Truck Stocks

Truck Stocks is a list of public traded truck companies trading on the NYSE, NASDAQ, and AMEX. These truck stocks include companies that are invovling in the general freight trucking, heavy duty truck manufacturing, truck, truck trailer manufacturing, trucking, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GP		Greenpower Motor Company Inc	1.15	1.31	0.87	1.27	8124472	30.93%
ARTW		Arts-Way Manufacturing Co	2.18	2.41	2.18	2.36	104195	8.26%
TEX		Terex Corporation	64.63	69.36	63.06	69.19	1735226	5.46%
CVGI		Commercial Vehicle Group, Inc	1.60	1.72	1.57	1.68	70088	5.00%
GFL		Gfl Environmental Inc	41.33	43.68	41.33	43.30	1690922	4.77%
TWIN		Twin Disc, Incorporated	17.18	18.77	17.00	17.95	63553	4.24%
ODFL		Old Dominion Freight Line	184.00	195.42	184.00	193.36	887430	4.23%
WPRT		Westport Innovations Inc	1.85	1.99	1.85	1.98	48657	4.21%
TFII		Tfi International Inc	116.41	121.11	115.89	120.23	212195	4.13%
MTW		Manitowoc Company, Inc	13.74	14.38	13.52	14.28	152121	3.63%
LSTR		Landstar System, Inc	137.95	143.94	135.24	142.32	1004709	3.61%
ASTE		Astec Industries, Inc	57.14	59.28	56.72	59.28	49669	3.56%
RAIL		FreightCar America, Inc	12.86	13.46	12.85	13.25	48175	3.19%
HYLN		Hyliion Hldg Corp Cl A	1.98	2.09	1.98	2.05	741138	3.02%
XPO		Express-1 Expedited Solutions Inc	188.15	196.96	186.55	195.52	837292	3.01%
BLBD		Blue Bird Corp	56.22	58.07	55.90	57.58	210192	2.89%
PLOW		Douglas Dynamics, Inc.	41.00	42.26	40.94	42.25	76621	2.87%
ARCB		Arcbest Corp	101.42	106.32	100.53	104.47	106430	2.83%
R		Ryder System, Inc	207.26	214.03	205.15	213.81	293616	2.79%
CYD		China Yuchai International Limited	52.12	54.22	51.00	53.64	52910	2.46%
OSK		Oshkosh Corporation	166.70	172.74	163.64	171.12	299198	2.42%
GBX		The Greenbrier Companies	56.48	57.49	55.81	57.29	162290	2.18%
CAT		Caterpillar Inc	761.54	784.00	747.42	774.35	1767493	2.12%
CMI		Cummins Inc	587.69	608.99	585.92	601.00	574311	2.07%
HY		Hyster-Yale Materials Handling	39.00	39.70	38.28	39.44	68815	1.99%
UHAL		AMERCO	48.74	50.00	48.36	49.69	55290	1.89%
WERN		Werner Enterprises, Inc	32.61	33.87	32.55	33.21	610095	1.84%
WNC		Wabash National Corporation	11.59	12.03	11.41	11.86	310755	1.80%
PCAR		PACCAR Inc	125.06	127.59	124.34	127.02	1590572	1.75%
ALSN		Allison Transmission Holdings	115.61	118.59	115.14	117.78	266372	1.75%
LYFT		Lyft Inc Cl A	13.05	13.50	13.00	13.27	16465915	1.69%
TTC		The Toro Company	97.86	100.74	97.86	100.06	388782	1.66%
CVLG		Covenant Logistics Group Inc	28.03	28.76	27.58	28.53	76775	1.60%
SAIA		Saia Inc	377.08	390.09	377.08	384.94	377055	1.55%
TRN		Trinity Industries, Inc	34.34	35.36	34.14	35.09	477563	1.47%
JBHT		J	214.77	224.68	214.77	221.65	409616	1.34%
AGCO		AGCO Corporation	137.32	140.69	135.41	140.50	315394	1.13%
ULH		Universal Logis Hld	15.91	16.51	15.49	16.09	14836	1.13%
HTLD		Heartland Express, Inc	11.00	11.42	11.00	11.26	166130	1.08%
WAB		Wabtec Corporation	253.79	257.69	251.77	256.32	394481	1.00%
FSS		Federal Signal Corporation	119.47	121.55	118.53	120.54	96287	0.99%
MLR		Miller Industries, Inc	44.24	44.74	43.98	44.36	17551	0.89%
DE		Deere & Company	596.00	610.96	596.00	603.07	867009	0.83%
ALG		Alamo Group, Inc	208.38	213.49	208.38	210.54	13592	0.64%
SNDR		Schneider National Inc	28.57	29.09	28.17	28.74	366809	0.60%
ACA		Arcosa Inc	127.26	129.47	126.50	127.40	43109	0.54%
MRTN		Marten Transport, Ltd	13.20	13.35	13.06	13.26	278450	0.30%
FSTR		L	31.50	32.54	31.50	31.54	3604	0.25%
NOVZ		TrueShares Structured Outcome (November) ETF	43.93	43.93	43.92	43.92	1133	0.25%
LNN		Lindsay Corporation	133.83	136.30	133.28	134.87	22870	0.15%
TWI		Titan International, Inc	11.03	11.19	10.84	11.03	225322	-0.09%
TITN		Titan Machinery Inc	19.02	19.62	18.65	18.98	71375	-0.26%
EBON		Ebang International Holdings Inc Cl A	2.54	2.60	2.51	2.55	4379	-0.39%
KNX		Knight Transportation	60.01	60.25	58.54	59.57	1390052	-0.55%
PCSA		Processa Pharmaceuticals Inc	2.22	2.30	2.12	2.20	49913	-3.93%
CMCO		Columbus McKinnon Corp	21.41	21.88	20.32	20.32	427432	-4.15%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Truck Stocks List

