Trucks Stocks

Trucks Stocks is a list of public traded trucks companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WKHS		Workhorse Grp	1.04	1.26	1.02	1.10	4784372	7.84%
CAR		Avis Budget Group Inc	101.19	104.00	99.51	102.46	446179	3.75%
AZO		AutoZone, Inc	3238.20	3313.00	3218.00	3309.44	185483	3.74%
AAP		Advance Auto Parts, Inc	44.02	45.24	43.95	44.97	2192265	3.12%
GTEC		Global Defense Technology and Systems, Inc.	2.01	2.12	1.98	2.10	66238	2.44%
NGVT		Ingevity Corp	46.71	47.70	46.04	47.11	237525	2.37%
CPS		Cooper Std Hld Inc	14.79	14.99	14.50	14.84	138346	2.34%
ALTG		Alta Equipment Group Inc	8.01	8.16	7.96	8.06	142239	2.28%
WSBC		WesBanco, Inc	36.38	36.73	35.67	36.32	616823	2.25%
CVGI		Commercial Vehicle Group, Inc	2.31	2.38	2.26	2.36	354051	2.16%
ORLY		OReilly Automotive, Inc	1243.10	1260.04	1241.85	1257.78	312956	1.86%
GT		The Goodyear Tire & Rubber Company	10.12	10.33	10.01	10.16	5470839	1.70%
DAN		Dana Holding Corporation	12.54	12.54	12.17	12.45	3000617	1.38%
HMC		HONDA MOTOR CO	26.04	26.10	25.81	26.04	1725455	1.32%
MNRO		Monro Muffler Brake, Inc	27.15	27.39	26.69	27.14	486306	1.23%
WAB		Wabtec Corporation	203.00	205.53	202.21	205.41	1986354	1.22%
VIRC		Virco Mfg	16.15	16.38	16.00	16.31	62349	1.18%
TM		Toyota Motor Corporation (ADR)	175.86	176.24	175.30	175.95	290499	0.89%
HEES		H&E Equipment Services, Inc	60.27	60.36	59.00	59.99	179971	0.71%
F		Ford Motor Company	10.51	10.60	10.42	10.51	45083278	0.67%
HRI		Herc Holdings Inc	231.73	232.74	226.35	230.14	152458	0.66%
UHAL		AMERCO	72.81	73.22	71.80	72.85	118275	0.64%
LCII		Lci Industries	119.26	119.99	117.81	118.00	139029	0.55%
GPI		Group 1 Automotive, Inc	433.75	435.73	427.75	430.49	79525	0.49%
PLOW		Douglas Dynamics, Inc.	25.64	25.64	25.18	25.43	113515	0.43%
TKR		The Timken Company	77.46	77.56	75.63	76.34	728664	0.30%
ALSN		Allison Transmission Holdings	117.68	118.69	116.29	117.42	444001	0.28%
HWM		Howmet Aerospace Inc	120.10	120.71	119.05	119.79	461419	0.27%
FSS		Federal Signal Corporation	98.03	98.34	97.17	97.82	227590	0.24%
ALG		Alamo Group, Inc	197.63	197.70	194.57	196.09	41400	0.18%
MNTX		Manitex International, Inc	5.74	5.77	5.74	5.76	20135	0.17%
TTC		The Toro Company	86.87	86.89	85.85	86.19	516335	0.12%
PAG		Penske Automotive Group, Inc	165.53	166.49	163.55	163.88	87921	0.09%
GM		General Motors Corporation	53.71	53.89	53.01	53.41	8623388	0.04%
GNTX		Gentex Corporation	29.83	30.13	29.62	29.76	938244	0.03%
CAT		Caterpillar Inc	398.15	399.74	392.74	395.03	1331038	0.01%
MMLP		Martin Midstream Partners L	4.00	4.00	3.99	3.99	124874	0.00%
BEST		Shiner International, Inc	2.64	2.67	2.64	2.67	8033	0.00%
WERN		Werner Enterprises, Inc	39.72	39.85	38.97	39.37	354230	-0.13%
SNDR		Schneider National Inc	31.87	31.87	31.33	31.47	586819	-0.13%
EPD		Enterprise Products Partners L	32.96	33.00	32.57	32.80	4189958	-0.15%
SAH		Sonic Automotive, Inc	68.15	68.63	67.11	67.56	98618	-0.16%
WGO		Winnebago Industries, Inc	58.45	58.62	57.03	57.08	382627	-0.23%
LEA		Lear Corporation	101.64	101.93	99.51	99.84	973636	-0.26%
R		Ryder System, Inc	165.73	166.70	163.75	164.21	150390	-0.26%
FMAO		Farmers & Merch Banc	32.90	32.90	32.20	32.60	15514	-0.31%
