Treasury Stocks

Treasury Stocks is a list of public traded treasury companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BANC		First Pactrust Bancorp	13.28	13.80	13.24	13.65	2271900	2.32%
WAL		Western Alliance Bancorporation	70.38	73.15	70.38	72.38	640400	2.25%
CFG		Citizens Financial Group Inc/Ri	40.41	41.64	40.41	41.32	5895000	2.15%
EWBC		East West Bancorp, Inc	91.66	94.34	91.36	93.61	1000400	2.13%
BK		The Bank of New York Mellon Corporation	89.95	92.08	89.86	91.60	5006700	2.04%
TFC		Taiwan Greater China Fund	39.01	39.99	38.94	39.81	7132300	2.00%
PCB		Pacific City Finl Cp	19.54	20.06	19.50	19.89	20400	1.95%
BAC		Bank of America Corporation	44.26	45.20	44.21	45.06	37666800	1.88%
KEY		KeyCorp	15.71	16.15	15.71	16.01	13817891	1.78%
CARE		Carter Bank&Tr [Va]	16.27	16.64	16.27	16.63	172600	1.77%
CADE		Cadence Financial Corporation	29.73	30.59	29.66	30.28	1230900	1.75%
COF		Capital One Financial Corp	193.33	198.41	193.33	197.17	3402187	1.68%
BANR		Banner Corporation	60.94	62.73	60.71	62.20	311300	1.65%
HBAN		Huntington Bancshares Incorporated	15.49	15.82	15.45	15.73	23511400	1.61%
FFWM		First Foundation	5.05	5.17	5.01	5.12	707529	1.59%
VABK		Virginia National Bankshares Corp	37.00	37.21	36.89	37.21	2800	1.58%
WBS		Webster Financial Corporation	50.78	51.99	50.66	51.56	1097600	1.56%
EFSC		Enterprise Financial Services Corp	51.69	53.19	51.69	52.75	197500	1.52%
BCML		Bay Commercial Bk CA	26.05	26.95	25.84	26.62	37100	1.45%
IVZ		Invesco Ltd	14.48	14.90	14.48	14.72	5322618	1.38%
USB		U	42.56	43.42	42.55	43.27	12696400	1.36%
COLB		Columbia Banking System, Inc	21.91	22.56	21.91	22.29	3274800	1.36%
NTRS		Northern Trust Corporation	109.39	113.12	109.39	110.98	2392100	1.23%
CVBF		CVB Financial Corp	18.09	18.48	18.04	18.37	647200	1.21%
PPBI		Pacific Premier Bancorp, Inc	20.04	20.62	19.96	20.36	658500	1.19%
TCBI		Texas Capital Bancshares, Inc	74.62	76.33	73.62	75.72	269800	1.15%
OZK		Bank Ozk	44.14	45.30	44.13	44.91	667300	1.10%
SNV		Synovus Financial Corp	46.95	48.29	46.95	47.92	1192705	1.08%
SSB		South State Cp	84.77	86.48	84.77	86.04	773900	1.07%
CCB		Coastal Financial Corp	82.16	83.88	81.00	83.11	59900	0.97%
MUFG		Mitsubishi Ufj Financial Group Inc	13.48	13.57	13.45	13.51	4301696	0.97%
BFST		Business First Bancshares Inc	22.87	23.37	22.80	23.11	109300	0.92%
SNEX		Stonex Group Inc	85.02	86.57	84.75	85.67	180300	0.90%
FBIZ		First Business Financial Services Inc	46.51	47.77	46.44	47.21	66500	0.90%
OFG		Oriental Financial Group Inc	40.10	41.15	40.10	40.75	220948	0.89%
SYBT		S	73.08	74.72	72.76	74.04	59200	0.87%
SRCE		1st Source Corporation	58.45	59.51	58.12	59.12	140800	0.87%
BOH		Bank of Hawaii Corporation	64.51	65.67	64.30	65.22	195600	0.83%
FBP		First BanCorp	19.25	19.61	19.25	19.52	716600	0.83%
HBT		Hbt Financial Inc	23.39	23.82	23.26	23.61	21100	0.81%
HWC		Hancock Whitney Corp	53.15	54.30	52.93	53.61	765100	0.81%
