morgan	28.14	28.34	27.74	27.96	12287861	0.04%
GLP		Global Partners LP	43.99	44.93	43.99	44.35	15895	0.02%
WMB		Williams Companies, Inc	62.14	62.55	61.44	61.52	3594795	-0.03%
CPA		Copa Holdings, S	131.50	133.71	129.95	131.69	194562	-0.05%
KNOP		Knot Offshore Partners LP	10.31	10.52	10.22	10.43	212392	-0.10%
TK		Teekay Corporation	9.65	9.83	9.52	9.66	405396	-0.10%
DAC		Danaos Corporation	99.41	100.35	98.41	99.24	29528	-0.11%
TRGP		Targa Resources Investments Inc	188.00	188.80	184.63	185.08	501027	-0.14%
GATX		GATX Corp	177.99	180.33	177.65	179.02	95879	-0.18%
INSW		InsWeb Corporation	56.00	56.71	55.48	56.22	237204	-0.27%
UPS		United Parcel Service, Inc	106.00	107.15	105.15	106.57	3436447	-0.34%
JBHT		J	201.24	204.36	199.43	203.57	477289	-0.39%
PBA		Pembina Pipeline Cor	38.82	38.97	38.50	38.75	677078	-0.41%
CHRW		C	174.68	178.13	172.17	175.06	991551	-0.42%
GFL		Gfl Environmental Inc	42.16	42.66	41.94	42.37	857234	-0.45%
OKE		ONEOK, Inc	74.41	75.41	73.71	74.06	1840901	-0.47%
PSHG		Performance Shipping Inc	2.04	2.30	2.00	2.04	120256	-0.49%
CMRE		Costamare Inc	15.30	15.55	15.06	15.43	241640	-0.52%
GSAT		Globalstar, Inc	58.00	61.30	57.10	59.79	540758	-0.60%
PXS		Pyxis Tankers	3.22	3.25	3.05	3.25	11572	-0.61%
HESM		Hess Midstream Partners LP	35.05	35.42	34.68	34.73	732427	-0.63%
LYFT		Lyft Inc Cl A	18.10	18.37	17.80	18.21	7324017	-0.65%
MMLP		Martin Midstream Partners L	2.81	2.91	2.81	2.86	4817	-0.69%
GNK		Genco Shipping & Trading Limited	19.13	19.31	18.80	19.20	165153	-0.72%
ZTO		Zto Express [Cayman] Inc	22.14	22.35	21.98	22.15	515471	-0.72%
MRTN		Marten Transport, Ltd	12.34	12.34	12.14	12.32	379729	-0.73%
GASS		StealthGas Inc	7.74	7.95	7.74	7.79	88982	-0.89%
MATX		Matson Inc	144.80	146.88	144.08	144.93	111452	-0.94%
NAT		Nordic American Tanker Shipping Limited	4.07	4.14	4.03	4.05	1932053	-0.98%
GRIN		Grindrod Shipping Holdings Ltd	29.17	29.39	29.17	29.20	163549	-1.02%
NGG		National Grid plc (ADR)	80.21	80.54	79.94	80.01	403788	-1.09%
EDRY		Eurodry Ltd	13.45	13.60	13.15	13.45	2896	-1.10%
MGRC		McGrath RentCorp	107.84	109.08	107.54	108.87	23142	-1.17%
TRP		TransCanada Corporation (USA)	55.03	55.11	54.21	54.27	2492645	-1.18%
NVGS		Navigator Holdings	18.01	18.01	17.72	17.75	68129	-1.28%
VRRM		Verra Mobility Corp	22.73	22.73	22.07	22.18	558507	-1.33%
TDW		Tidewater Inc	57.45	57.76	56.22	56.75	289227	-1.34%
PAGP		Plains Gp Holdings LP	20.56	20.68	20.23	20.27	1756637	-1.36%
FRO		Frontline Ltd	25.89	26.36	25.76	25.92	1710151	-1.37%
ALGT		Allegiant Travel Company	90.20	91.75	88.00	88.54	294802	-1.51%
GEL		Genesis Energy, L	17.01	17.15	16.54	16.88	143262	-1.52%
LSTR		Landstar System, Inc	151.73	154.77	150.44	151.09	232939	-1.57%
ASC		Ardmore Shipping Corp	11.94	11.95	11.69	11.75	331946	-1.59%
EGLE		Eagle Bulk Shipping Inc	28.88	28.88	28.88	28.88	200	-1.60%
