Transportation Stocks

Transportation Stocks is a list of public traded transportation companies trading on the NYSE, NASDAQ, and AMEX. These transportation stocks include companies that are invovling in the deep sea freight transportation, deep sea passenger transportation, inland water freight transportation, nonscheduled chartered passenger air transportation, pipeline transportation of crude oil, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MIC		Macquarie Infrastructure Company LLC	10.74	13.10	10.66	12.16	40171	6.67%
SUN		Sunoco, Inc	72.50	74.29	72.29	74.08	410816	2.72%
FTAI		Fortress Transportation & Infra	199.80	210.33	197.01	207.58	820733	1.90%
NGG		National Grid plc (ADR)	83.89	85.02	83.72	84.00	509792	1.79%
TDW		Tidewater Inc	74.60	75.98	73.74	75.78	248206	1.54%
GLBS		Globus Maritime Limited	2.77	2.85	2.74	2.78	88069	1.46%
FWRD		Forward Air Corporation	13.69	13.80	13.29	13.74	284237	1.40%
ARCB		Arcbest Corp	157.61	160.72	154.92	159.77	229656	1.36%
CHRW		C	205.01	208.83	203.93	208.45	1560165	1.29%
NEXT		Nextdecade Corp	7.55	7.85	7.55	7.68	1442360	1.05%
TRGP		Targa Resources Investments Inc	283.57	285.56	280.76	282.84	487111	0.89%
CP		Canadian Pacific Railway Limited (USA)	92.46	93.95	92.46	93.71	1529434	0.87%
SMHI		Seacor Marine Holdings Inc	7.73	7.92	7.59	7.91	68543	0.76%
UNP		Union Pacific Corporation	300.20	303.15	298.10	301.59	1728056	0.75%
LIND		Lindblad Expd Hld	26.91	27.97	26.08	27.69	718535	0.65%
CNI		Canadian National Railway (USA)	128.91	129.53	127.89	129.05	1020593	0.65%
PBA		Pembina Pipeline Cor	50.66	51.56	50.66	51.29	532884	0.63%
AROC		Archrock Inc	37.13	37.16	36.06	37.15	471208	0.62%
NSC		Norfolk Southern Corp	344.56	344.56	337.72	340.16	661807	0.62%
PAA		Plains All American Pipeline, L	23.72	24.11	23.72	23.88	1389339	0.59%
OKE		ONEOK, Inc	93.58	94.00	92.31	93.52	1724684	0.55%
ECHO		Echo Global Logistics, Inc.	89.70	93.43	88.10	92.03	3698301	0.55%
HESM		Hess Midstream Partners LP	40.57	40.63	40.07	40.33	519723	0.55%
HTLD		Heartland Express, Inc	15.30	15.44	14.95	15.38	551742	0.52%
KEX		Kirby Corporation	143.36	144.15	140.95	144.15	284815	0.50%
EXPD		Expeditors International of Washington	182.05	183.52	180.44	182.81	724487	0.49%
ET		Energy Transfer LP	20.14	20.46	20.11	20.31	8886834	0.49%
PAGP		Plains Gp Holdings LP	25.50	25.80	25.50	25.61	683071	0.47%
UPS		United Parcel Service, Inc	116.79	118.42	116.31	117.72	3542689	0.46%
OSG		Overseas Shipholding Group Inc	6.06	6.27	6.06	6.12	188559	0.33%
TGS		Transportadora de Gas del Sur SA (ADR)	29.55	29.98	29.36	29.75	206131	0.27%
UGP		Ultrapar Participacoes SA (ADR)	6.25	6.28	6.15	6.25	5058272	0.16%