MTW		Manitowoc Company, Inc	10.37	10.41	10.06	10.21	140084	-0.39%
TEX		Terex Corporation	53.94	53.94	52.29	52.94	514829	-0.40%
FOXF		Fox Factory Cp	31.35	31.90	30.52	30.67	480028	-0.42%
CARR		Carrier Global Corp [Carr/I]	74.39	74.72	73.12	73.67	3926754	-0.43%
SRCE		1st Source Corporation	64.54	64.56	63.49	64.17	48129	-0.43%
REVG		Rev Group Inc	30.97	31.17	30.25	30.65	441968	-0.45%
CPSS		Consumer Portfolio Services, Inc	10.43	10.62	10.43	10.57	22358	-0.47%
JBHT		J	182.91	183.21	179.13	180.99	750839	-0.47%
CSX		CSX Corporation	34.71	34.90	34.44	34.45	8105278	-0.49%
KVHI		KVH Industries, Inc	5.84	5.84	5.75	5.81	24288	-0.51%
DORM		Dorman Products Inc	139.35	140.79	137.29	138.47	76829	-0.56%
BWA		BorgWarner Inc	34.49	34.49	33.50	33.80	2294216	-0.56%
AXL		American Axle & Manufact	6.79	6.79	6.58	6.63	1227777	-0.60%
LAZR		Luminar Technologies Inc	7.58	7.94	7.44	7.87	755074	-0.63%
ITW		Illinois Tool Works Inc	276.46	277.24	273.30	273.53	536469	-0.63%
WPRT		Westport Innovations Inc	4.34	4.41	4.25	4.31	52580	-0.69%
FF		First Opportunity Fund, Inc	5.19	5.20	5.08	5.14	249737	-0.77%
ENS		EnerSys	95.65	95.94	94.00	94.71	214000	-0.79%
ZTO		Zto Express [Cayman] Inc	19.25	19.25	18.49	18.49	2882209	-0.80%
ASTE		Astec Industries, Inc	38.27	38.91	37.40	37.67	61316	-0.84%
DE		Deere & Company	446.50	448.96	442.97	444.00	1124740	-0.92%
KEX		Kirby Corporation	120.51	120.51	118.28	119.01	384210	-0.92%
GPC		Genuine Parts Company	124.99	125.63	122.67	123.42	931637	-0.96%
SAFT		Safety Insurance Group, Inc	87.30	87.38	85.53	86.27	37614	-0.99%
AFG		American Financial Group	144.41	145.62	142.15	142.98	284063	-0.99%
MGA		Magna International Inc	46.35	46.51	45.08	45.29	1658407	-1.09%
CTOS		Custom Truck One Source Inc	5.80	5.82	5.55	5.69	407613	-1.22%
AME		AMETEK, Inc	193.72	195.38	191.14	191.54	995672	-1.25%
HY		Hyster-Yale Materials Handling	56.01	56.13	54.68	55.02	58537	-1.40%
PAA		Plains All American Pipeline, L	18.41	18.49	17.97	18.18	3181494	-1.41%
PCAR		PACCAR Inc	116.71	117.00	115.06	115.88	1916387	-1.48%
DKL		MSSATURNS FORD 8	39.84	39.84	39.11	39.20	153372	-1.51%
TWI		Titan International, Inc	7.16	7.21	6.83	6.95	731284	-1.56%
ST		Sensata Technologies Holding N.V.	31.37	31.37	30.33	30.62	2496638	-1.67%
PAGP		Plains Gp Holdings LP	19.88	19.93	19.39	19.58	1022251	-1.76%
RMBL		Rumbleon Inc	6.62	6.67	6.28	6.36	69224	-2.15%
SHYF		The Shyft Group Inc	13.31	13.31	13.14	13.19	5984	-2.44%
PGR		The Progressive Corporation	261.04	262.41	252.86	254.56	3151298	-2.58%
GEL		Genesis Energy, L	11.35	11.43	11.03	11.04	516844	-3.07%
NOV		National-Oilwell Varco, Inc	15.48	15.51	14.94	14.96	4836587	-4.35%
OSK		Oshkosh Corporation	112.65	113.44	103.18	106.63	1756332	-4.69%
NKLA		Nikola Corp	1.71	1.80	1.60	1.61	12687266	-10.56%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Trucks Stocks List

Trucks Stocks list are trucks stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ALSMY		Alstom S.A.	2.2400	2.2500	2.2200	2.2500	37088	8.17%
VOLVF		Volvo Ab Cl B	26.4000	26.4000	26.4000	26.4000	1107	6.02%
OUKPY		Outotec Oyj	4.4900	4.5800	4.4750	4.4750	4976	5.29%
VLVLY		Volvo Ab	26.3000	26.4680	26.2600	26.2600	9958	3.71%
AUMBF		1911 Gold Corp	0.1196	0.1196	0.1117	0.1117	52295	-3.37%

Trust Stocks