Truck Stocks list are truck stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACGX		Alliance Creative Group Inc	0.0389	0.0390	0.0389	0.0390	200	8.33%
KEYUF		Keyera Facilities IN	38.0900	38.0900	37.8200	38.0300	95400	5.21%
ATGFF		Altagas Ltd	33.0300	33.0300	32.4200	33.0100	400	4.66%
KMTUY		Komatsu Ltd ADR	51.5000	51.5600	50.6000	51.0900	90400	4.48%
KMTUF		Komatsu Ltd Ord	50.6400	52.3475	50.5800	51.1825	7400	4.24%
MITSY		Mitsui & Company	750.3500	771.0600	741.3800	751.9950	9600	3.72%
CESDF		Canadian Energy	11.8000	11.9100	11.7460	11.9100	7400	3.48%
ISUZY		Isuzu Motors Ltd ADR	18.4200	18.5600	18.4080	18.5300	24300	2.94%
BRDCY		Bridgestone Corp ADR	12.4650	12.5500	12.3000	12.5500	109900	2.20%
MAURY		Marui Group CO Ltd	41.7000	42.6750	41.7000	42.5545	900	2.11%
TYIDY		Toyota Industries Corp	134.8275	136.1100	132.5604	132.5604	4500	1.97%
MSLOY		Mitsui Osk Lines Ltd ADR	16.2900	16.8500	16.2900	16.8440	15000	1.84%
QTRHF		Quarterhill Inc	0.6947	0.7128	0.6847	0.7128	138100	1.83%
MCBK		Madison County Financial Inc	28.7700	28.8200	28.7700	28.8200	500	1.12%
SRCO		Sparta Comm Services	0.1158	0.1200	0.1158	0.1200	100000	0.84%
MFGI		Merchants Financial Group Inc	34.5000	34.5000	34.5000	34.5000	1600	0.73%
KTHN		Katahdin Bankshs Cp	32.2500	32.4600	32.2500	32.4600	1600	0.65%
TOYOF		Toyota Motor Corp	24.6650	24.8500	24.2010	24.6300	8500	0.30%
TLSS		Transportation and Logistics Systems Inc	0.0002	0.0002	0.0001	0.0002	784700	0.00%
GOGR		Go Green Global Technologies Corp	0.0150	0.0150	0.0150	0.0150	3300	0.00%
OPTI		Optec International Inc	0.0005	0.0009	0.0005	0.0005	145300	0.00%
KYNC		Kyn Capital Group Inc	0.0003	0.0004	0.0003	0.0004	3383900	0.00%
HNDAF		Honda Motor CO Ltd	10.5500	10.5500	10.5500	10.5500	100	-0.57%
MHVYF		Mitsubishi Heavy Ind	33.0700	33.6500	32.6200	33.3000	1800	-0.80%
DYFSF		Dynamic Fuel Sys	0.0623	0.0623	0.0510	0.0623	27700	-1.11%
NPSCY		Nippon Steel Corp	4.4000	4.4500	4.2600	4.3600	142500	-3.54%
MONOY		Monotaro CO Ltd	13.5495	13.6100	13.4900	13.5900	93700	-3.62%
AMTY		Amerityre Corp	0.0385	0.0385	0.0385	0.0385	3000	-3.75%
CDTI		Cdti Advanced Materials Inc	0.8800	0.8800	0.6910	0.7860	1900	-5.30%
BYDIF		Byd Electronic	4.1000	4.2000	4.1000	4.1000	4900	-6.39%
BRDCF		Bridgestone Corp.	25.1000	26.8400	25.1000	25.1000	1300	-6.97%
GWLLF		Great Wall Motor Company Ltd	1.5900	1.6680	1.5400	1.5400	2900	-8.20%
DIIBF		Dorel Inds Cl B	1.2370	1.2390	1.1800	1.1800	5100	-10.61%
JPPHY		Japan Post Holdings CO Ltd	13.4935	13.4935	13.4935	13.4935	400	-11.58%
RRTS		Roadrunner Transportation Systems Inc	3.5000	3.5640	3.2100	3.3500	3200	-13.44%
RWGI		Rodedawg International Industries Inc	0.0080	0.0080	0.0060	0.0060	90500	-29.41%
EGOC		Energy 1 Corp	0.0007	0.0007	0.0007	0.0007	300	-69.57%

Trucking Stocks