SELF		Global Self Storage	5.11	5.19	5.07	5.11	9716	0.00%
PSHG		Performance Shipping Inc	1.70	1.70	1.68	1.70	20616	0.00%
CYRX		Cryoport Inc	16.49	16.89	16.16	16.50	464057	0.00%
WERN		Werner Enterprises, Inc	45.90	46.49	45.01	46.00	462000	0.00%
NGL		Ngl Energy Partners LP	15.21	15.59	15.00	15.32	86260	0.00%
DLNG		Dynagas Lng Partners LP	3.35	3.49	3.34	3.34	77270	0.00%
LSTR		Landstar System, Inc	211.32	212.93	207.28	211.47	183915	-0.10%
GFL		Gfl Environmental Inc	39.72	40.07	39.10	39.55	1871018	-0.15%
WES		Western Gas Partners, LP	46.36	46.51	45.81	46.00	273319	-0.17%
MPLX		Mplx LP	57.10	57.60	56.65	57.06	820108	-0.21%
ONEW		Onewater Marine Inc Cl A	13.35	14.23	13.15	13.50	116421	-0.22%
PXS		Pyxis Tankers	4.26	4.36	4.26	4.34	12113	-0.23%
TRP		TransCanada Corporation (USA)	70.74	70.90	69.30	69.76	820069	-0.24%
EGLE		Eagle Bulk Shipping Inc	30.87	30.87	30.87	30.87	130	-0.26%
GLNG		Golar LNG Limited (USA)	49.20	49.85	49.07	49.65	532117	-0.26%
AXR		AMREP Corporation	25.23	26.28	25.23	25.42	8754	-0.31%
CSX		CSX Corporation	51.14	51.29	50.31	50.74	7978179	-0.31%
ASR		Grupo Aeroportuario del Sureste (ADR)	277.30	281.61	276.53	280.14	39925	-0.38%
HUBG		Hub Group, Inc	51.41	51.62	50.56	51.22	332735	-0.41%
SAIA		Saia Inc	437.41	443.01	428.92	436.85	288036	-0.45%
GSAT		Globalstar, Inc	79.46	80.09	79.05	79.18	944821	-0.48%
TFII		Tfi International Inc	155.82	158.35	155.69	155.81	155935	-0.54%
MATX		Matson Inc	218.66	223.35	217.34	222.28	144693	-0.55%
VTOL		Bristow Group Inc	44.05	44.51	43.70	44.12	80099	-0.59%
KMI		Kinder Morgan	32.50	32.99	32.13	32.30	5060259	-0.74%
LPG		Dorian Lpg Ltd	41.50	42.02	40.01	41.00	407746	-0.77%
VNT		Vontier Corp [Vnt/I]	30.27	30.98	30.22	30.36	559813	-0.78%
MRTN		Marten Transport, Ltd	17.79	17.84	17.56	17.66	148367	-0.79%
SNDR		Schneider National Inc	38.22	38.88	38.09	38.20	685114	-0.83%
CAPL		Crossamerica Partners LP	22.40	22.81	22.25	22.41	32581	-0.84%
NCLH		Norwegian Cruise Ord	19.49	19.72	19.00	19.46	7204591	-0.87%
KNX		Knight Transportation	76.19	77.61	75.64	76.65	2289158	-0.88%
AZUL		Azul S.A. ADR	8.50	8.61	8.35	8.54	299404	-1.04%
AM		American Greetings Corporation	22.91	23.03	22.48	22.59	655176	-1.18%
ODFL		Old Dominion Freight Line	235.23	238.51	233.19	233.73	546531	-1.48%
UHAL		AMERCO	72.73	72.95	70.96	71.24	100736	-1.48%
GRIN		Grindrod Shipping Holdings Ltd	31.25	31.25	31.21	31.21	351	-1.51%
INSW		InsWeb Corporation	87.26	87.56	84.63	86.83	186654	-1.60%
GATX		GATX Corp	180.92	181.96	177.66	178.47	53533	-1.62%
CAAP		Corporacion America Airports Sa	24.83	25.47	24.63	24.83	117662	-1.66%
FDX		FedEx Corporation	315.70	318.66	312.13	312.91	970902	-1.67%