LUV		Southwest Airlines Co	42.22	43.14	41.66	42.41	4704307	-1.65%
STNG		Scorpio Tankers Inc.	58.70	58.95	57.50	58.06	317851	-1.71%
TOPS		TOP Ships Inc	5.19	5.51	5.15	5.15	4272	-1.72%
SNDR		Schneider National Inc	29.03	29.22	28.68	28.79	261299	-1.74%
PAA		Plains All American Pipeline, L	19.33	19.75	19.06	19.06	3612767	-1.75%
MPLX		Mplx LP	56.90	57.16	55.52	55.53	1241442	-1.84%
HUBG		Hub Group, Inc	46.37	46.88	45.90	46.00	183355	-1.88%
CVLG		Covenant Logistics Group Inc	25.35	25.59	25.05	25.41	67152	-1.89%
GLNG		Golar LNG Limited (USA)	39.11	39.89	38.82	38.85	808719	-1.89%
HTLD		Heartland Express, Inc	10.11	10.37	10.08	10.19	258170	-1.92%
CSX		CSX Corporation	36.08	36.10	35.21	35.54	9924129	-1.93%
SKYW		SkyWest, Inc	98.01	99.32	96.75	97.74	68470	-1.93%
CTRM		Castor Maritime Inc	2.01	2.03	1.97	1.99	62371	-1.97%
SMHI		Seacor Marine Holdings Inc	6.04	6.04	5.86	5.92	54702	-1.99%
EXPD		Expeditors International of Washington	161.33	161.81	158.38	159.14	719223	-2.06%
RCL		Royal Caribbean Cruises Ltd	268.62	274.00	264.39	270.11	1740857	-2.13%
WES		Western Gas Partners, LP	41.90	41.90	39.99	40.67	2218242	-2.24%
CYRX		Cryoport Inc	10.73	10.93	10.39	10.76	231940	-2.27%
UHAL		AMERCO	56.81	57.15	55.91	56.18	75528	-2.31%
ESEA		Euroseas Ltd	53.20	53.97	52.61	52.85	18143	-2.31%
TFII		Tfi International Inc	110.06	111.34	108.68	108.73	170043	-2.38%
GLBS		Globus Maritime Limited	1.67	1.67	1.60	1.64	28437	-2.38%
FDX		FedEx Corporation	305.00	309.99	300.11	300.82	1435097	-2.42%
USAC		USA Compression Partners LP	25.26	25.75	24.78	24.99	214491	-2.50%
WERN		Werner Enterprises, Inc	32.60	33.00	31.98	32.22	432048	-2.72%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Transportation Stocks List

Transportation Stocks list are transportation stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MRGE		Mirage Energy Corp	0.0020	0.0055	0.0020	0.0055	37500	10.00%
RRTS		Roadrunner Transportation Systems Inc	2.2600	2.4100	2.2600	2.4100	500	4.33%
JETMF		Global Crossing Airlines Group Inc	0.5963	0.6110	0.5963	0.6110	18600	3.31%
PCFBY		Pacific Basin Shp ADR	6.6800	6.6800	6.6800	6.6800	4100	2.77%
CPCAY		Cathay Pacific Airwa	8.0400	8.1150	7.9100	7.9100	2000	2.73%
ALNPY		All Nippon Airways C	4.0000	4.0000	3.7700	3.8600	1600	2.66%
QABSY		Qantas Airways	35.6000	35.6375	35.4100	35.4700	15200	2.50%
ACKDF		Auckland Intl Ltd NZ	5.1750	5.1750	5.1750	5.1750	100	2.22%
TAWNF		Thai Airways Intl	0.2180	0.2350	0.2177	0.2200	160000	1.85%
CHRRF		Chorus Aviation Inc	15.7700	15.7700	15.7700	15.7700	1000	1.81%
MPZZF		MPC Container Ships AS	1.7640	1.7640	1.7640	1.7640	200	1.38%
SINGY		Singapore Airlines L	9.8970	9.9240	9.8000	9.8950	52100	1.29%
CJPRY		Central Japan Railwa	13.2600	13.4800	13.2600	13.4170	75000	1.16%
WJRYY		West Japan Railway C	19.9600	20.0000	19.9300	19.9500	27800	1.14%
