Treasury Stocks

Treasury Stocks is a list of public traded treasury companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NBHC		National Bank Holdings Corp	40.44	41.87	40.38	41.83	334712	2.68%
TCBI		Texas Capital Bancshares, Inc	100.53	103.74	99.24	103.42	188103	2.56%
FFWM		First Foundation	6.11	6.29	6.01	6.24	219403	2.46%
BK		The Bank of New York Mellon Corporation	114.91	117.84	112.83	117.73	1849001	2.45%
MOFG		MidWestOne Financial Group, Inc	48.53	49.69	47.81	49.32	154420	2.37%
BOH		Bank of Hawaii Corporation	76.58	79.00	75.84	78.20	433513	2.04%
SNEX		Stonex Group Inc	124.83	127.64	122.60	127.33	161373	1.90%
HTH		Hilltop Holdings Inc	38.54	39.42	38.04	39.27	153350	1.74%
TRMK		Trustmark Corporation	43.92	44.84	43.54	44.74	190310	1.70%
ONB		Old National Bancorp	24.38	24.85	24.11	24.77	1269712	1.64%
SYBT		S	68.58	69.96	67.73	69.61	32908	1.58%
NTRS		Northern Trust Corporation	143.75	146.42	142.78	146.34	388290	1.48%
SSB		South State Cp	102.05	104.84	101.08	104.08	453782	1.48%
DLX		Deluxe Corporation	25.89	26.48	25.80	26.20	167409	1.24%
OZK		Bank Ozk	48.88	49.58	48.37	49.48	325160	1.23%
FUNC		First united corporation	37.68	37.95	37.68	37.77	1799	1.21%
CBNK		Chicopee Bancorp, Inc	31.35	32.20	31.10	31.90	16955	1.08%
IVZ		Invesco Ltd	26.19	26.57	25.71	26.51	2158544	1.07%
PNFP		Pinnacle Financial Partners	94.30	96.78	93.46	96.13	1409900	1.06%
EFSC		Enterprise Financial Services Corp	60.15	60.97	59.55	60.88	68466	1.00%
CARE		Carter Bank&Tr [Va]	21.64	22.00	21.37	21.81	80904	0.97%
LKFN		Lakeland Financial Corporation	61.32	62.48	60.06	61.46	56342	0.94%
HBT		Hbt Financial Inc	28.76	29.42	28.03	29.04	20798	0.94%
RNST		Renasant Corp	40.30	40.86	40.13	40.75	157685	0.94%
SRCE		1st Source Corporation	69.84	70.72	68.46	70.57	49491	0.89%
CNOB		Connectone Bancorp	27.27	27.91	26.96	27.75	96202	0.87%
BKU		BankUnited Inc	48.11	49.11	47.55	48.72	201929	0.85%
HWC		Hancock Whitney Corp	70.28	71.61	69.40	71.20	213437	0.84%
PGC		Peapack-Gladstone Financial Corp	33.67	34.11	33.01	33.95	27587	0.83%
INBK		First Internet Bcp	20.83	21.31	20.37	21.08	11317	0.81%
FHB		First Hawaiian Inc	25.83	26.33	25.58	26.30	471652	0.80%
COLB		Columbia Banking System, Inc	31.17	31.63	30.79	31.49	2068780	0.77%
BFC		Bank First National Corp [Wisconsin]	144.83	147.17	143.95	146.22	26737	0.72%
TOWN		TowneBank	35.96	36.48	35.45	36.22	106884	0.72%
TCBK		TriCo Bancshares	49.75	50.68	49.48	50.30	67159	0.70%
MCBS		Metrocity Bankshares Inc	28.83	29.39	28.58	29.08	17126	0.69%
MUFG		Mitsubishi Ufj Financial Group Inc	19.57	19.79	19.41	19.73	2886448	0.66%
BMO		Bank of Montreal (USA)	139.70	141.30	138.50	141.02	476902	0.64%
BFST		Business First Bancshares Inc	28.99	29.28	28.69	29.16	30742	0.55%
