Truck Stocks

Truck Stocks is a list of public traded truck companies trading on the NYSE, NASDAQ, and AMEX. These truck stocks include companies that are invovling in the general freight trucking, heavy duty truck manufacturing, truck, truck trailer manufacturing, trucking, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WPRT		Westport Innovations Inc	2.92	3.05	2.91	3.01	13700	3.79%
YGMZ		Mingzhu Logistics Holdings Limited	1.15	1.20	1.14	1.20	56800	3.45%
TWIN		Twin Disc, Incorporated	7.80	8.23	7.61	8.07	92100	3.20%
GP		Greenpower Motor Company Inc	0.40	0.42	0.39	0.41	80800	2.50%
REVG		Rev Group Inc	44.50	44.82	44.00	44.39	633200	1.93%
MLR		Miller Industries, Inc	43.23	44.35	43.23	44.13	74747	1.78%
TRN		Trinity Industries, Inc	25.71	26.46	25.71	26.24	670400	1.55%
UHAL		AMERCO	60.75	62.37	60.72	62.16	124400	1.52%
HYLN		Hyliion Hldg Corp Cl A	1.43	1.47	1.42	1.44	601300	1.41%
HTLD		Heartland Express, Inc	8.58	8.82	8.58	8.72	347200	1.28%
TEX		Terex Corporation	44.84	46.30	44.74	45.39	918200	1.14%
WNC		Wabash National Corporation	10.41	10.77	10.27	10.39	707100	1.07%
ARTW		Arts-Way Manufacturing Co	1.86	1.93	1.83	1.90	5200	1.06%
TFII		Tfi International Inc	88.22	89.60	87.90	88.79	328453	0.97%
WERN		Werner Enterprises, Inc	27.80	28.29	27.72	27.98	862200	0.87%
ULH		Universal Logis Hld	24.33	25.19	24.30	24.60	39700	0.86%
FSS		Federal Signal Corporation	101.00	103.38	100.76	102.18	370000	0.72%
GBX		The Greenbrier Companies	44.90	45.96	44.90	45.44	214700	0.69%
XPO		Express-1 Expedited Solutions Inc	123.96	123.96	119.31	120.62	1158300	0.69%
SHYF		The Shyft Group Inc	12.09	12.94	12.09	12.17	271600	0.66%
CAT		Caterpillar Inc	357.13	364.23	356.96	359.80	1999800	0.59%
R		Ryder System, Inc	151.18	153.91	150.90	151.49	251100	0.55%
AGCO		AGCO Corporation	101.72	103.64	101.51	102.52	549700	0.52%
GFL		Gfl Environmental Inc	49.52	50.03	49.03	49.79	892790	0.48%
TTC		The Toro Company	69.50	70.33	68.92	69.30	1314478	0.43%
ARCB		Arcbest Corp	68.03	69.07	67.39	68.21	265300	0.43%
CYD		China Yuchai International Limited	21.53	22.14	21.32	21.71	67700	0.42%
ACA		Arcosa Inc	86.64	88.06	86.59	87.00	237900	0.39%
DE		Deere & Company	522.00	531.38	521.34	524.98	959400	0.36%
TWI		Titan International, Inc	9.03	9.25	8.93	9.06	298000	0.33%
LSTR		Landstar System, Inc	137.08	138.71	136.01	137.14	268600	0.26%
ASTE		Astec Industries, Inc	39.10	40.08	39.03	39.35	148300	0.23%
FSTR		L	19.39	19.80	19.39	19.49	22000	0.21%
KNX		Knight Transportation	42.96	43.52	42.64	42.83	2222900	0.21%
SNDR		Schneider National Inc	23.97	24.23	23.87	23.92	525457	0.21%
TITN		Titan Machinery Inc	19.12	19.60	19.02	19.19	142200	0.10%
BLBD		Blue Bird Corp	41.78	42.81	41.51	41.84	315300	0.07%
CMI		Cummins Inc	314.19	319.29	313.82	314.99	701700	0.06%
EBON		Ebang International Holdings Inc Cl A	3.63	3.80	3.61	3.65	3100	0.00%
CVGI		Commercial Vehicle Group, Inc	1.33	1.41	1.31	1.33	290000	0.00%
NOVZ		TrueShares Structured Outcome (November) ETF	40.80	40.94	40.71	40.75	1672	-0.02%
WAB		Wabtec Corporation	200.63	202.71	199.72	200.81	760500	-0.06%
JBHT		J	139.05	140.60	138.09	139.01	1295100	-0.06%
CVLG		Covenant Logistics Group Inc	22.88	23.24	22.84	22.84	129200	-0.13%
OSK		Oshkosh Corporation	110.00	111.19	109.50	109.62	870850	-0.18%
LNN		Lindsay Corporation	134.55	136.83	134.41	134.85	74648	-0.21%
ODFL		Old Dominion Freight Line	156.82	158.91	155.72	156.03	1281200	-0.41%
PCAR		PACCAR Inc	90.96	91.78	90.29	90.72	2702300	-0.42%
MTW		Manitowoc Company, Inc	11.31	11.56	11.27	11.30	162710	-0.44%
SAIA		Saia Inc	262.37	265.56	256.08	260.48	1207400	-0.67%
MRTN		Marten Transport, Ltd	12.96	13.04	12.82	12.86	332800	-0.77%
ALG		Alamo Group, Inc	216.56	220.00	214.98	215.04	137600	-0.90%
PLOW		Douglas Dynamics, Inc.	28.68	29.13	28.45	28.50	329700	-1.01%
ALSN		Allison Transmission Holdings	93.50	94.26	91.84	92.22	874718	-1.27%
LYFT		Lyft Inc Cl A	15.00	15.08	14.38	14.69	17938000	-1.74%
RAIL		FreightCar America, Inc	8.52	8.68	8.26	8.37	107900	-1.76%
HY		Hyster-Yale Materials Handling	39.34	39.66	38.46	38.52	51374	-1.98%
CMCO		Columbus McKinnon Corp	14.89	15.22	14.50	14.53	326800	-2.35%
PCSA		Processa Pharmaceuticals Inc	0.25	0.26	0.23	0.24	18697200	-7.69%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Truck Stocks List

