Trucks Stocks

Trucks Stocks is a list of public traded trucks companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ALTG		Alta Equipment Group Inc	6.83	7.00	6.64	6.87	136532	3.78%
PAA		Plains All American Pipeline, L	23.22	23.66	23.03	23.54	2377012	2.84%
EPD		Enterprise Products Partners L	37.51	38.41	37.27	38.33	2841789	2.82%
PAGP		Plains Gp Holdings LP	25.06	25.40	24.97	25.25	1409575	1.98%
FOXF		Fox Factory Cp	17.09	17.72	17.09	17.33	209027	1.88%
MMLP		Martin Midstream Partners L	2.22	2.35	2.22	2.26	1922	1.80%
DKL		MSSATURNS FORD 8	54.70	55.31	54.60	55.07	29014	1.70%
PGR		The Progressive Corporation	230.50	235.00	230.50	234.53	867608	1.66%
ALSN		Allison Transmission Holdings	114.20	116.96	114.20	116.00	382997	1.52%
FF		First Opportunity Fund, Inc	4.67	4.86	4.55	4.70	435691	1.51%
FSS		Federal Signal Corporation	115.23	118.38	113.10	116.91	357906	1.48%
AFG		American Financial Group	142.63	143.80	141.83	143.34	163774	1.37%
CTOS		Custom Truck One Source Inc	10.50	10.69	10.05	10.68	493967	1.33%
NOV		National-Oilwell Varco, Inc	18.89	19.46	18.89	19.14	1476379	1.32%
CVGI		Commercial Vehicle Group, Inc	4.83	5.04	4.75	4.92	271163	1.23%
ORLY		OReilly Automotive, Inc	87.27	88.02	86.22	87.31	4343313	1.21%
UHAL		AMERCO	67.78	68.48	67.41	68.11	70918	1.13%
JBHT		J	282.89	286.27	279.25	283.01	571132	1.10%
ITW		Illinois Tool Works Inc	269.41	274.55	269.41	271.57	610377	1.05%
LCII		Lci Industries	101.06	104.13	101.06	102.04	191956	0.95%
GEL		Genesis Energy, L	14.56	14.76	14.50	14.69	110641	0.89%
ZTO		Zto Express [Cayman] Inc	24.06	24.19	23.94	24.02	610702	0.84%
SNDR		Schneider National Inc	36.50	36.88	36.31	36.68	233577	0.77%
FMAO		Farmers & Merch Banc	29.77	30.30	29.57	30.06	35111	0.74%
TKR		The Timken Company	137.30	141.79	137.00	138.34	418480	0.73%
WERN		Werner Enterprises, Inc	43.52	44.50	43.50	44.11	399991	0.59%
WGO		Winnebago Industries, Inc	29.42	30.20	29.42	29.56	252528	0.58%
ALG		Alamo Group, Inc	160.38	162.77	160.18	162.23	47290	0.46%
CSX		CSX Corporation	49.58	49.90	49.43	49.63	5491820	0.45%
SRCE		1st Source Corporation	81.58	82.22	81.44	81.78	33956	0.45%
DORM		Dorman Products Inc	138.10	139.88	137.35	138.96	59125	0.38%
SAFT		Safety Insurance Group, Inc	76.00	76.65	75.18	75.89	58553	0.37%
WSBC		WesBanco, Inc	39.23	39.23	38.81	39.11	272089	0.33%
TWI		Titan International, Inc	7.35	7.41	7.21	7.35	169952	0.27%
AZO		AutoZone, Inc	3072.63	3130.00	3056.19	3078.98	125685	0.21%
PLOW		Douglas Dynamics, Inc.	42.85	43.22	41.90	43.05	91702	0.07%
HWM		Howmet Aerospace Inc	272.10	275.49	268.95	271.13	770847	0.07%
TTC		The Toro Company	93.45	94.75	93.27	93.35	209277	0.02%
LAZR		Luminar Technologies Inc	41.88	42.69	40.25	40.68	44000	0.00%
WAB		Wabtec Corporation	262.06	264.28	258.72	260.86	299559	-0.16%
DE		Deere & Company	586.50	587.83	582.01	585.89	484416	-0.16%
PCAR		PACCAR Inc	125.42	126.24	123.92	124.30	1205274	-0.22%
HMC		HONDA MOTOR CO	27.59	28.01	27.57	27.85	580076	-0.32%
MGA		Magna International Inc	64.80	64.90	63.53	64.07	386196	-0.33%
DAN		Dana Holding Corporation	26.64	27.62	26.64	27.23	815715	-0.37%
OSK		Oshkosh Corporation	145.29	147.93	143.17	145.80	211783	-0.41%
CAR		Avis Budget Group Inc	157.18	157.35	151.05	155.80	170419	-0.42%
MTW		Manitowoc Company, Inc	12.83	13.00	12.63	12.71	130228	-0.47%
PAG		Penske Automotive Group, Inc	195.55	195.85	192.44	193.07	107714	-0.57%
LEA		Lear Corporation	136.15	137.54	135.28	135.32	130864	-0.63%
NGVT		Ingevity Corp	71.75	72.42	70.68	71.58	91325	-0.68%
KEX		Kirby Corporation	143.75	145.00	142.05	142.75	159022	-0.70%
HRI		Herc Holdings Inc	148.95	151.14	144.56	147.83	140152	-0.73%
WKHS		Workhorse Grp	2.89	2.96	2.56	2.64	40223	-0.75%
AME		AMETEK, Inc	233.01	234.38	230.17	232.12	344831	-0.78%
TM		Toyota Motor Corporation (ADR)	173.20	176.09	172.50	174.77	214305	-0.95%
F		Ford Motor Company	13.99	14.22	13.82	13.86	43147606	-1.00%
CARR		Carrier Global Corp [Carr/I]	69.24	69.89	68.32	68.62	1587855	-1.04%
GNTX		Gentex Corporation	24.24	24.39	23.90	23.92	1299581	-1.20%
R		Ryder System, Inc	269.71	270.94	265.14	265.28	82323	-1.36%
ASTE		Astec Industries, Inc	56.32	56.56	55.58	55.83	58662	-1.40%
GM		General Motors Corporation	77.85	78.50	76.43	76.73	1380080	-1.44%
GPI		Group 1 Automotive, Inc	300.01	304.50	293.04	295.41	84967	-1.47%
GPC		Genuine Parts Company	126.00	127.74	123.46	123.52	512778	-1.75%
GTEC		Global Defense Technology and Systems, Inc.	0.55	0.57	0.54	0.56	53097	-1.75%
MNRO		Monro Muffler Brake, Inc	16.90	17.20	16.44	16.52	542386	-1.90%
HY		Hyster-Yale Materials Handling	32.68	32.95	32.04	32.07	21768	-1.90%
CPSS		Consumer Portfolio Services, Inc	9.16	9.55	9.04	9.12	8229	-1.94%
ST		Sensata Technologies Holding N.V.	44.98	45.26	44.13	44.41	775620	-2.01%
CAT		Caterpillar Inc	940.00	947.00	924.38	931.99	962408	-2.11%
BWA		BorgWarner Inc	65.00	65.34	63.50	63.63	576262	-2.11%
ENS		EnerSys	202.51	205.07	200.39	201.21	143056	-2.18%
CPS		Cooper Std Hld Inc	27.34	27.85	26.92	27.03	45665	-2.28%
GT		The Goodyear Tire & Rubber Company	6.80	6.85	6.54	6.65	4878776	-2.35%
TEX		Terex Corporation	66.96	68.79	65.46	65.60	389772	-2.81%
VIRC		Virco Mfg	6.34	6.41	6.13	6.16	18234	-3.30%
KVHI		KVH Industries, Inc	9.09	9.23	8.60	8.88	217983	-3.58%
SAH		Sonic Automotive, Inc	94.49	94.72	90.50	90.52	157198	-4.21%
AAP		Advance Auto Parts, Inc	58.00	59.20	54.71	55.30	861025	-4.66%
WPRT		Westport Innovations Inc	2.02	2.15	1.88	1.90	120435	-8.65%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Trucks Stocks List