PNFP		Pinnacle Financial Partners	102.61	104.69	102.61	103.59	435400	0.80%
UMBF		UMB Financial Corporation	98.28	100.71	98.16	99.49	951400	0.78%
CPF		Central Pacific Financial Corp	25.72	26.20	25.72	26.02	117400	0.74%
TRMK		Trustmark Corporation	33.55	34.11	33.39	33.88	223900	0.71%
BOKF		BOK Financial Corporation	91.70	93.45	91.35	92.54	195000	0.70%
ONB		Old National Bancorp	20.25	20.73	20.19	20.46	2361600	0.69%
HTH		Hilltop Holdings Inc	29.13	29.57	28.92	29.40	310232	0.68%
TCBK		TriCo Bancshares	38.40	39.13	38.32	38.78	81600	0.67%
ALRS		Alerus Financial Corp	20.97	21.24	20.96	21.06	48900	0.67%
CFR		Cullen/Frost Bankers, Inc	121.86	124.59	121.86	123.56	299100	0.67%
RNST		Renasant Corp	34.22	34.85	34.22	34.54	437770	0.67%
NBHC		National Bank Holdings Corp	35.52	36.13	35.52	35.85	166661	0.65%
EQBK		Equity Bncsrs Cm A	38.36	39.17	38.26	38.70	69955	0.65%
WTBA		West Bancorporation, Inc	18.65	19.00	18.65	18.85	13600	0.64%
VBTX		Veritex Holdings	23.97	24.30	23.95	24.17	316700	0.62%
GNTY		Guaranty Bancshares Inc	40.27	40.73	40.02	40.63	40603	0.62%
SFBS		Servisfirst Bancs	71.37	73.19	71.37	72.32	204429	0.61%
TOWN		TowneBank	32.46	33.04	32.46	32.78	224700	0.61%
BKU		BankUnited Inc	33.49	33.98	33.45	33.76	1257400	0.60%
CBU		Community Bank System, Inc	53.68	54.76	53.55	54.25	162400	0.57%
HDB		HDFC Bank Limited (ADR)	74.56	74.88	73.95	74.40	2259505	0.57%
PGC		Peapack-Gladstone Financial Corp	26.48	26.96	26.48	26.66	46100	0.53%
FHB		First Hawaiian Inc	23.02	23.35	23.02	23.16	545700	0.52%
MOFG		MidWestOne Financial Group, Inc	27.17	27.80	27.12	27.41	106700	0.48%
PCN		PIMCO Corporate Income Fund	12.49	12.58	12.49	12.55	527476	0.48%
CBNK		Chicopee Bancorp, Inc	31.06	31.48	31.06	31.24	43900	0.48%
BBN		Blackrock Build America Bond Trust	15.72	15.83	15.68	15.74	117100	0.38%
CFBK		Central Federal Corporation	23.32	23.67	23.30	23.48	6900	0.38%
CHCO		City Holding Company	115.57	117.12	115.57	116.09	55800	0.35%
AFBI		Affinity Bancshares Inc	18.38	18.38	18.38	18.38	1100	0.33%
INBK		First Internet Bcp	23.15	23.62	23.00	23.26	17600	0.22%
CCBG		Capital City Bank Group, Inc	36.43	36.91	36.43	36.66	28900	0.19%
PYN		Pimco NY Muni	5.26	5.27	5.23	5.26	27700	0.19%
FUNC		First united corporation	29.15	29.15	28.35	28.66	24200	0.17%
MCBS		Metrocity Bankshares Inc	26.77	27.25	26.77	26.88	39000	0.15%
PML		Pimco Municipal Income Fund II	7.36	7.38	7.35	7.37	200572	0.14%
BFC		Bank First National Corp [Wisconsin]	111.10	112.64	109.11	111.59	114500	0.13%
LKFN		Lakeland Financial Corporation	58.25	58.96	57.75	58.42	85800	0.12%
DHIL		Diamond Hill Investment Group, Inc	139.10	140.16	137.35	138.34	46100	0.10%
RY		Royal Bank of Canada (USA)	128.40	128.86	127.98	128.07	719800	0.06%
CNOB		Connectone Bancorp	21.86	22.29	21.83	21.90	282300	0.05%
BMO		Bank of Montreal (USA)	106.34	106.71	105.89	106.25	353396	0.04%
