Trucks Stocks

Trucks Stocks is a list of public traded trucks companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PAGP		Plains Gp Holdings LP	19.42	20.09	19.36	19.75	3053600	4.22%
WPRT		Westport Innovations Inc	2.92	3.05	2.91	3.01	13700	3.79%
PAA		Plains All American Pipeline, L	18.01	18.84	17.94	18.41	7343600	3.78%
FMAO		Farmers & Merch Banc	23.24	24.19	23.24	24.03	13900	3.00%
WKHS		Workhorse Grp	0.99	1.00	0.97	0.99	152800	2.06%
REVG		Rev Group Inc	44.50	44.82	44.00	44.39	633200	1.93%
ST		Sensata Technologies Holding N.V.	27.74	28.59	27.66	28.31	1260569	1.80%
CAR		Avis Budget Group Inc	128.66	130.74	127.04	129.86	604100	1.60%
UHAL		AMERCO	60.75	62.37	60.72	62.16	124400	1.52%
GT		The Goodyear Tire & Rubber Company	10.31	10.71	10.21	10.51	4634300	1.45%
BWA		BorgWarner Inc	32.86	33.47	32.82	33.30	3369100	1.43%
AXL		American Axle & Manufact	4.19	4.34	4.16	4.29	4395600	1.42%
AME		AMETEK, Inc	175.51	178.90	175.37	177.76	1332600	1.26%
TEX		Terex Corporation	44.84	46.30	44.74	45.39	918200	1.14%
SAH		Sonic Automotive, Inc	76.50	77.94	76.50	77.62	134514	1.07%
GPI		Group 1 Automotive, Inc	432.12	442.06	431.35	439.01	89527	1.06%
HMC		HONDA MOTOR CO	29.76	29.80	29.62	29.65	495149	0.99%
MGA		Magna International Inc	37.34	37.87	37.18	37.62	1549520	0.97%
TM		Toyota Motor Corporation (ADR)	176.45	177.44	175.59	175.59	456200	0.94%
SRCE		1st Source Corporation	58.45	59.51	58.12	59.12	140800	0.87%
WERN		Werner Enterprises, Inc	27.80	28.29	27.72	27.98	862200	0.87%
CTOS		Custom Truck One Source Inc	4.68	4.86	4.66	4.74	400300	0.85%
GEL		Genesis Energy, L	16.64	16.83	16.15	16.71	1032000	0.84%
FSS		Federal Signal Corporation	101.00	103.38	100.76	102.18	370000	0.72%
LEA		Lear Corporation	90.61	91.88	89.84	91.26	741200	0.67%
SHYF		The Shyft Group Inc	12.09	12.94	12.09	12.17	271600	0.66%
AAP		Advance Auto Parts, Inc	48.34	49.47	48.23	48.55	1842800	0.66%
PAG		Penske Automotive Group, Inc	168.99	171.15	168.46	170.39	318353	0.65%
CAT		Caterpillar Inc	357.13	364.23	356.96	359.80	1999800	0.59%
R		Ryder System, Inc	151.18	153.91	150.90	151.49	251100	0.55%
WSBC		WesBanco, Inc	29.88	30.58	29.78	30.13	435500	0.53%
LCII		Lci Industries	88.69	89.82	88.56	88.95	376744	0.50%
DORM		Dorman Products Inc	121.09	122.82	120.77	121.79	175200	0.45%
TTC		The Toro Company	69.50	70.33	68.92	69.30	1314478	0.43%
CSX		CSX Corporation	32.19	32.52	32.08	32.24	12808100	0.37%
DE		Deere & Company	522.00	531.38	521.34	524.98	959400	0.36%
TWI		Titan International, Inc	9.03	9.25	8.93	9.06	298000	0.33%
MMLP		Martin Midstream Partners L	3.13	3.16	3.04	3.12	9900	0.32%
HRI		Herc Holdings Inc	111.61	113.93	111.38	111.68	286169	0.24%
ASTE		Astec Industries, Inc	39.10	40.08	39.03	39.35	148300	0.23%
TKR		The Timken Company	70.66	71.73	70.42	70.60	335200	0.23%
SNDR		Schneider National Inc	23.97	24.23	23.87	23.92	525457	0.21%
CARR		Carrier Global Corp [Carr/I]	69.83	70.60	69.54	69.86	4071659	0.11%
F		Ford Motor Company	10.43	10.53	10.40	10.43	82686400	0.10%
ITW		Illinois Tool Works Inc	241.08	243.08	240.81	241.31	673200	0.05%
VIRC		Virco Mfg	8.13	8.43	8.10	8.15	43300	0.00%
KVHI		KVH Industries, Inc	5.47	5.52	5.34	5.43	16200	0.00%
LAZR		Luminar Technologies Inc	2.87	2.92	2.78	2.89	3065300	0.00%
CVGI		Commercial Vehicle Group, Inc	1.33	1.41	1.31	1.33	290000	0.00%
AZO		AutoZone, Inc	3620.63	3642.17	3596.35	3603.63	131600	-0.03%
JBHT		J	139.05	140.60	138.09	139.01	1295100	-0.06%
WAB		Wabtec Corporation	200.63	202.71	199.72	200.81	760500	-0.06%
NGVT		Ingevity Corp	41.25	42.05	41.00	41.38	131549	-0.10%
OSK		Oshkosh Corporation	110.00	111.19	109.50	109.62	870850	-0.18%
NOV		National-Oilwell Varco, Inc	13.79	13.91	13.68	13.77	5195668	-0.22%
GNTX		Gentex Corporation	21.45	21.64	21.36	21.39	2147000	-0.28%
KEX		Kirby Corporation	113.17	114.50	112.01	112.87	453889	-0.30%
EPD		Enterprise Products Partners L	31.30	31.56	31.12	31.12	3404600	-0.35%
GPC		Genuine Parts Company	119.73	120.01	118.67	118.87	987338	-0.39%
GM		General Motors Corporation	48.30	48.70	47.94	48.09	8417854	-0.39%
PCAR		PACCAR Inc	90.96	91.78	90.29	90.72	2702300	-0.42%
MTW		Manitowoc Company, Inc	11.31	11.56	11.27	11.30	162710	-0.44%
ENS		EnerSys	83.96	84.89	83.51	83.58	404400	-0.46%
ORLY		OReilly Automotive, Inc	89.18	89.41	88.09	88.32	3861600	-0.54%
WGO		Winnebago Industries, Inc	31.60	31.91	31.18	31.28	539400	-0.57%
CPSS		Consumer Portfolio Services, Inc	9.70	9.88	9.61	9.64	18400	-0.62%
SAFT		Safety Insurance Group, Inc	78.07	80.30	77.73	77.88	69500	-0.63%
AFG		American Financial Group	123.24	125.01	122.65	122.69	694900	-0.66%
ALG		Alamo Group, Inc	216.56	220.00	214.98	215.04	137600	-0.90%
ZTO		Zto Express [Cayman] Inc	17.11	17.22	17.03	17.06	834131	-0.93%
PLOW		Douglas Dynamics, Inc.	28.68	29.13	28.45	28.50	329700	-1.01%
HWM		Howmet Aerospace Inc	172.01	173.63	169.93	170.23	2343193	-1.10%
DAN		Dana Holding Corporation	17.90	17.92	17.30	17.36	2354200	-1.25%
ALSN		Allison Transmission Holdings	93.50	94.26	91.84	92.22	874718	-1.27%
GTEC		Global Defense Technology and Systems, Inc.	2.12	2.15	2.08	2.11	56300	-1.40%
FOXF		Fox Factory Cp	25.06	25.19	24.62	24.72	534100	-1.40%
DKL		MSSATURNS FORD 8	43.31	43.94	42.34	42.90	181500	-1.88%
RMBL		Rumbleon Inc	2.03	2.12	1.95	2.01	79900	-1.95%
HY		Hyster-Yale Materials Handling	39.34	39.66	38.46	38.52	51374	-1.98%
MNRO		Monro Muffler Brake, Inc	14.42	14.72	14.07	14.11	734800	-2.01%
PGR		The Progressive Corporation	265.15	266.26	257.61	260.33	4769716	-2.05%
ALTG		Alta Equipment Group Inc	6.10	6.27	5.96	5.97	197500	-2.45%
CPS		Cooper Std Hld Inc	21.74	21.79	20.95	20.98	238700	-2.55%
FF		First Opportunity Fund, Inc	4.35	4.35	4.13	4.21	438800	-3.44%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Trucks Stocks List