Trucks Stocks list are trucks stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NFYEF		New Flyer Inds Inc	17.5575	17.6200	17.5575	17.6200	49800	7.44%
KPELY		Keppel Corp Ltd ADR	17.7200	17.7200	17.7100	17.7100	1400	5.42%
INQD		Indoor Harvest Corp	0.0001	0.0001	0.0001	0.0001	3100	0.00%
KUBTY		Kubota Corp	83.8700	85.5300	83.5440	83.5440	16600	-1.63%
VLVLY		Volvo Ab	34.7100	34.8200	34.3300	34.3700	162100	-1.97%
OUKPY		Outotec Oyj	8.6400	8.6700	8.5300	8.5600	53900	-2.51%
VOLVF		Volvo Ab Cl B	34.0725	34.0725	34.0725	34.0725	800	-2.65%
KMTUY		Komatsu Ltd ADR	39.8700	39.9880	39.5950	39.7300	106100	-2.75%
AUMBF		1911 Gold Corp	0.4500	0.4500	0.4271	0.4300	137800	-3.31%
ALSMY		Alstom S.A.	1.7147	1.7200	1.6700	1.6900	898600	-3.70%
KIGRY		Kion Group Ag	11.6350	11.6350	11.3100	11.3100	18200	-7.97%
KMTUF		Komatsu Ltd Ord	38.5875	40.9825	38.5875	38.6275	1700	-9.54%
KUBTF		Kubota Corp	17.8000	17.8000	17.8000	17.8000	200	0.00%

Trust Stocks