Treasury Stocks

Treasury Stocks is a list of public traded treasury companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CFBK		Central Federal Corporation	30.35	31.66	30.35	31.26	39696	3.41%
DLX		Deluxe Corporation	23.13	23.93	23.13	23.79	97281	2.99%
PNFP		Pinnacle Financial Partners	94.57	96.42	93.75	96.36	1234600	2.79%
PCB		Pacific City Finl Cp	26.17	26.77	25.95	26.75	4412	2.69%
CCB		Coastal Financial Corp	72.21	73.70	72.21	73.55	17925	2.35%
IVZ		Invesco Ltd	28.31	29.13	28.31	28.93	1739156	2.30%
USB		U	57.67	59.29	57.64	58.94	5541857	2.29%
NTRS		Northern Trust Corporation	172.80	175.11	172.03	174.32	402236	2.16%
UMBF		UMB Financial Corporation	133.35	135.54	132.93	135.30	203964	2.11%
FBP		First BanCorp	25.22	25.56	25.10	25.51	594818	2.04%
INBK		First Internet Bcp	25.57	26.46	25.56	26.17	17930	2.03%
NBHC		National Bank Holdings Corp	43.25	44.02	42.82	43.74	141718	1.96%
FHB		First Hawaiian Inc	28.38	28.69	28.18	28.69	470857	1.95%
HBT		Hbt Financial Inc	30.09	30.85	30.09	30.63	69406	1.93%
TFC		Taiwan Greater China Fund	50.74	51.77	50.74	51.65	6216726	1.93%
HBAN		Huntington Bancshares Incorporated	17.24	17.61	17.20	17.53	22066483	1.92%
EWBC		East West Bancorp, Inc	129.95	132.88	129.95	132.63	423823	1.88%
BOH		Bank of Hawaii Corporation	79.43	80.42	79.11	80.26	81571	1.84%
ONB		Old National Bancorp	24.72	25.20	24.70	25.13	2438519	1.82%
BOKF		BOK Financial Corporation	132.80	134.67	132.80	134.52	75906	1.79%
CHCO		City Holding Company	129.11	131.32	129.11	130.79	43301	1.79%
RRBI		Red River Bancshares Inc	91.90	93.25	91.04	92.71	65842	1.76%
CFG		Citizens Financial Group Inc/Ri	67.45	67.88	66.88	67.64	2306883	1.71%
CCBG		Capital City Bank Group, Inc	46.28	47.32	45.97	47.17	54228	1.70%
LKFN		Lakeland Financial Corporation	61.14	61.93	60.92	61.77	35173	1.70%
COLB		Columbia Banking System, Inc	31.00	31.46	30.95	31.33	1676372	1.65%
HDB		HDFC Bank Limited (ADR)	24.00	24.64	24.00	24.18	6302673	1.64%
BAC		Bank of America Corporation	55.21	56.19	55.16	56.00	18955830	1.58%
CNOB		Connectone Bancorp	32.32	32.87	32.27	32.77	308821	1.58%
KEY		KeyCorp	22.48	22.79	22.48	22.70	9751406	1.57%
WAL		Western Alliance Bancorporation	83.09	84.49	82.89	83.63	407007	1.57%
BANC		First Pactrust Bancorp	19.98	20.18	19.92	20.18	1204635	1.56%
EFSC		Enterprise Financial Services Corp	63.27	64.35	63.17	64.22	72111	1.55%
SSB		South State Cp	98.22	98.98	97.94	98.97	253585	1.54%
OFG		Oriental Financial Group Inc	47.69	48.11	47.20	48.11	123548	1.54%
TOWN		TowneBank	35.35	35.77	35.35	35.69	217726	1.54%
COF		Capital One Financial Corp	182.50	185.50	181.70	184.72	1846483	1.51%
HTH		Hilltop Holdings Inc	37.95	38.49	37.95	38.45	50513	1.48%
CVBF		CVB Financial Corp	21.04	21.23	21.00	21.22	637569	1.48%
ALRS		Alerus Financial Corp	29.99	30.45	29.67	30.30	67563	1.44%
HWC		Hancock Whitney Corp	71.40	72.53	71.40	72.53	214915	1.41%
FBIZ		First Business Financial Services Inc	60.17	60.99	60.17	60.68	6829	1.37%
WTBA		West Bancorporation, Inc	25.08	25.49	25.07	25.24	32563	1.28%
RNST		Renasant Corp	42.50	43.13	42.50	42.81	337666	1.28%
CFR		Cullen/Frost Bankers, Inc	146.77	148.53	146.77	148.02	286023	1.26%
CBU		Community Bank System, Inc	65.85	66.99	64.84	66.14	143957	1.24%
TCBK		TriCo Bancshares	52.04	52.79	51.68	52.68	65240	1.23%
OSBC		Old Second Bancorp Inc	22.36	22.54	22.08	22.49	132578	1.22%
IBN		ICICI Bank Limited (ADR)	27.58	28.15	27.58	27.80	5571602	1.20%
CBNK		Chicopee Bancorp, Inc	33.80	34.18	33.41	34.06	46658	1.19%
EQBK		Equity Bncsrs Cm A	48.25	48.49	47.97	48.43	31582	1.17%
CPF		Central Pacific Financial Corp	36.50	36.80	36.26	36.61	40003	1.16%
TRMK		Trustmark Corporation	45.44	46.03	45.44	45.91	155424	1.15%
TCBI		Texas Capital Bancshares, Inc	101.20	102.04	100.64	101.48	236572	1.12%
CARE		Carter Bank&Tr [Va]	29.71	29.99	29.39	29.88	315892	1.08%
VABK		Virginia National Bankshares Corp	44.99	45.00	44.99	45.00	200	1.08%
BMO		Bank of Montreal (USA)	167.13	169.35	167.00	168.33	273245	1.07%
SYBT		S	74.64	76.01	74.64	75.61	56279	1.02%
SFBS		Servisfirst Bancs	81.56	82.60	81.41	82.45	48828	1.02%
WBS		Webster Financial Corporation	73.32	73.90	73.03	73.89	1702747	0.94%
OZK		Bank Ozk	51.75	52.39	51.75	52.10	310682	0.93%
SRCE		1st Source Corporation	78.18	78.80	78.12	78.54	47625	0.89%
BCML		Bay Commercial Bk CA	32.10	32.43	32.07	32.20	41447	0.88%
BFC		Bank First National Corp [Wisconsin]	144.93	146.13	144.28	145.13	31742	0.88%
GDL		The Gabelli Global Deal Fund	8.41	8.51	8.41	8.50	16248	0.83%
FUNC		First united corporation	41.59	42.35	41.59	41.96	7210	0.74%
SNEX		Stonex Group Inc	129.75	132.82	126.55	130.67	527267	0.63%
BKU		BankUnited Inc	49.23	49.38	48.56	48.96	237920	0.62%
BFST		Business First Bancshares Inc	29.18	29.51	29.17	29.25	111949	0.62%
PCN		PIMCO Corporate Income Fund	11.64	11.71	11.60	11.70	402346	0.60%
BANR		Banner Corporation	67.16	67.43	66.99	67.20	86894	0.57%
AMTB		Mercantil Bank Holding Cl A	23.94	24.12	23.78	23.88	210360	0.42%
MUFG		Mitsubishi Ufj Financial Group Inc	19.73	20.16	19.72	20.16	2563198	0.30%
PNI		Pimco NY Muni Income Fund II	6.97	7.04	6.97	7.03	18875	0.29%
PGC		Peapack-Gladstone Financial Corp	45.96	46.57	45.87	46.22	56112	0.28%
RY		Royal Bank of Canada (USA)	199.17	201.74	198.99	199.50	743332	0.14%
AFBI		Affinity Bancshares Inc	22.51	22.52	22.51	22.52	8830	0.04%
BBN		Blackrock Build America Bond Trust	16.08	16.14	16.05	16.07	57188	0.00%
BKT		BlackRock Income Trust	10.44	10.60	10.37	10.48	136964	-0.19%
PML		Pimco Municipal Income Fund II	7.53	7.53	7.46	7.48	505394	-0.53%
MCBS		Metrocity Bankshares Inc	34.76	35.00	34.26	34.26	27100	-0.72%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Treasury Stocks List