EJPRY		East Japan Railway C	12.5680	12.6100	12.5600	12.5800	55000	0.72%
JAPSY		Japan Airlines	9.2550	9.4200	9.2550	9.3800	36500	0.59%
ANYYY		Aena SME S.A.	14.8050	15.0500	14.6500	14.8000	36200	0.54%
SOCGP		Southern Calif Gas 6	24.9600	24.9960	24.9600	24.9600	1100	0.32%
DLAKY		Deutsche Lufthansa S	9.7220	9.7450	9.6633	9.6900	51500	0.21%
AMKBY		A.P. Moeller-Maersk A/S	11.5700	11.6600	11.5400	11.5500	68900	0.09%
ROYMY		Royal Mail Plc	8.0500	8.0500	8.0500	8.0500	100	0.00%
TLSS		Transportation and Logistics Systems Inc	0.0001	0.0002	0.0001	0.0001	1121200	0.00%
YRIV		Yangtze River Port and Logistics Ltd	0.0002	0.0002	0.0002	0.0002	400	0.00%
SPQS		Sportsquest Inc	0.0003	0.0003	0.0002	0.0003	9900100	0.00%
BOIVF		Bollore Investisseme	5.5337	5.6000	5.4100	5.4300	19800	-0.18%
BDVSY		Bidvest Group Ltd SP	30.1450	30.2000	30.0140	30.1250	88900	-0.25%
AGMJF		Algoma Cent Corp [F]	13.9900	14.0100	13.9900	14.0100	200	-0.28%
CGJTF		Cargojet Inc	65.3640	65.6353	63.0000	65.6353	2900	-0.30%
ANNSF		Aena S.A.	29.8820	29.9460	29.4540	29.7020	3600	-0.36%
SNMRY		Snam Rete Gas ADR	13.4200	13.4400	13.3400	13.3500	107800	-0.60%
NPNYY		Nippon Yusen ADR	6.4450	6.4700	6.4100	6.4300	86800	-0.62%
CICOY		China Cosco Holdings	8.8100	8.8100	8.5400	8.5400	4400	-0.70%
ESYJY		Easy Jet Plc	6.3510	6.3900	6.3510	6.3900	1000	-0.70%
AEOXF		Aeroports DE Paris Sa	131.7400	131.7400	120.2900	120.2900	100	-0.88%
ICAGY		International Cons A	10.8700	10.9700	10.8400	10.8600	70800	-1.15%
AMKAF		A.P. Moeller Maers A	2,359.0650	2,447.3200	2,338.2600	2,338.2600	100	-1.34%
DSDVY		Dsv A/S ADR	135.8300	137.5800	135.7400	135.8700	79300	-1.46%
DSDVF		Dsv A/S Ord	269.8720	276.7380	266.4720	266.4720	1100	-2.06%
ENGGY		Enagas Sa ADR	7.8800	7.8800	7.8670	7.8670	1900	-2.15%
AFLYY		Air France Ads	1.1900	1.2000	1.1600	1.1800	51200	-2.24%
KHNGY		Kuehne & Nagel Inter	45.0000	45.2334	44.8740	44.9300	11400	-2.28%
BXBLY		Brambles Ltd	31.3600	31.3600	30.5000	30.5600	53100	-2.55%
AMKBF		A.P. Moeller Maers B	2,330.5750	2,350.0000	2,330.5750	2,350.0000	100	-2.70%
SITIY		Sitc International Holdings CO Ltd ADR	34.1200	34.1200	34.1200	34.1200	400	-3.05%
PHBI		Pharmagreen Biotech Inc	0.0027	0.0029	0.0027	0.0028	423500	-3.45%
SFRX		Seafarer Exploration	0.0027	0.0029	0.0026	0.0028	3778500	-3.45%
ACDVF		Air Canada	13.9900	14.0745	13.3400	13.5700	133200	-3.62%
KHNGF		Kuehne & Nagel Intl	224.2900	224.2900	224.2900	224.2900	100	-4.29%
HLAGF		Hapag-Lloyd Aktien	131.5600	131.5600	131.5600	131.5600	100	-6.36%
CITAF		Cosco Shipping Development CO Ltd	0.1354	0.1354	0.1354	0.1354	600	-6.62%
RYSKF		Reysas Tasimacilik Ve Lojistik	0.4200	0.4200	0.3900	0.3900	32700	-7.14%
NWARF		Norwegian Air Shuttl	1.5100	1.5700	1.5100	1.5100	4800	-8.21%
CBDG		City Media	0.0171	0.0171	0.0171	0.0171	300	0.00%

Travel Stocks