Travel Stocks

Travel Stocks is a list of public traded travel companies trading on the NYSE, NASDAQ, and AMEX. These travel stocks include companies that are invovling in the travel agencies, travel arrangement and reservation services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MSC		Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note	2.70	3.17	2.70	2.90	7117	3.94%
YTRA		Yatra Online Inc	0.99	1.11	0.99	1.10	18136	2.80%
GHG		Greentree Hospitality Group Ltd ADR	1.24	1.28	1.24	1.27	24331	2.42%
MAR		Marriott International, Inc	354.16	357.03	352.02	354.13	558107	0.34%
H		Hyatt Hotels Corporation	158.03	158.28	154.19	155.25	270155	-0.27%
CHH		Choice Hotels International, Inc	112.44	113.53	110.64	112.07	267002	-0.82%
VAC		Marriot Vacations Worldwide Cor	68.10	68.91	67.60	67.92	177179	-0.89%
EXPE		Expedia, Inc	231.00	233.67	224.91	228.17	649375	-0.92%
IHG		InterContinental Hotels Group PLC (ADR)	141.68	142.51	141.06	141.60	29201	-1.21%
HTHT		China Lodging Group, Ltd	53.61	54.34	52.36	52.48	909037	-2.27%
TH		Target Hospitality Corp	14.85	15.24	14.35	14.46	632672	-2.82%
TRIP		Tripadvisor Inc	11.49	11.54	10.86	10.93	1701464	-4.71%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Travel Stocks List

Travel Stocks list are travel stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BABAF		Alibaba Group Holding Ltd	16.0000	17.0720	14.8860	16.1500	4300	1.52%
KAJMY		Kajima Corp ADR	38.9600	40.2292	38.9600	40.2292	700	1.12%
NSANY		Nissan Motors ADR	4.4300	4.4760	4.4200	4.4600	66600	0.22%
ACDVF		Air Canada	13.6400	13.7100	13.5100	13.5800	19300	0.07%
OTTW		Ottawa Saving Bcp IL	15.0400	15.0400	14.7400	14.8515	900	0.01%
NNUP		Nocopi Techs Inc	1.5000	1.5000	1.5000	1.5000	3000	0.00%
AFFU		Affluence Corp	0.0001	0.0001	0.0001	0.0001	4260000	0.00%
DWAHY		Daiwa House Ind Ltd	31.4900	31.5899	31.3400	31.4326	38400	-0.02%
TOPPY		Toppan Printing	14.0500	14.5500	14.0500	14.5000	28000	-0.34%
FUJHY		Fuji Heavy Inds ADR	8.0800	8.0800	7.9600	7.9800	115400	-0.37%
ACCYY		Accor S.A.	10.5300	10.6094	10.3800	10.4300	15900	-0.38%
EJPRY		East Japan Railway C	11.1400	11.2299	11.1200	11.1900	46900	-0.44%
IAFNF		IA FINL CORP INC.	119.9900	119.9900	119.9900	119.9900	9000	-0.46%
RKUNY		Rakuten	4.9720	5.0500	4.9000	5.0005	18900	-0.59%
CJPRY		Central Japan Railwa	13.2200	13.2310	13.1700	13.2001	41400	-0.60%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	22.0000	22.5200	22.0000	22.3900	102600	-0.97%
FRFHF		Fairfax Finl Hld Sub	1,720.8800	1,751.6100	1,720.7000	1,727.5000	3400	-1.00%
CURN		Currency Exchange	18.0300	18.0300	18.0300	18.0300	100	-1.42%
WJRYY		West Japan Railway C	19.6400	19.8150	19.4100	19.6620	14900	-1.54%
ALNPY		All Nippon Airways C	3.7100	3.7500	3.7100	3.7500	1300	-1.57%
MFGI		Merchants Financial Group Inc	35.3100	35.3100	35.3100	35.3100	200	-1.92%
RCRUY		Recruit Holdings CO Ltd ADR	8.9150	9.0000	8.8500	8.8500	1088900	-2.10%
TYIDY		Toyota Industries Corp	125.7300	125.7300	125.7300	125.7300	800	-2.42%
TSYHY		Travelsky Tech SP H	12.7000	12.7000	12.5755	12.6700	206800	-2.54%
MSLOY		Mitsui Osk Lines Ltd ADR	20.3450	20.3800	20.3040	20.3800	41600	-2.63%
TSYHF		Travelsky Technology Ltd	1.3000	1.3500	1.2620	1.2850	14100	-3.38%
RCRRF		Recruit Holdings Co.Ltd	46.3600	46.3600	43.0400	44.2500	54900	-5.02%
RICOY		Ricoh CO Ltd ADR	8.4000	8.4000	8.4000	8.4000	100	-5.26%

Treasury Stocks
Travel Agency Stocks