OSBC		Old Second Bancorp Inc	16.65	16.84	16.57	16.69	199900	-0.06%
GDL		The Gabelli Global Deal Fund	8.27	8.29	8.23	8.29	10769	-0.12%
AMTB		Mercantil Bank Holding Cl A	16.53	16.75	16.50	16.58	125300	-0.12%
PZC		Pimco CA Muni	6.13	6.17	6.12	6.14	92599	-0.16%
RRBI		Red River Bancshares Inc	56.60	57.55	56.34	56.51	11100	-0.19%
PCK		Pimco CA Muni	5.31	5.34	5.31	5.31	94384	-0.19%
DLX		Deluxe Corporation	14.75	14.96	14.73	14.75	277000	-0.34%
BKT		BlackRock Income Trust	11.54	11.54	11.50	11.50	42600	-0.43%
PNI		Pimco NY Muni Income Fund II	6.67	6.69	6.61	6.63	56646	-0.45%
IBN		ICICI Bank Limited (ADR)	32.88	32.88	32.58	32.70	4253762	-0.55%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Treasury Stocks List

Treasury Stocks list are treasury stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CWBK		Commercewest Bk [Ca]	34.0000	35.7000	34.0000	35.7000	1870	6.25%
FFMH		First Fmrs Mrchts CO	40.2000	41.9800	39.7500	41.9800	6281	3.65%
FCNCB		First Citizens Bks B	1,625.0000	1,645.0000	1,620.0000	1,645.0000	183	2.81%
CBBI		Caribbean Holdings International Corp	10.7300	10.7300	10.7300	10.7300	200	2.19%
NIDB		Northeast Ind Bn	17.4999	17.4999	17.4999	17.4999	370	1.74%
FMCC		Freddie Mac	8.0200	8.2500	8.0130	8.1400	2163238	1.62%
FMCKM		Federal Home Ln Mtg	10.4000	10.4000	10.4000	10.4000	500	1.36%
FMCKO		Fed Home Ln Mtg	10.4225	10.6300	10.4225	10.6300	2950	1.24%
FMCKI		Federal Home Loan Mortgage Corp	10.5000	10.5960	10.4000	10.5960	42700	0.91%
MFGI		Merchants Financial Group Inc	25.3900	25.3900	25.3900	25.3900	300	0.55%
WTBFB		W T B Financial Corp	285.0200	290.0000	285.0200	289.0000	272	0.35%
FMCCK		Freddie Mac 5.79	18.3100	18.6000	18.3100	18.6000	2000	0.27%
AMBZ		American Business Bank	42.4900	42.6500	42.3000	42.5900	10592	0.26%
FMCCN		Freddie Mac Var N	18.0076	18.0076	18.0076	18.0076	415	0.22%
FMCCH		Freddie Mac 5.10 Pfd	18.1000	18.1000	18.1000	18.1000	504	0.19%
PFLC		Pacific Financial Corp	10.7500	10.9500	10.6500	10.9500	963	0.18%
MCBI		Mountain Commerce Bancorp Inc	19.7100	19.7100	19.6000	19.7100	5801	0.00%
CICHY		China Construction B	19.4178	19.4250	19.3200	19.3800	33870	-0.10%
IDCBY		Industrial & Com ADR	14.9200	15.4100	14.9200	15.3860	25408	-0.22%
FMCKJ		Freddie Mac Pfd Z	13.2300	13.3000	13.1950	13.2500	443664	-0.23%
TRUX		Truxton Corp	78.7500	78.7500	78.7500	78.7500	600	-0.32%
FMCCJ		Freddie Mac Pfd Q	17.9375	18.0000	17.9375	18.0000	900	-0.39%
PBAM		Private Bancorp of America Inc	53.9000	53.9000	53.9000	53.9000	400	-0.54%
ACGBY		Agricultural Bk Chin	17.7750	17.8800	17.6400	17.6400	15412	-0.56%
BACHY		Bank of China Ltd Ad	14.8740	15.1900	14.4000	14.4800	46949	-0.82%
FMCCT		Federal Home Loan Mortgage Corp	20.9010	21.4500	20.6400	21.2490	1151	-1.69%
FMCCS		Fed Homeln Pfd	18.1000	18.1000	17.8500	17.9000	12500	-1.86%
FREGP		Fed Hom Ln Mtg Cp 5	19.4170	19.4170	19.4170	19.4170	300	0.00%

Truck Stocks