CVBF		CVB Financial Corp	20.42	20.70	20.17	20.56	453905	0.54%
OSBC		Old Second Bancorp Inc	20.39	20.77	20.20	20.57	80250	0.54%
BANR		Banner Corporation	63.94	64.66	62.92	64.20	131240	0.53%
CFBK		Central Federal Corporation	31.64	32.24	31.39	31.72	64659	0.51%
EWBC		East West Bancorp, Inc	117.32	118.62	115.35	117.83	402545	0.50%
CFG		Citizens Financial Group Inc/Ri	64.71	65.30	63.58	65.09	1990900	0.48%
CPF		Central Pacific Financial Corp	34.09	34.18	33.46	34.09	54147	0.44%
CHCO		City Holding Company	126.39	127.70	124.91	126.66	30887	0.44%
ALRS		Alerus Financial Corp	25.08	25.30	24.67	25.25	42577	0.36%
CBU		Community Bank System, Inc	65.89	66.79	65.25	66.30	60132	0.35%
BCML		Bay Commercial Bk CA	30.33	30.68	30.29	30.65	6390	0.29%
PML		Pimco Municipal Income Fund II	7.85	7.90	7.81	7.87	311791	0.25%
CFR		Cullen/Frost Bankers, Inc	145.95	145.95	142.23	144.47	311519	0.25%
COF		Capital One Financial Corp	206.50	208.74	202.24	207.32	2925165	0.21%
BOKF		BOK Financial Corporation	133.57	135.03	132.17	134.19	115100	0.17%
CCBG		Capital City Bank Group, Inc	42.90	43.10	42.37	42.81	37699	0.16%
FBIZ		First Business Financial Services Inc	57.46	58.79	57.46	58.79	6553	0.14%
RY		Royal Bank of Canada (USA)	168.73	169.84	167.30	169.48	450019	0.08%
AMTB		Mercantil Bank Holding Cl A	22.25	22.63	22.05	22.44	78796	0.04%
FBP		First BanCorp	22.32	22.51	22.05	22.43	231793	0.04%
SFBS		Servisfirst Bancs	86.06	88.57	85.97	86.14	151731	0.03%
DHIL		Diamond Hill Investment Group, Inc	171.05	171.32	170.79	171.05	10167	0.03%
AFBI		Affinity Bancshares Inc	20.70	20.70	20.70	20.70	500	0.00%
BAC		Bank of America Corporation	52.62	52.82	51.44	52.52	22079662	0.00%
PNI		Pimco NY Muni Income Fund II	7.08	7.10	7.06	7.07	26590	0.00%
BBN		Blackrock Build America Bond Trust	16.57	16.62	16.51	16.59	146509	-0.06%
PCN		PIMCO Corporate Income Fund	12.79	12.79	12.75	12.77	310371	-0.08%
UMBF		UMB Financial Corporation	128.71	129.63	126.62	128.76	136478	-0.18%
PCB		Pacific City Finl Cp	22.71	22.95	22.36	22.84	6563	-0.22%
CCB		Coastal Financial Corp	83.37	85.26	81.45	83.31	58213	-0.22%
USB		U	58.10	58.14	56.84	57.69	5804463	-0.24%
OFG		Oriental Financial Group Inc	41.81	42.26	41.27	41.91	142829	-0.33%
GDL		The Gabelli Global Deal Fund	8.54	8.54	8.48	8.48	6593	-0.35%
TFC		Taiwan Greater China Fund	51.55	52.11	50.95	51.89	4114865	-0.35%
HBAN		Huntington Bancshares Incorporated	17.42	17.47	17.07	17.27	16118846	-0.35%
KEY		KeyCorp	21.65	21.90	21.39	21.68	11562983	-0.37%
WBS		Webster Financial Corporation	71.48	71.48	70.89	71.11	2637421	-0.52%
BKT		BlackRock Income Trust	11.14	11.16	11.11	11.12	118957	-0.54%
EQBK		Equity Bncsrs Cm A	46.19	46.63	45.54	46.08	17475	-0.63%
WTBA		West Bancorporation, Inc	25.78	25.84	24.40	25.57	26208	-0.81%
HDB		HDFC Bank Limited (ADR)	32.45	32.53	32.12	32.52	6487089	-1.03%
BANC		First Pactrust Bancorp	20.24	20.40	19.70	20.00	1445595	-1.04%
WAL		Western Alliance Bancorporation	94.26	94.78	92.54	93.23	829418	-1.09%
RRBI		Red River Bancshares Inc	88.70	90.46	88.03	88.54	14932	-1.53%
VABK		Virginia National Bankshares Corp	40.25	40.65	39.78	39.89	12005	-1.70%
IBN		ICICI Bank Limited (ADR)	30.71	31.17	30.52	30.63	4259021	-2.02%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Treasury Stocks List

Treasury Stocks list are treasury stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FMCKM		Federal Home Ln Mtg	11.0900	11.0900	11.0900	11.0900	100	0.82%
MBFJF		Mitsubishi Ufj Finan	20.2000	20.9500	19.4500	19.8625	4800	0.77%
MFGI		Merchants Financial Group Inc	34.5000	34.5000	34.5000	34.5000	1600	0.73%
PBAM		Private Bancorp of America Inc	65.0000	65.0000	64.1200	65.0000	1800	0.60%
CSHX		Cashmere Valley	74.1500	74.1500	74.0000	74.1500	800	0.34%
AMBZ		American Business Bank	70.6500	71.1300	70.6300	70.8700	5400	0.24%
WTBFB		W T B Financial Corp	382.0000	391.8700	382.0000	391.8700	300	0.05%
FMCKI		Federal Home Loan Mortgage Corp	10.6800	11.0025	10.6000	10.9500	1900	0.00%
FMCCG		Freddie Mac Var Pfd	17.6000	17.6000	17.3500	17.6000	500	0.00%
TRUX		Truxton Corp	86.9900	86.9900	85.3100	85.4963	1100	0.00%
FMCKJ		Freddie Mac Pfd Z	12.6500	12.9300	12.5100	12.8700	274900	-0.08%
FMCKN		Federal Home Ln Mtg	11.3900	11.3900	11.3900	11.3900	200	-0.09%
FSRL		First Reliance Bk SC	15.7800	15.8000	15.6899	15.7800	1200	-0.38%
FDVA		The Freedom Bank of Virginia	12.0000	12.3400	11.8000	12.3400	13800	-0.48%
CWBK		Commercewest Bk [Ca]	36.6100	37.0100	36.6100	37.0100	600	-0.62%
FMCCJ		Freddie Mac Pfd Q	16.9040	17.2000	16.9040	17.1900	1200	-0.69%
CBBI		Caribbean Holdings International Corp	12.1260	12.1260	12.1260	12.1260	100	-1.01%
FMCCO		Freddie Mac 5.81 O	20.0000	20.1440	19.3000	19.3000	1400	-1.03%
FMCCL		Freddie Mac Var RTS	17.5336	17.6200	17.5000	17.5336	1200	-1.22%
BACHY		Bank of China Ltd Ad	14.9850	15.3045	14.6300	14.8600	40900	-1.26%
CICHY		China Construction B	19.6500	20.9600	19.6500	20.4800	91500	-1.82%
FMCCK		Freddie Mac 5.79	19.6650	20.0000	19.3500	20.0000	800	-1.96%
IDCBY		Industrial & Com ADR	16.2900	16.4450	16.2900	16.3500	41400	-2.33%
ACGBY		Agricultural Bk Chin	17.3850	17.5175	17.1560	17.2100	37100	-3.48%
FCNCB		First Citizens Bks B	1,655.0000	1,669.9900	1,635.0100	1,669.9800	100	-3.97%
FMCCI		Freddie Mac Var Pr B	16.5000	16.9720	16.5000	16.8100	700	-5.56%
FMCC		Freddie Mac	7.0500	7.1900	6.7200	6.9300	3490800	-5.97%
FMCCT		Federal Home Loan Mortgage Corp	21.3835	21.3835	21.0140	21.2200	9500	-7.13%

Truck Stocks