Treasury Stocks list are treasury stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FMCKI		Federal Home Loan Mortgage Corp	8.8040	8.8040	8.8040	8.8040	300	4.31%
FMCCJ		Freddie Mac Pfd Q	12.1100	12.6000	12.1000	12.6000	9400	3.13%
FMCKJ		Freddie Mac Pfd Z	10.4850	10.9300	10.4750	10.8200	265900	2.95%
FMCCM		Freddie Mac Noncum	12.5000	13.1450	12.5000	12.5000	1100	2.80%
IDCBY		Industrial & Com ADR	18.3984	18.4400	18.3700	18.4300	18200	2.79%
FMCC		Freddie Mac	5.5900	5.8900	5.5800	5.8140	4863600	2.76%
CICHY		China Construction B	22.8675	22.9500	22.8200	22.9400	29100	2.73%
BACHY		Bank of China Ltd Ad	17.6568	17.6568	17.5700	17.6356	33300	2.53%
FMCKO		Fed Home Ln Mtg	8.2000	8.6000	8.2000	8.2000	5000	2.50%
ACGBY		Agricultural Bk Chin	19.2600	19.6323	19.2500	19.3400	10400	2.38%
FSRL		First Reliance Bk SC	15.0000	15.2000	14.7500	15.2000	1100	1.88%
FMCCI		Freddie Mac Var Pr B	12.0000	12.0600	11.7550	12.0000	15100	1.43%
PBAM		Private Bancorp of America Inc	74.6000	74.8400	74.5000	74.8400	1100	1.14%
FMCCL		Freddie Mac Var RTS	12.7090	12.8000	12.7090	12.8000	600	0.72%
PFLC		Pacific Financial Corp	17.2000	17.3500	17.0100	17.3500	68200	0.64%
FMCCN		Freddie Mac Var N	12.2495	12.2715	12.1000	12.2418	2000	0.51%
AMBZ		American Business Bank	72.6900	72.9400	72.6900	72.9400	800	0.43%
CSHX		Cashmere Valley	79.3800	79.9900	79.3800	79.3900	1000	0.18%
MFGI		Merchants Financial Group Inc	38.2500	38.2500	38.2500	38.2500	15000	0.00%
CBBI		Caribbean Holdings International Corp	11.5100	11.6330	11.4800	11.5000	9700	0.00%
FCNCB		First Citizens Bks B	1,924.9900	1,924.9900	1,895.0000	1,900.0000	100	-0.26%
FMCCK		Freddie Mac 5.79	15.2500	15.2500	15.2500	15.2500	200	-0.33%
CWBK		Commercewest Bk [Ca]	38.3800	38.3800	38.0500	38.0500	500	-0.61%
FMCKM		Federal Home Ln Mtg	8.3500	8.4500	8.3500	8.4000	40100	-1.06%

Truck Stocks