Trucks Stocks

Trucks Stocks is a list of public traded trucks companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
R		Ryder System, Inc	180.33	187.77	180.07	186.50	145081	3.65%
ZTO		Zto Express [Cayman] Inc	21.55	21.88	21.55	21.68	1641123	3.14%
WERN		Werner Enterprises, Inc	28.68	29.60	28.68	29.58	507261	2.64%
CVGI		Commercial Vehicle Group, Inc	1.64	1.68	1.60	1.66	51939	2.47%
SNDR		Schneider National Inc	25.35	25.97	25.13	25.95	519421	2.45%
ALSN		Allison Transmission Holdings	90.14	93.03	89.44	92.52	711537	2.28%
PCAR		PACCAR Inc	108.00	110.64	108.00	110.34	1411055	1.70%
KVHI		KVH Industries, Inc	5.87	6.08	5.87	6.00	44172	1.69%
GT		The Goodyear Tire & Rubber Company	8.49	8.59	8.41	8.59	3290033	1.66%
NGVT		Ingevity Corp	52.00	53.60	52.00	52.92	109589	1.19%
KEX		Kirby Corporation	111.62	113.66	110.49	112.86	323512	1.17%
ST		Sensata Technologies Holding N.V.	33.24	34.29	33.19	33.56	739664	1.11%
MTW		Manitowoc Company, Inc	12.08	12.29	11.99	12.26	126435	1.07%
GM		General Motors Corporation	75.12	77.00	74.99	76.04	5620752	1.00%
ENS		EnerSys	146.03	148.13	146.03	147.69	126305	0.81%
MNRO		Monro Muffler Brake, Inc	19.26	19.64	19.18	19.43	270494	0.78%
PAG		Penske Automotive Group, Inc	162.64	165.13	162.64	164.77	44234	0.70%
FOXF		Fox Factory Cp	16.52	16.63	16.25	16.57	481954	0.67%
CAT		Caterpillar Inc	600.94	609.94	597.74	603.08	1186192	0.65%
JBHT		J	187.39	189.12	186.15	188.45	347731	0.55%
TKR		The Timken Company	82.42	83.87	82.22	83.21	459992	0.53%
CAR		Avis Budget Group Inc	134.17	139.02	132.88	134.64	241695	0.49%
GNTX		Gentex Corporation	23.06	23.59	23.01	23.23	1470140	0.48%
CPS		Cooper Std Hld Inc	30.24	30.70	29.77	30.09	50174	0.37%
WAB		Wabtec Corporation	213.65	215.07	213.01	214.84	184012	0.35%
CSX		CSX Corporation	36.27	36.56	36.09	36.31	7224295	0.33%
AME		AMETEK, Inc	199.26	201.39	198.32	199.76	859044	0.29%
CTOS		Custom Truck One Source Inc	6.12	6.17	6.05	6.11	378197	0.16%
MGA		Magna International Inc	49.25	49.45	48.89	49.02	596957	0.14%
DORM		Dorman Products Inc	126.59	128.26	125.03	126.59	85783	0.14%
ITW		Illinois Tool Works Inc	249.00	250.86	248.13	249.66	414159	0.11%
EPD		Enterprise Products Partners L	32.43	32.70	32.43	32.61	1907752	0.03%
FSS		Federal Signal Corporation	111.49	111.49	109.94	110.93	66282	0.01%
GTEC		Global Defense Technology and Systems, Inc.	1.07	1.17	1.06	1.06	461546	0.00%
PAGP		Plains Gp Holdings LP	19.00	19.12	18.84	18.89	1347749	0.00%
AAP		Advance Auto Parts, Inc	52.77	54.73	52.10	52.45	624680	-0.02%
HRI		Herc Holdings Inc	142.18	143.86	138.91	141.54	110806	-0.07%
GPC		Genuine Parts Company	129.03	130.44	128.40	130.20	403024	-0.10%
PAA		Plains All American Pipeline, L	17.82	17.98	17.68	17.75	2149023	-0.11%
WGO		Winnebago Industries, Inc	37.96	39.10	37.80	38.01	208703	-0.11%
BWA		BorgWarner Inc	43.48	43.69	43.28	43.31	1057614	-0.18%
TTC		The Toro Company	71.19	72.04	70.79	71.19	343088	-0.20%
LCII		Lci Industries	114.73	115.94	113.72	114.66	86874	-0.31%
AXL		American Axle & Manufact	6.39	6.47	6.29	6.32	1051427	-0.32%
CARR		Carrier Global Corp [Carr/I]	54.60	54.80	54.00	54.28	5357597	-0.40%
ALTG		Alta Equipment Group Inc	4.96	5.03	4.86	4.92	73822	-0.40%
SAFT		Safety Insurance Group, Inc	74.65	74.82	73.70	74.61	33680	-0.41%
SRCE		1st Source Corporation	63.98	64.23	63.44	63.68	12199	-0.47%
AZO		AutoZone, Inc	3837.66	3868.46	3781.58	3821.62	61802	-0.50%
AFG		American Financial Group	133.18	135.13	131.15	132.58	137107	-0.60%
ORLY		OReilly Automotive, Inc	99.68	99.85	97.95	98.88	1894585	-0.63%
CPSS		Consumer Portfolio Services, Inc	8.71	8.74	8.58	8.63	6323	-0.69%
GEL		Genesis Energy, L	16.08	16.38	15.86	16.09	175562	-0.74%
MMLP		Martin Midstream Partners L	2.57	2.58	2.55	2.58	5597	-0.77%
TM		Toyota Motor Corporation (ADR)	195.93	197.20	195.41	196.75	117769	-0.77%
HMC		HONDA MOTOR CO	29.63	29.63	29.42	29.43	692591	-0.78%
UHAL		AMERCO	52.88	53.55	52.44	52.44	97564	-0.83%
REVG		Rev Group Inc	56.82	57.24	56.16	56.35	261670	-0.83%
NOV		National-Oilwell Varco, Inc	16.35	16.44	16.14	16.17	1377474	-0.86%
TEX		Terex Corporation	50.38	50.90	49.60	49.83	714085	-0.88%
SAH		Sonic Automotive, Inc	64.87	65.11	64.00	64.30	26419	-0.89%
FF		First Opportunity Fund, Inc	3.25	3.26	3.20	3.22	137998	-0.92%
F		Ford Motor Company	13.15	13.28	13.00	13.01	42944010	-0.99%
GPI		Group 1 Automotive, Inc	407.06	412.15	403.79	404.11	155752	-1.04%
TWI		Titan International, Inc	8.32	8.50	8.18	8.22	247494	-1.08%
LEA		Lear Corporation	108.99	110.27	107.68	107.75	225898	-1.09%
ALG		Alamo Group, Inc	166.39	166.89	163.63	164.87	25868	-1.10%
PLOW		Douglas Dynamics, Inc.	32.02	32.27	31.73	31.82	45105	-1.12%
OSK		Oshkosh Corporation	131.00	131.72	129.19	129.45	370099	-1.13%
VIRC		Virco Mfg	7.41	7.44	7.26	7.36	11816	-1.34%
DE		Deere & Company	484.20	485.44	473.69	474.98	674444	-1.64%
DKL		MSSATURNS FORD 8	46.31	46.81	45.80	45.82	21776	-1.65%
PGR		The Progressive Corporation	227.08	227.08	222.57	222.83	864861	-1.88%
WSBC		WesBanco, Inc	32.78	33.05	32.53	32.68	196777	-2.21%
ASTE		Astec Industries, Inc	46.28	46.82	45.14	45.23	28527	-2.46%
HWM		Howmet Aerospace Inc	197.00	197.16	188.83	190.92	1347474	-2.74%
FMAO		Farmers & Merch Banc	25.30	25.63	24.59	24.68	2698	-2.87%
HY		Hyster-Yale Materials Handling	35.77	36.21	32.88	33.83	131983	-3.59%
WPRT		Westport Innovations Inc	1.73	1.77	1.67	1.67	57428	-4.02%
DAN		Dana Holding Corporation	22.03	22.08	21.00	21.00	762515	-4.20%
WKHS		Workhorse Grp	0.85	0.85	0.77	0.77	1503644	-9.41%
LAZR		Luminar Technologies Inc	1.04	1.11	0.92	0.93	7853095	-11.43%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Trucks Stocks List