SFL		Ship Finance International Limited	11.30	11.41	10.95	11.11	586152	-1.68%
ULH		Universal Logis Hld	14.58	14.63	14.11	14.32	7698	-1.72%
OMAB		Grupo Aeroportuario del Centro Nort(ADR)	106.30	106.75	104.85	105.37	46477	-1.76%
FRO		Frontline Ltd	37.18	37.22	35.71	36.49	1358908	-1.86%
WMB		Williams Companies, Inc	75.49	75.80	72.76	73.38	5448615	-1.87%
STNG		Scorpio Tankers Inc.	77.95	77.95	75.41	76.49	240652	-1.90%
GLP		Global Partners LP	49.08	49.24	47.77	47.92	29448	-1.92%
CVLG		Covenant Logistics Group Inc	47.57	48.16	46.49	47.31	90006	-1.95%
GASS		StealthGas Inc	8.57	8.75	8.41	8.53	63404	-1.95%
DKL		MSSATURNS FORD 8	56.65	56.83	54.67	55.01	24218	-1.98%
CTRM		Castor Maritime Inc	2.02	2.02	1.83	1.96	79412	-2.00%
XPO		Express-1 Expedited Solutions Inc	216.61	220.49	213.89	214.96	366464	-2.03%
WLFC		Willis Lease Finance Corporation	192.08	195.00	189.30	192.08	43405	-2.06%
PAC		Grupo Aeroportuario del Pacifico (ADR)	225.27	225.27	219.74	220.91	59967	-2.23%
NAT		Nordic American Tanker Shipping Limited	5.48	6.21	5.48	6.06	2282556	-2.26%
NVGS		Navigator Holdings	21.10	21.16	20.37	20.72	195475	-2.26%
GEL		Genesis Energy, L	14.90	15.12	14.55	14.57	67739	-2.28%
RCL		Royal Caribbean Cruises Ltd	288.06	294.00	285.13	287.14	1379568	-2.31%
MGRC		McGrath RentCorp	119.62	121.55	117.75	118.23	37627	-2.36%
MMLP		Martin Midstream Partners L	2.35	2.45	2.35	2.44	7406	-2.40%
DHT		DHT Maritime Inc	17.89	17.90	17.09	17.42	1495832	-2.41%
JBHT		J	297.90	298.10	289.18	291.27	735169	-2.41%
ASC		Ardmore Shipping Corp	15.75	15.75	15.17	15.40	238750	-2.41%
TNK		Teekay Tankers Ltd	70.86	70.86	69.26	70.08	148832	-2.53%
ZTO		Zto Express [Cayman] Inc	24.10	24.10	23.78	23.93	732332	-2.64%
VLRS		Controladora Vuela Compaia DE	7.85	7.85	7.59	7.66	203435	-2.67%
LUV		Southwest Airlines Co	49.50	49.50	47.56	48.09	2111381	-2.73%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Transportation Stocks List

Transportation Stocks list are transportation stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SITIY		Sitc International Holdings CO Ltd ADR	45.6500	45.6500	45.6500	45.6500	500	5.29%
SFRX		Seafarer Exploration	0.0019	0.0021	0.0019	0.0021	838300	5.00%
HZNOF		Dexterra Group Inc	11.2100	11.2100	11.0900	11.1300	5700	4.31%
WTSHF		Westshore Terminals Investment Corp	30.7200	30.7200	30.4200	30.4200	17000	3.54%
BXBLY		Brambles Ltd	26.8100	28.0700	26.3150	27.2830	60800	3.46%
NPNYY		Nippon Yusen ADR	7.0500	7.0600	7.0300	7.0520	22700	2.95%
TAWNF		Thai Airways Intl	0.1777	0.1795	0.1769	0.1795	25300	2.51%
AUKNY		Auckland International Airport Ltd	24.9900	24.9900	24.9900	24.9900	100	2.48%
DSDVF		Dsv A/S Ord	255.5960	260.2000	255.5330	260.2000	200	2.39%
BOIVF		Bollore Investisseme	4.5320	4.6790	4.5320	4.6000	3900	2.00%
WJRYY		West Japan Railway C	18.5516	18.6400	18.4400	18.5400	16300	1.59%
CJPRY		Central Japan Railwa	11.5500	11.6200	11.5300	11.5500	113400	1.58%
SNMRY		Snam Rete Gas ADR	14.4300	14.5600	13.9400	14.1175	21100	1.42%
ANYYY		Aena SME S.A.	15.0200	15.2000	14.7300	15.1300	47000	1.20%
CGJTF		Cargojet Inc	61.9800	61.9900	61.8300	61.8300	22100	1.15%
BDVSY		Bidvest Group Ltd SP	28.8900	29.0400	28.8325	29.0400	6600	0.83%
SINGY		Singapore Airlines L	11.7700	11.8200	11.7500	11.7500	18000	0.34%
DSDVY		Dsv A/S ADR	128.7462	130.1900	128.4900	129.8200	32200	0.30%
EJPRY		East Japan Railway C	11.1650	11.5568	11.0700	11.0880	43600	0.14%
KHNGY		Kuehne & Nagel Inter	52.0000	52.0600	51.9800	51.9800	800	0.13%
NOKPF		Nok Airlines Public Co Ltd.	0.0100	0.0100	0.0100	0.0100	30000	0.00%
TTCM		Tautachrome Inc	0.0001	0.0001	0.0001	0.0001	300	0.00%
PHBI		Pharmagreen Biotech Inc	0.0009	0.0009	0.0009	0.0009	1100	0.00%
MRNJ		Metatron Inc	0.0001	0.0001	0.0001	0.0001	10000	0.00%
AMKBY		A.P. Moeller-Maersk A/S	12.7800	12.9600	12.7600	12.9400	25500	-0.15%
CICOY		China Cosco Holdings	9.4500	9.5450	9.4500	9.5000	3000	-0.25%
JAPSY		Japan Airlines	8.8900	8.9170	8.8800	8.8820	35600	-0.31%
AMKAF		A.P. Moeller Maers A	2,515.5400	2,515.5400	2,515.5400	2,515.5400	100	-0.33%
SOCGP		Southern Calif Gas 6	30.1000	30.1640	29.9400	29.9400	1400	-0.43%
CPCAY		Cathay Pacific Airwa	8.4000	8.4000	8.4000	8.4000	6500	-0.59%
ALNPY		All Nippon Airways C	3.6000	3.7626	3.6000	3.7626	400	-0.76%
MPZZF		MPC Container Ships AS	2.4000	2.4000	2.4000	2.4000	1000	-0.83%
QABSY		Qantas Airways	35.5000	36.0600	35.5000	35.9200	8100	-0.83%
DLAKY		Deutsche Lufthansa S	10.1500	10.3400	10.1500	10.2700	46000	-0.87%
ICAGY		International Cons A	11.8900	11.9400	11.7100	11.9000	52200	-0.92%
ESYJY		Easy Jet Plc	9.0800	9.0800	9.0200	9.0200	8900	-1.10%
RYSKF		Reysas Tasimacilik Ve Lojistik	0.4405	0.4405	0.4405	0.4405	44000	-2.11%
ACDVF		Air Canada	16.3900	16.3900	16.1000	16.1700	147000	-2.18%
ANNSF		Aena S.A.	29.5820	30.1920	29.3780	29.3780	2200	-2.32%
AFLYY		Air France Ads	1.3900	1.3900	1.3700	1.3700	97600	-4.86%
RRTS		Roadrunner Transportation Systems Inc	5.1500	5.2000	5.0000	5.0000	1500	-6.54%
TLSS		Transportation and Logistics Systems Inc	0.0002	0.0002	0.0001	0.0001	1010100	-50.00%
SPQS		Sportsquest Inc	0.0002	0.0002	0.0001	0.0001	118000	-50.00%
MRGE		Mirage Energy Corp	0.0025	0.0040	0.0025	0.0040	103600	-70.37%
YATRY		Yamato Holdings Co., Ltd.	11.5000	11.5000	11.5000	11.5000	100	0.00%

Travel Stocks