Trucks Stocks

Trucks Stocks is a list of public traded trucks companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MMLP		Martin Midstream Partners L	2.69	2.82	2.58	2.74	24591	5.38%
ALTG		Alta Equipment Group Inc	5.93	6.23	5.93	6.23	101338	4.36%
WPRT		Westport Innovations Inc	1.93	2.03	1.92	2.00	51824	3.63%
CARR		Carrier Global Corp [Carr/I]	61.46	63.99	61.46	63.34	4102928	3.06%
WERN		Werner Enterprises, Inc	31.77	32.50	31.71	32.36	526410	2.24%
UHAL		AMERCO	50.54	51.21	50.14	51.21	59803	1.81%
ZTO		Zto Express [Cayman] Inc	24.77	25.01	24.72	24.76	477633	1.19%
CAR		Avis Budget Group Inc	300.00	307.97	255.88	299.62	2382187	0.91%
DAN		Dana Holding Corporation	36.39	36.67	35.98	36.46	422074	0.91%
JBHT		J	226.54	228.10	223.12	227.07	276291	0.84%
ALSN		Allison Transmission Holdings	128.13	128.62	126.57	128.51	374625	0.81%
ENS		EnerSys	190.92	191.42	188.55	191.02	130713	0.78%
HY		Hyster-Yale Materials Handling	36.26	37.28	36.16	36.41	25303	0.72%
GT		The Goodyear Tire & Rubber Company	7.04	7.18	7.04	7.12	4199566	0.71%
SNDR		Schneider National Inc	28.24	28.67	28.07	28.29	308747	0.71%
PAG		Penske Automotive Group, Inc	155.65	156.93	154.83	156.12	53046	0.66%
ST		Sensata Technologies Holding N.V.	39.15	39.44	38.55	38.96	629102	0.65%
MTW		Manitowoc Company, Inc	13.08	13.32	13.07	13.11	44533	0.61%
AME		AMETEK, Inc	233.66	236.18	232.25	234.90	428223	0.60%
VIRC		Virco Mfg	5.55	5.62	5.41	5.56	14608	0.54%
SAH		Sonic Automotive, Inc	67.83	68.31	66.78	68.15	52875	0.47%
CAT		Caterpillar Inc	785.95	797.85	785.95	790.56	971301	0.42%
NGVT		Ingevity Corp	75.25	75.89	74.22	75.30	59240	0.37%
FSS		Federal Signal Corporation	115.14	116.16	114.24	115.12	90338	0.32%
WGO		Winnebago Industries, Inc	32.95	33.59	32.46	33.03	161213	0.30%
ASTE		Astec Industries, Inc	61.35	61.82	60.85	61.24	32752	0.23%
MGA		Magna International Inc	58.12	58.47	57.42	57.87	974122	0.16%
PCAR		PACCAR Inc	127.20	127.94	126.47	127.21	1015474	0.14%
GPI		Group 1 Automotive, Inc	337.90	340.02	331.96	337.79	18817	-0.06%
FMAO		Farmers & Merch Banc	27.14	27.45	26.81	27.23	11574	-0.11%
TM		Toyota Motor Corporation (ADR)	210.50	212.28	210.08	210.64	75551	-0.13%
CTOS		Custom Truck One Source Inc	7.28	7.38	7.25	7.27	429684	-0.14%
TKR		The Timken Company	106.92	107.72	106.36	106.78	242381	-0.17%
PAGP		Plains Gp Holdings LP	23.61	23.94	23.40	23.57	684748	-0.21%
LCII		Lci Industries	127.07	127.42	125.17	126.28	66802	-0.33%
DORM		Dorman Products Inc	109.68	110.53	107.65	109.51	80889	-0.35%
HRI		Herc Holdings Inc	103.62	104.26	101.90	102.91	74527	-0.39%
GM		General Motors Corporation	77.25	77.47	76.14	76.41	1622598	-0.40%
EPD		Enterprise Products Partners L	37.59	37.80	37.31	37.35	2777763	-0.48%
LEA		Lear Corporation	126.51	127.30	124.12	124.58	125455	-0.50%
HWM		Howmet Aerospace Inc	253.36	254.64	249.29	252.73	460074	-0.52%
PLOW		Douglas Dynamics, Inc.	46.85	46.85	46.21	46.35	58219	-0.52%
FOXF		Fox Factory Cp	16.92	17.16	16.56	16.84	98088	-0.53%
PAA		Plains All American Pipeline, L	21.83	22.20	21.75	21.77	1442791	-0.55%
NOV		National-Oilwell Varco, Inc	19.38	19.84	19.38	19.49	1794773	-0.56%
DKL		MSSATURNS FORD 8	49.19	50.45	49.11	49.95	19366	-0.58%
CSX		CSX Corporation	42.50	42.72	42.00	42.23	5768797	-0.61%
SRCE		1st Source Corporation	74.22	74.22	72.94	73.96	96851	-0.63%
KEX		Kirby Corporation	141.23	141.42	139.84	140.45	197600	-0.77%
GEL		Genesis Energy, L	18.16	18.16	17.80	17.82	80589	-0.78%
BWA		BorgWarner Inc	55.32	55.35	54.29	54.48	624767	-0.89%
TWI		Titan International, Inc	8.47	8.71	8.26	8.37	299988	-0.95%
ITW		Illinois Tool Works Inc	273.81	274.66	270.31	270.52	483782	-0.96%
GPC		Genuine Parts Company	109.40	109.53	106.99	107.49	812024	-0.96%
GNTX		Gentex Corporation	22.22	22.29	21.94	22.00	595825	-0.99%
F		Ford Motor Company	12.23	12.42	12.07	12.12	20475137	-1.06%
SAFT		Safety Insurance Group, Inc	75.63	75.63	74.07	74.70	27184	-1.14%
ALG		Alamo Group, Inc	180.48	181.32	176.67	176.89	52077	-1.20%
WKHS		Workhorse Grp	2.45	2.49	2.36	2.40	102919	-1.23%
HMC		HONDA MOTOR CO	23.91	24.28	23.86	24.05	986539	-1.27%
TTC		The Toro Company	98.40	98.50	96.32	96.87	200027	-1.28%
CPSS		Consumer Portfolio Services, Inc	8.28	8.32	7.88	8.23	6983	-1.32%
AFG		American Financial Group	132.07	132.07	129.81	130.72	149345	-1.33%
WAB		Wabtec Corporation	272.10	273.47	267.21	267.28	711983	-1.33%
R		Ryder System, Inc	222.93	223.10	217.48	218.98	95220	-1.38%
GTEC		Global Defense Technology and Systems, Inc.	0.70	0.73	0.69	0.69	33180	-1.43%
ORLY		OReilly Automotive, Inc	94.40	94.86	92.23	93.03	1668256	-1.44%
CVGI		Commercial Vehicle Group, Inc	4.05	4.28	3.89	3.92	432968	-1.51%
WSBC		WesBanco, Inc	36.59	36.59	35.90	36.05	278547	-1.82%
TEX		Terex Corporation	64.39	64.85	62.96	63.19	363706	-1.86%
KVHI		KVH Industries, Inc	9.13	9.15	8.77	8.94	84832	-1.97%
MNRO		Monro Muffler Brake, Inc	16.69	17.00	16.10	16.37	272599	-1.98%
DE		Deere & Company	615.00	619.64	601.06	605.00	714507	-2.11%
CPS		Cooper Std Hld Inc	31.07	31.47	29.95	30.05	47247	-2.21%
FF		First Opportunity Fund, Inc	4.30	4.30	4.03	4.12	264449	-2.37%
PGR		The Progressive Corporation	199.68	200.26	193.06	194.23	1773599	-2.83%
OSK		Oshkosh Corporation	155.37	158.61	151.66	151.79	172372	-3.10%
AZO		AutoZone, Inc	3514.76	3544.73	3412.41	3430.46	157857	-3.32%
AAP		Advance Auto Parts, Inc	57.38	57.91	54.09	54.61	1341166	-3.43%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Trucks Stocks List

