Travel Stocks

Travel Stocks is a list of public traded travel companies trading on the NYSE, NASDAQ, and AMEX. These travel stocks include companies that are invovling in the travel agencies, travel arrangement and reservation services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TRIP		Tripadvisor Inc	10.64	11.07	10.48	10.78	4619851	3.65%
TH		Target Hospitality Corp	16.00	16.97	15.70	16.53	1052568	3.31%
EXPE		Expedia, Inc	308.00	314.79	304.85	310.75	601974	1.42%
YTRA		Yatra Online Inc	0.84	0.90	0.84	0.85	43486	0.00%
H		Hyatt Hotels Corporation	178.00	180.70	176.46	177.56	472747	-0.79%
HTHT		China Lodging Group, Ltd	43.30	43.30	42.23	42.40	475534	-1.00%
VAC		Marriot Vacations Worldwide Cor	124.80	131.34	123.02	123.46	676323	-1.12%
IHG		InterContinental Hotels Group PLC (ADR)	157.79	158.98	157.41	157.53	97788	-1.16%
MAR		Marriott International, Inc	360.98	360.98	353.46	353.93	963181	-1.63%
GHG		Greentree Hospitality Group Ltd ADR	1.13	1.13	1.12	1.12	7175	-1.75%
CHH		Choice Hotels International, Inc	109.80	109.80	106.03	106.75	164005	-2.78%
MSC		Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note	1.90	3.01	1.57	1.84	682230	-3.16%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Travel Stocks List

Travel Stocks list are travel stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RCRRF		Recruit Holdings Co.Ltd	99.8260	99.8260	99.8260	99.8260	600	20.60%
RCRUY		Recruit Holdings CO Ltd ADR	18.2000	19.9500	17.6300	19.4100	223300	19.89%
BABAF		Alibaba Group Holding Ltd	15.8000	16.1975	14.0301	16.1975	61200	7.07%
FUJHF		Fuji Heavy Inds Ltd	16.2000	16.2000	15.7000	16.2000	2100	3.51%
EXCH		Exchange Bankshares, Inc.	69.0000	69.0000	69.0000	69.0000	200	3.29%
ALNPY		All Nippon Airways C	4.0000	4.0000	3.9100	3.9100	2400	2.89%
CJPRY		Central Japan Railwa	12.3650	12.3800	12.3100	12.3800	34400	2.61%
NSANY		Nissan Motors ADR	4.3500	4.3700	4.3300	4.3500	64600	2.59%
RKUNY		Rakuten	5.5550	5.6500	5.5550	5.6300	19500	2.55%
FUJHY		Fuji Heavy Inds ADR	8.0900	8.2000	8.0600	8.1100	195500	1.95%
ACDVF		Air Canada	18.9400	19.0800	18.8000	19.0600	115800	1.33%
MSLOY		Mitsui Osk Lines Ltd ADR	19.4200	19.5560	18.8840	19.2700	16900	1.20%
EJPRY		East Japan Railway C	10.9084	10.9900	10.6000	10.9400	48800	1.20%
MPNGF		Meituan	11.8500	11.8500	11.8500	11.8500	400	0.77%
CURN		Currency Exchange	21.6000	21.6000	21.1700	21.2500	3100	0.57%
WJRYY		West Japan Railway C	18.5440	18.8802	17.7700	18.4700	9900	0.52%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	23.4400	23.6600	23.4200	23.6280	74100	0.46%
MFGI		Merchants Financial Group Inc	42.3000	42.4100	42.3000	42.4000	1100	0.36%
FRFHF		Fairfax Finl Hld Sub	1,707.5200	1,709.9800	1,691.0100	1,703.0300	4100	0.34%
AIMFF		Aimia Inc	2.0235	2.0235	2.0100	2.0100	10100	0.00%
ACCYY		Accor S.A.	10.9500	10.9840	10.8300	10.8700	11600	-0.09%
TSYHF		Travelsky Technology Ltd	1.0440	1.0940	1.0440	1.0940	23400	-0.55%
OTTW		Ottawa Saving Bcp IL	15.7700	15.7700	15.7700	15.7700	100	-1.02%
JDCMF		Jd.com Inc	16.2500	16.2500	14.2200	16.2500	300	-1.13%
DWAHY		Daiwa House Ind Ltd	29.0200	29.3400	28.9400	29.1400	22200	-3.04%
TSYHY		Travelsky Tech SP H	10.6000	10.6700	10.5850	10.6700	5800	-3.61%
TOPPY		Toppan Printing	14.2600	14.2600	13.9885	13.9885	1400	-4.58%
KAJMY		Kajima Corp ADR	32.2400	32.2400	31.7305	31.7305	1500	-5.94%
AFFU		Affluence Corp	0.0112	0.0112	0.0074	0.0085	107600	-26.72%

Treasury Stocks
Travel Agency Stocks