Truck Stocks

Truck Stocks is a list of public traded truck companies trading on the NYSE, NASDAQ, and AMEX. These truck stocks include companies that are invovling in the general freight trucking, heavy duty truck manufacturing, truck, truck trailer manufacturing, trucking, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GP		Greenpower Motor Company Inc	0.92	0.94	0.90	0.92	37273	3.37%
CVGI		Commercial Vehicle Group, Inc	2.31	2.38	2.26	2.36	354051	2.16%
TRN		Trinity Industries, Inc	37.89	38.10	37.39	37.98	435041	1.69%
ULH		Universal Logis Hld	47.41	48.53	46.85	47.88	58998	1.29%
WAB		Wabtec Corporation	203.00	205.53	202.21	205.41	1986354	1.22%
ACA		Arcosa Inc	108.48	108.48	106.83	108.35	195312	1.13%
XPO		Express-1 Expedited Solutions Inc	153.68	154.22	149.91	151.63	1203512	0.82%
CYD		China Yuchai International Limited	9.30	9.30	9.15	9.22	5913	0.77%
UHAL		AMERCO	72.81	73.22	71.80	72.85	118275	0.64%
PLOW		Douglas Dynamics, Inc.	25.64	25.64	25.18	25.43	113515	0.43%
GBX		The Greenbrier Companies	67.66	67.66	66.96	67.49	113401	0.42%
ALSN		Allison Transmission Holdings	117.68	118.69	116.29	117.42	444001	0.28%
CMI		Cummins Inc	380.39	382.86	379.35	379.60	752297	0.27%
MLR		Miller Industries, Inc	72.87	73.69	72.00	72.90	70035	0.26%
LNN		Lindsay Corporation	130.22	131.75	129.33	129.72	53286	0.25%
FSS		Federal Signal Corporation	98.03	98.34	97.17	97.82	227590	0.24%
NOVZ		Listed Funds Trust	42.62	42.62	42.54	42.54	1025	0.19%
ALG		Alamo Group, Inc	197.63	197.70	194.57	196.09	41400	0.18%
MNTX		Manitex International, Inc	5.74	5.77	5.74	5.76	20135	0.17%
CMCO		Columbus McKinnon Corp	39.96	39.96	39.47	39.71	271403	0.15%
TTC		The Toro Company	86.87	86.89	85.85	86.19	516335	0.12%
WNC		Wabash National Corporation	19.43	19.68	19.06	19.31	355683	0.10%
ODFL		Old Dominion Freight Line	204.72	206.62	202.88	203.00	1286727	0.01%
CAT		Caterpillar Inc	398.15	399.74	392.74	395.03	1331038	0.01%
PCSA		Processa Pharmaceuticals Inc	1.06	1.09	1.03	1.03	21112	0.00%
ARCB		Arcbest Corp	108.70	109.28	106.12	107.26	201718	-0.05%
WERN		Werner Enterprises, Inc	39.72	39.85	38.97	39.37	354230	-0.13%
SNDR		Schneider National Inc	31.87	31.87	31.33	31.47	586819	-0.13%
TITN		Titan Machinery Inc	15.07	15.18	14.82	14.98	124028	-0.13%
SAIA		Saia Inc	524.94	532.87	510.40	515.93	349999	-0.17%
R		Ryder System, Inc	165.73	166.70	163.75	164.21	150390	-0.26%
MTW		Manitowoc Company, Inc	10.37	10.41	10.06	10.21	140084	-0.39%
TEX		Terex Corporation	53.94	53.94	52.29	52.94	514829	-0.40%
REVG		Rev Group Inc	30.97	31.17	30.25	30.65	441968	-0.45%
MRTN		Marten Transport, Ltd	17.19	17.23	16.82	16.93	220961	-0.47%
JBHT		J	182.91	183.21	179.13	180.99	750839	-0.47%
TFII		Tfi International Inc	153.27	154.52	151.33	151.94	152532	-0.53%
WPRT		Westport Innovations Inc	4.34	4.41	4.25	4.31	52580	-0.69%
GFL		Gfl Environmental Inc	46.64	48.87	45.90	46.03	2477822	-0.71%
ASTE		Astec Industries, Inc	38.27	38.91	37.40	37.67	61316	-0.84%
DE		Deere & Company	446.50	448.96	442.97	444.00	1124740	-0.92%
KNX		Knight Transportation	56.57	56.57	54.87	55.50	1363771	-0.98%
AGCO		AGCO Corporation	98.60	98.92	96.05	96.45	1049068	-1.04%
FSTR		L	29.29	29.29	28.29	28.96	38372	-1.13%
CVLG		Covenant Logistics Group Inc	56.54	57.03	56.41	56.87	3962	-1.34%
HY		Hyster-Yale Materials Handling	56.01	56.13	54.68	55.02	58537	-1.40%
PCAR		PACCAR Inc	116.71	117.00	115.06	115.88	1916387	-1.48%
TWI		Titan International, Inc	7.16	7.21	6.83	6.95	731284	-1.56%
LSTR		Landstar System, Inc	186.42	186.42	180.16	181.29	357580	-1.75%
BLBD		Blue Bird Corp	41.15	41.15	39.30	40.06	602318	-1.77%
HTLD		Heartland Express, Inc	12.31	12.32	11.89	11.95	224163	-1.97%
TWIN		Twin Disc, Incorporated	12.65	12.65	12.25	12.26	22006	-2.00%
LYFT		Lyft Inc Cl A	15.85	15.99	15.51	15.94	13248389	-2.27%
SHYF		The Shyft Group Inc	13.31	13.31	13.14	13.19	5984	-2.44%
HYLN		Hyliion Hldg Corp Cl A	3.28	3.28	3.17	3.20	235208	-2.44%
ARTW		Arts-Way Manufacturing Co	1.61	1.63	1.58	1.58	8287	-2.47%
RAIL		FreightCar America, Inc	9.87	9.92	9.09	9.55	260063	-2.55%
OSK		Oshkosh Corporation	112.65	113.44	103.18	106.63	1756332	-4.69%
NKLA		Nikola Corp	1.71	1.80	1.60	1.61	12687266	-10.56%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Truck Stocks List

Truck Stocks list are truck stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PSIX		Power Solutns Itl Cmn	28.0000	29.9900	27.6100	29.9900	34327	5.93%
FINGF		Finning International Inc	27.7740	28.1440	27.7550	28.1440	1504	4.47%
CESDF		Canadian Energy	7.0800	7.1075	7.0150	7.0150	11002	0.65%
ACGX		Alliance Creative Group Inc	0.0601	0.0795	0.0601	0.0795	15716	-11.67%

Trucking Stocks