Trucks Stocks list are trucks stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KPELY		Keppel Corp Ltd ADR	11.4700	11.4810	11.0100	11.4810	1311	4.66%
SNYYF		Sany Heavy Equip Intl Hld	0.9008	0.9008	0.9008	0.9008	190	4.59%
NFYEF		New Flyer Inds Inc	11.7800	11.7800	11.7800	11.7800	920	1.12%
KUBTY		Kubota Corp	54.6500	55.4900	54.6500	55.3400	19489	0.76%
KMTUY		Komatsu Ltd ADR	29.7300	30.9500	29.7300	30.7490	131763	0.59%
OUKPY		Outotec Oyj	5.9750	6.1000	5.9750	6.0400	20102	0.00%
VOLVF		Volvo Ab Cl B	26.8700	26.8700	26.8700	26.8700	569	-0.30%
KIGRY		Kion Group Ag	11.6700	11.8820	11.6700	11.7985	8279	-0.43%
DYFSF		Dynamic Fuel Sys	0.0938	0.1029	0.0938	0.1006	86512	-0.49%
ALSMY		Alstom S.A.	2.0800	2.1200	2.0700	2.0800	724268	-0.95%
VLVLY		Volvo Ab	26.7500	26.9815	26.6700	26.7200	47147	-1.66%
KMTUF		Komatsu Ltd Ord	31.8500	31.8500	29.3100	29.3100	777	-5.15%
AUMBF		1911 Gold Corp	0.1681	0.1700	0.1481	0.1591	606146	-6.63%
GNAL		Generation Alpha Inc	0.0001	0.0001	0.0001	0.0001	150	0.00%

Trust Stocks