Travel Stocks

Travel Stocks is a list of public traded travel companies trading on the NYSE, NASDAQ, and AMEX. These travel stocks include companies that are invovling in the travel agencies, travel arrangement and reservation services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VAC		Marriot Vacations Worldwide Cor	66.30	67.72	65.50	67.36	358229	3.93%
H		Hyatt Hotels Corporation	132.22	134.76	131.21	134.67	1165197	3.15%
HTHT		China Lodging Group, Ltd	33.63	34.08	33.46	34.00	1319461	2.10%
IHG		InterContinental Hotels Group PLC (ADR)	114.06	115.37	113.64	113.80	271330	1.84%
TH		Target Hospitality Corp	6.97	7.14	6.94	6.99	400715	1.60%
MAR		Marriott International, Inc	256.48	259.53	256.20	257.91	1925622	1.15%
YTRA		Yatra Online Inc	0.99	1.00	0.95	0.98	46922	1.03%
TRIP		Tripadvisor Inc	13.45	13.63	13.32	13.39	3343330	0.68%
MSC		Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note	2.73	2.90	2.73	2.75	4802	-0.36%
EXPE		Expedia, Inc	168.33	169.34	164.47	164.61	2099152	-0.62%
CHH		Choice Hotels International, Inc	125.68	126.39	122.63	123.56	609946	-0.66%
GHG		Greentree Hospitality Group Ltd ADR	2.03	2.11	2.01	2.01	12591	-1.95%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Travel Stocks List

Travel Stocks list are travel stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VTXB		Vortex Brands CO	0.0001	0.0002	0.0001	0.0002	11407708	100.00%
SAML		Samsara Luggage Inc	0.0028	0.0028	0.0019	0.0027	1349500	22.73%
JDCMF		Jd.com Inc	18.8400	18.8400	18.8400	18.8400	2500	12.17%
TSYHY		Travelsky Tech SP H	14.4000	14.4000	14.4000	14.4000	554	2.40%
MSLOY		Mitsui Osk Lines Ltd ADR	16.6610	17.2200	16.6610	17.1000	43041	1.30%
FRFHF		Fairfax Finl Hld Sub	1,718.0000	1,733.2900	1,700.0000	1,728.3299	4845	0.84%
TSYHF		Travelsky Technology Ltd	1.4350	1.4350	1.2600	1.3750	9178	0.73%
WJRYY		West Japan Railway C	21.6150	22.0300	21.4075	22.0300	6631	0.46%
EJPRY		East Japan Railway C	10.4100	10.7700	10.3800	10.4400	36635	0.19%
OTTW		Ottawa Saving Bcp IL	15.0000	15.0000	15.0000	15.0000	9400	0.00%
GGII		Green Globe Intl Inc	0.0001	0.0002	0.0001	0.0001	5101418	0.00%
USLG		US Lighting Group Inc	0.0040	0.0040	0.0040	0.0040	87400	0.00%
AFFU		Affluence Corp	0.0002	0.0002	0.0001	0.0002	281762312	0.00%
NAFS		North America Frac Sand Inc	0.0001	0.0001	0.0001	0.0001	768466	0.00%
DWAHY		Daiwa House Ind Ltd	33.2730	33.7900	33.2730	33.6600	31759	-0.30%
NSANY		Nissan Motors ADR	4.9700	4.9900	4.9500	4.9700	64440	-0.40%
CJPRY		Central Japan Railwa	11.1000	11.1000	10.5500	10.6700	30283	-0.47%
MFGI		Merchants Financial Group Inc	25.2500	25.2500	25.2500	25.2500	250	-0.79%
TOPPY		Toppan Printing	12.6500	12.6500	12.6500	12.6500	527	-1.09%
ACDVF		Air Canada	13.6000	13.7245	13.6000	13.6500	22989	-1.16%
TYIDY		Toyota Industries Corp	112.6050	116.4832	111.0100	111.0100	1383	-1.32%
AIMFF		Aimia Inc	2.1600	2.1600	2.1300	2.1301	18100	-1.84%
RKUNY		Rakuten	5.5900	5.5900	5.5700	5.5700	7813	-2.02%
CURN		Currency Exchange	14.6000	14.9000	14.5700	14.6700	7800	-2.27%
FUJHY		Fuji Heavy Inds ADR	8.8000	8.8000	8.5800	8.5950	113877	-2.55%
BABAF		Alibaba Group Holding Ltd	14.2329	15.0800	14.1400	14.1500	761434	-2.83%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	35.2600	35.2800	34.7800	34.9000	200718	-3.62%
RCRUY		Recruit Holdings CO Ltd ADR	11.0000	11.1500	11.0000	11.0500	190092	-3.66%
RCRRF		Recruit Holdings Co.Ltd	54.6700	54.6700	54.6700	54.6700	746	-4.61%
ACCYY		Accor S.A.	10.0100	10.0550	9.9630	9.9800	10790	-7.59%
NNUP		Nocopi Techs Inc	1.8000	1.9000	1.7100	1.7100	4350	-18.57%
AMLH		American Leisure Hld	0.0002	0.0002	0.0001	0.0001	11416102	-50.00%

Treasury Stocks
Travel Agency Stocks