Trucks Stocks list are trucks stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SNYYF		Sany Heavy Equip Intl Hld	1.6000	1.6000	1.6000	1.6000	8800	15.11%
WEICF		Weichai Power CO Ltd	4.2100	4.2100	4.2100	4.2100	2900	8.12%
DYFSF		Dynamic Fuel Sys	0.0862	0.0862	0.0862	0.0862	4000	7.75%
OUKPY		Outotec Oyj	9.6200	9.7200	9.5450	9.6000	20400	4.87%
NFYEF		New Flyer Inds Inc	14.4000	14.7580	14.4000	14.6500	26300	3.31%
KIGRY		Kion Group Ag	13.1600	13.1800	13.0500	13.1050	4600	2.62%
AUMBF		1911 Gold Corp	0.7086	0.7285	0.6971	0.7134	173500	1.97%
KMTUF		Komatsu Ltd Ord	45.1200	45.1200	45.1200	45.1200	700	1.68%
ALSMY		Alstom S.A.	2.7000	2.7200	2.6500	2.6680	291800	1.06%
KMTUY		Komatsu Ltd ADR	43.0100	43.6700	43.0100	43.5600	432200	0.62%
KUBTY		Kubota Corp	87.2940	87.2940	85.3200	85.9000	24300	0.13%
INQD		Indoor Harvest Corp	0.0001	0.0002	0.0001	0.0001	45300	0.00%
KPELY		Keppel Corp Ltd ADR	18.8600	18.8600	18.8600	18.8600	300	-0.87%
VLVLY		Volvo Ab	35.4100	35.9600	34.6115	35.0100	34200	-3.08%

Trust Stocks