Stock Scanner

Trucks Stocks


Trucks Stocks is a list of public traded trucks companies trading on the NYSE, NASDAQ, and AMEX.

December 06, 2024
Symbol Chart Company Open High Low Close Volume Percent
WKHS Workhorse Grp 1.04 1.26 1.02 1.10 4784372 7.84%
CAR Avis Budget Group Inc 101.19 104.00 99.51 102.46 446179 3.75%
AZO AutoZone, Inc 3238.20 3313.00 3218.00 3309.44 185483 3.74%
AAP Advance Auto Parts, Inc 44.02 45.24 43.95 44.97 2192265 3.12%
GTEC Global Defense Technology and Systems, Inc. 2.01 2.12 1.98 2.10 66238 2.44%
NGVT Ingevity Corp 46.71 47.70 46.04 47.11 237525 2.37%
CPS Cooper Std Hld Inc 14.79 14.99 14.50 14.84 138346 2.34%
ALTG Alta Equipment Group Inc 8.01 8.16 7.96 8.06 142239 2.28%
WSBC WesBanco, Inc 36.38 36.73 35.67 36.32 616823 2.25%
CVGI Commercial Vehicle Group, Inc 2.31 2.38 2.26 2.36 354051 2.16%
ORLY OReilly Automotive, Inc 1243.10 1260.04 1241.85 1257.78 312956 1.86%
GT The Goodyear Tire & Rubber Company 10.12 10.33 10.01 10.16 5470839 1.70%
DAN Dana Holding Corporation 12.54 12.54 12.17 12.45 3000617 1.38%
HMC HONDA MOTOR CO 26.04 26.10 25.81 26.04 1725455 1.32%
MNRO Monro Muffler Brake, Inc 27.15 27.39 26.69 27.14 486306 1.23%
WAB Wabtec Corporation 203.00 205.53 202.21 205.41 1986354 1.22%
VIRC Virco Mfg 16.15 16.38 16.00 16.31 62349 1.18%
TM Toyota Motor Corporation (ADR) 175.86 176.24 175.30 175.95 290499 0.89%
HEES H&E Equipment Services, Inc 60.27 60.36 59.00 59.99 179971 0.71%
F Ford Motor Company 10.51 10.60 10.42 10.51 45083278 0.67%
HRI Herc Holdings Inc 231.73 232.74 226.35 230.14 152458 0.66%
UHAL AMERCO 72.81 73.22 71.80 72.85 118275 0.64%
LCII Lci Industries 119.26 119.99 117.81 118.00 139029 0.55%
GPI Group 1 Automotive, Inc 433.75 435.73 427.75 430.49 79525 0.49%
PLOW Douglas Dynamics, Inc. 25.64 25.64 25.18 25.43 113515 0.43%
TKR The Timken Company 77.46 77.56 75.63 76.34 728664 0.30%
ALSN Allison Transmission Holdings 117.68 118.69 116.29 117.42 444001 0.28%
HWM Howmet Aerospace Inc 120.10 120.71 119.05 119.79 461419 0.27%
FSS Federal Signal Corporation 98.03 98.34 97.17 97.82 227590 0.24%
ALG Alamo Group, Inc 197.63 197.70 194.57 196.09 41400 0.18%
MNTX Manitex International, Inc 5.74 5.77 5.74 5.76 20135 0.17%
TTC The Toro Company 86.87 86.89 85.85 86.19 516335 0.12%
PAG Penske Automotive Group, Inc 165.53 166.49 163.55 163.88 87921 0.09%
GM General Motors Corporation 53.71 53.89 53.01 53.41 8623388 0.04%
GNTX Gentex Corporation 29.83 30.13 29.62 29.76 938244 0.03%
CAT Caterpillar Inc 398.15 399.74 392.74 395.03 1331038 0.01%
MMLP Martin Midstream Partners L 4.00 4.00 3.99 3.99 124874 0.00%
BEST Shiner International, Inc 2.64 2.67 2.64 2.67 8033 0.00%
WERN Werner Enterprises, Inc 39.72 39.85 38.97 39.37 354230 -0.13%
SNDR Schneider National Inc 31.87 31.87 31.33 31.47 586819 -0.13%
EPD Enterprise Products Partners L 32.96 33.00 32.57 32.80 4189958 -0.15%
SAH Sonic Automotive, Inc 68.15 68.63 67.11 67.56 98618 -0.16%
WGO Winnebago Industries, Inc 58.45 58.62 57.03 57.08 382627 -0.23%
LEA Lear Corporation 101.64 101.93 99.51 99.84 973636 -0.26%
R Ryder System, Inc 165.73 166.70 163.75 164.21 150390 -0.26%
FMAO Farmers & Merch Banc 32.90 32.90 32.20 32.60 15514 -0.31%
MTW Manitowoc Company, Inc 10.37 10.41 10.06 10.21 140084 -0.39%