Truck Stocks list are truck stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMTY		Amerityre Corp	0.0301	0.0450	0.0301	0.0400	255948	32.89%
PNNX		Pennexx Foods Inc	0.0205	0.0205	0.0205	0.0205	2500	13.89%
GWLLF		Great Wall Motor Company Ltd	1.5800	1.7500	1.5800	1.7500	300	9.38%
SRCO		Sparta Comm Services	0.0879	0.1050	0.0749	0.1030	521463	7.63%
OPTI		Optec International Inc	0.0018	0.0018	0.0017	0.0018	624300	5.88%
TYIDY		Toyota Industries Corp	114.0000	117.0756	111.7301	113.4550	3086	5.31%
KEYUF		Keyera Facilities IN	31.2300	32.6700	31.2300	32.4000	8563	4.66%
MONOY		Monotaro CO Ltd	20.5975	20.7100	20.5100	20.5100	53404	3.90%
ACKRF		American Creek Resources Ltd	0.0795	0.0849	0.0795	0.0849	300	3.54%
HNDAF		Honda Motor CO Ltd	10.0000	10.1000	10.0000	10.1000	2979	2.54%
ISUZY		Isuzu Motors Ltd ADR	12.6075	12.6600	12.5900	12.5900	123211	2.22%
HGHAF		High Arctic Energy	0.6130	0.6200	0.6130	0.6200	5399	1.81%
NPSCY		Nippon Steel Corp	6.4600	6.6800	6.2400	6.4700	572606	1.81%
HINOY		Hino Motors Ltd	25.0000	25.0000	25.0000	25.0000	200	1.56%
BRDCY		Bridgestone Corp ADR	21.1500	21.2500	20.7100	20.7350	30734	1.10%
KMTUY		Komatsu Ltd ADR	29.7300	30.9500	29.7300	30.7490	131763	0.59%
MFGI		Merchants Financial Group Inc	25.3900	25.3900	25.3900	25.3900	300	0.55%
MITSY		Mitsui & Company	412.7500	414.6300	409.5700	409.6900	10483	0.52%
KYNC		Kyn Capital Group Inc	0.0007	0.0007	0.0005	0.0006	59377706	0.00%
WJXFF		Wajax Income Fund	16.3500	16.3500	16.3500	16.3500	100	-0.37%
CESDF		Canadian Energy	5.0520	5.0520	5.0520	5.0520	1095	-0.41%
DYFSF		Dynamic Fuel Sys	0.0938	0.1029	0.0938	0.1006	86512	-0.49%
TOYOF		Toyota Motor Corp	18.1700	18.1700	17.4860	17.6200	103290	-1.01%
MVLY		Mission Vly Bcp CA	15.2400	15.2400	15.2400	15.2400	3500	-1.04%
ATGFF		Altagas Ltd	27.8400	28.0285	27.8400	27.9600	5711	-1.36%
FINGF		Finning International Inc	40.4600	40.4600	39.9700	39.9700	18043	-1.43%
MSLOY		Mitsui Osk Lines Ltd ADR	16.6100	16.6100	16.1725	16.5375	16136	-1.97%
RRTS		Roadrunner Transportation Systems Inc	2.8600	2.8650	2.6200	2.8650	8350	-2.22%
BYDIF		Byd Electronic	3.9250	3.9250	3.8800	3.8800	500	-2.40%
CDTI		Cdti Advanced Materials Inc	0.4400	0.4400	0.4120	0.4287	38275	-2.57%
MHVYF		Mitsubishi Heavy Ind	24.9000	24.9000	23.7000	24.3000	3770	-2.80%
KMTUF		Komatsu Ltd Ord	31.8500	31.8500	29.3100	29.3100	777	-5.15%
ACGX		Alliance Creative Group Inc	0.0690	0.0690	0.0690	0.0690	3000	-6.76%
MAURY		Marui Group CO Ltd	39.5600	39.6500	39.5600	39.6500	4932	-9.45%
GNZUF		Guangzhou Automobile	0.3550	0.3550	0.3550	0.3550	101	-10.80%
GOGR		Go Green Global Technologies Corp	0.0290	0.0290	0.0290	0.0290	10000	-20.11%
TLSS		Transportation and Logistics Systems Inc	0.0002	0.0002	0.0001	0.0001	6813804	-50.00%
FLES		The 4 Less Group Inc	0.0001	0.0001	0.0001	0.0001	11100	0.00%

Trucking Stocks