Trucks Stocks list are trucks stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GNAL		Generation Alpha Inc	0.0003	0.0003	0.0003	0.0003	5400	200.00%
INQD		Indoor Harvest Corp	0.0001	0.0002	0.0001	0.0002	43300	100.00%
RNWF		Renewal Fuels Inc	0.0041	0.0070	0.0041	0.0068	47792400	65.85%
ALSMY		Alstom S.A.	2.6000	2.6500	2.6000	2.6400	435700	5.18%
VLVLY		Volvo Ab	31.4800	31.5999	31.3800	31.4500	144600	2.95%
VOLVF		Volvo Ab Cl B	32.4000	32.4000	31.0500	31.9500	2100	2.20%
AUMBF		1911 Gold Corp	0.6640	0.6750	0.6402	0.6649	468300	0.74%
KPELY		Keppel Corp Ltd ADR	15.2105	15.7100	15.2105	15.7100	4000	0.19%
NFYEF		New Flyer Inds Inc	9.8000	9.8000	9.7900	9.7900	18400	-0.10%
OUKPY		Outotec Oyj	8.4000	8.6200	8.4000	8.5500	2000	-0.12%
WEICF		Weichai Power CO Ltd	2.5020	2.5650	2.5020	2.5650	2700	-0.66%
KUBTY		Kubota Corp	72.7700	72.9400	72.4945	72.7150	8200	-0.82%
KIGRY		Kion Group Ag	19.0300	19.0300	18.8600	18.8895	5700	-1.31%
KMTUF		Komatsu Ltd Ord	34.5850	34.5850	31.2650	32.9250	18500	-2.15%
KPELF		Keppel Corp Ltd	7.7000	7.7000	7.7000	7.7000	400	-2.16%
KMTUY		Komatsu Ltd ADR	32.6500	32.8000	32.2700	32.4600	114800	-2.64%
DYFSF		Dynamic Fuel Sys	0.0664	0.0664	0.0664	0.0664	2500	-3.77%
CUBXF		Cubicfarm Systems Corp	0.0300	0.0300	0.0300	0.0300	1000	-51.22%

Trust Stocks