TEX Terex Corporation 53.94 53.94 52.29 52.94 514829 -0.40%
FOXF Fox Factory Cp 31.35 31.90 30.52 30.67 480028 -0.42%
CARR Carrier Global Corp [Carr/I] 74.39 74.72 73.12 73.67 3926754 -0.43%
SRCE 1st Source Corporation 64.54 64.56 63.49 64.17 48129 -0.43%
REVG Rev Group Inc 30.97 31.17 30.25 30.65 441968 -0.45%
CPSS Consumer Portfolio Services, Inc 10.43 10.62 10.43 10.57 22358 -0.47%
JBHT J 182.91 183.21 179.13 180.99 750839 -0.47%
CSX CSX Corporation 34.71 34.90 34.44 34.45 8105278 -0.49%
KVHI KVH Industries, Inc 5.84 5.84 5.75 5.81 24288 -0.51%
DORM Dorman Products Inc 139.35 140.79 137.29 138.47 76829 -0.56%
BWA BorgWarner Inc 34.49 34.49 33.50 33.80 2294216 -0.56%
AXL American Axle & Manufact 6.79 6.79 6.58 6.63 1227777 -0.60%
LAZR Luminar Technologies Inc 7.58 7.94 7.44 7.87 755074 -0.63%
ITW Illinois Tool Works Inc 276.46 277.24 273.30 273.53 536469 -0.63%
WPRT Westport Innovations Inc 4.34 4.41 4.25 4.31 52580 -0.69%
FF First Opportunity Fund, Inc 5.19 5.20 5.08 5.14 249737 -0.77%
ENS EnerSys 95.65 95.94 94.00 94.71 214000 -0.79%
ZTO Zto Express [Cayman] Inc 19.25 19.25 18.49 18.49 2882209 -0.80%
ASTE Astec Industries, Inc 38.27 38.91 37.40 37.67 61316 -0.84%
DE Deere & Company 446.50 448.96 442.97 444.00 1124740 -0.92%
KEX Kirby Corporation 120.51 120.51 118.28 119.01 384210 -0.92%
GPC Genuine Parts Company 124.99 125.63 122.67 123.42 931637 -0.96%
SAFT Safety Insurance Group, Inc 87.30 87.38 85.53 86.27 37614 -0.99%
AFG American Financial Group 144.41 145.62 142.15 142.98 284063 -0.99%
MGA Magna International Inc 46.35 46.51 45.08 45.29 1658407 -1.09%
CTOS Custom Truck One Source Inc 5.80 5.82 5.55 5.69 407613 -1.22%
AME AMETEK, Inc 193.72 195.38 191.14 191.54 995672 -1.25%
HY Hyster-Yale Materials Handling 56.01 56.13 54.68 55.02 58537 -1.40%
PAA Plains All American Pipeline, L 18.41 18.49 17.97 18.18 3181494 -1.41%
PCAR PACCAR Inc 116.71 117.00 115.06 115.88 1916387 -1.48%
DKL MSSATURNS FORD 8 39.84 39.84 39.11 39.20 153372 -1.51%
TWI Titan International, Inc 7.16 7.21 6.83 6.95 731284 -1.56%
ST Sensata Technologies Holding N.V. 31.37 31.37 30.33 30.62 2496638 -1.67%
PAGP Plains Gp Holdings LP 19.88 19.93 19.39 19.58 1022251 -1.76%
RMBL Rumbleon Inc 6.62 6.67 6.28 6.36 69224 -2.15%
SHYF The Shyft Group Inc 13.31 13.31 13.14 13.19 5984 -2.44%
PGR The Progressive Corporation 261.04 262.41 252.86 254.56 3151298 -2.58%
GEL Genesis Energy, L 11.35 11.43 11.03 11.04 516844 -3.07%
NOV National-Oilwell Varco, Inc 15.48 15.51 14.94 14.96 4836587 -4.35%
OSK Oshkosh Corporation 112.65 113.44 103.18 106.63 1756332 -4.69%
NKLA Nikola Corp 1.71 1.80 1.60 1.61 12687266 -10.56%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Trucks Stocks List

Trucks Stocks list are trucks stocks that are trading on the OTCBB market.

December 05, 2024
Symbol Chart Company Open High Low Close Volume Percent
ALSMY Alstom S.A. 2.2400 2.2500 2.2200 2.2500 37088 8.17%
VOLVF Volvo Ab Cl B 26.4000 26.4000 26.4000 26.4000 1107 6.02%
OUKPY Outotec Oyj 4.4900 4.5800 4.4750 4.4750 4976 5.29%
VLVLY Volvo Ab 26.3000 26.4680 26.2600 26.2600 9958 3.71%
AUMBF 1911 Gold Corp 0.1196 0.1196 0.1117 0.1117 52295 -3.37%

Trust Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks