Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
LABD |
 |
S&P Biotech Bear 3X Direxion |
6.44 |
6.91 |
6.36 |
6.84 |
22243500 |
6.87% |
BPT |
 |
BP Prudhoe Bay Royalty Trust |
0.51 |
0.57 |
0.51 |
0.56 |
121400 |
5.66% |
UVXY |
 |
Ultra VIX Short-Term Fut Proshares |
18.07 |
19.26 |
18.03 |
19.19 |
28079000 |
5.04% |
SOXS |
 |
Direxion Daily Semiconductor Bear 3X Shs |
19.86 |
21.34 |
19.54 |
20.91 |
51173600 |
4.55% |
KOLD |
 |
Ultrashort Natural Gas Proshares |
32.06 |
33.34 |
31.45 |
33.11 |
3738900 |
4.55% |
YINN |
 |
FTSE China Bull 3X Direxion |
34.00 |
34.99 |
33.18 |
33.67 |
12384400 |
4.50% |
NYC |
 |
iShares NYSE Composite Index (ETF) |
10.46 |
11.00 |
9.86 |
11.00 |
5500 |
4.27% |
SJT |
 |
San Juan Basin Royalty Trust |
3.80 |
3.99 |
3.80 |
3.94 |
250400 |
4.23% |
MVO |
 |
MV Oil Trust |
5.18 |
5.33 |
5.16 |
5.28 |
80300 |
4.14% |
FNGD |
 |
Microsectors Fang+ -3X ETN |
11.45 |
12.00 |
11.25 |
11.93 |
5392400 |
4.01% |
SQQQ |
 |
ProShares Trust UltraPro Short QQQ ETF |
27.80 |
29.06 |
27.49 |
28.93 |
59608600 |
3.92% |
BIS |
 |
BIS - |
16.15 |
16.78 |
16.11 |
16.74 |
15300 |
3.91% |
SMDD |
 |
ProShares UltraPro Short MidCap400 ETF |
8.00 |
8.27 |
8.00 |
8.27 |
8700 |
3.76% |
SCC |
 |
ProShares UltraShort Consumer Serv (ETF) |
8.90 |
9.17 |
8.81 |
9.14 |
15500 |
3.75% |
BZQ |
 |
ProShares Ultrashort MSCI Brazil |
14.60 |
15.22 |
14.56 |
15.12 |
7300 |
3.70% |
CWEB |
 |
CSI China Internet Idx Bull 2X Direxion |
38.79 |
39.69 |
37.85 |
38.52 |
1368000 |
3.66% |
SRTY |
 |
ProShares UltraPro Short Russell2000 ETF |
16.92 |
17.65 |
16.83 |
17.55 |
5078100 |
3.60% |
TZA |
 |
Direxion Daily Small Cp Bear 3X Shs(ETF) |
11.71 |
12.21 |
11.65 |
12.14 |
27410800 |
3.58% |
VIXY |
 |
VIX Short-Term Futures Proshares |
41.50 |
43.29 |
41.38 |
43.21 |
1670600 |
3.40% |
VXX |
 |
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
42.19 |
44.12 |
42.13 |
43.96 |
4989500 |
3.36% |
XPP |
 |
PROSHARES FTSE XINHU |
21.20 |
21.58 |
20.87 |
21.04 |
62000 |
2.99% |
SDOW |
 |
ProShares UltraPro Short Dow30 ETF |
43.83 |
45.31 |
43.63 |
45.19 |
3222400 |
2.99% |
ZSL |
 |
ProShares UltraShort Silver (ETF) |
32.61 |
34.22 |
32.25 |
34.17 |
952700 |
2.98% |
SPXS |
 |
S&P 500 Bear 3X Direxion |
5.70 |
5.90 |
5.67 |
5.88 |
80275600 |
2.98% |
SPXU |
 |
ProShares UltraPro Short S&P 500 (ETF) |
20.46 |
21.15 |
20.33 |
21.07 |
12468700 |
2.93% |
CPER |
 |
US Copper |
28.73 |
28.98 |
28.69 |
28.90 |
247400 |
2.88% |
EWV |
 |
ProShares UltraShort MSCI Japan (ETF) |
39.91 |
40.53 |
39.91 |
40.48 |
1800 |
2.82% |
SDD |
 |
ProShares UltraShort SmallCap600 (ETF) |
14.44 |
14.88 |
14.44 |
14.88 |
2900 |
2.76% |
TECS |
 |
Technology Bear 3X Direxion |
44.81 |
46.94 |
44.13 |
46.54 |
1022500 |
2.71% |
NLR |
 |
Market Vectors Nuclear Energy (ETF) |
90.48 |
94.05 |
90.41 |
92.15 |
380500 |
2.67% |
URA |
 |
Global X Uranium ETF |
28.70 |
29.70 |
28.56 |
29.10 |
1893400 |
2.61% |
QID |
 |
ProShares UltraShort QQQ (ETF) |
30.45 |
31.38 |
30.24 |
31.29 |
6883400 |
2.59% |
SMN |
 |
ProShares UltraShort Basic Materls (ETF) |
14.95 |
15.17 |
14.95 |
15.16 |
1400 |
2.57% |
CHAU |
 |
CSI 300 China A 2X Direxion |
14.50 |
14.65 |
14.33 |
14.40 |
786600 |
2.56% |
TWM |
 |
ProShares UltraShort Russell2000 (ETF) |
41.55 |
42.76 |
41.44 |
42.67 |
704400 |
2.55% |
MZZ |
 |
ProShares UltraShort MidCap400 (ETF) |
9.28 |
9.28 |
9.27 |
9.28 |
700 |
2.54% |
EMTY |
 |
Proshares Decline of The Retail Store ETF |
12.78 |
13.07 |
12.78 |
12.99 |
7600 |
2.53% |
SOHO |
 |
Sotherly Hotels |
0.79 |
0.89 |
0.78 |
0.81 |
50700 |
2.53% |
UCIB |
 |
Etracs UBS CMCI TR ETN |
27.62 |
27.62 |
27.62 |
27.62 |
100 |
2.49% |
CNXT |
 |
Conexant Systems, Inc |
28.36 |
28.60 |
28.15 |
28.24 |
38300 |
2.43% |
EDOC |
 |
Global X Telemedicine & Digital Health ETF |
11.03 |
11.26 |
11.03 |
11.13 |
13400 |
2.39% |
TPOR |
 |
Transportation Bull 3X Direxion |
33.06 |
34.23 |
33.00 |
33.54 |
21900 |
2.38% |
RCG |
 |
RENN Global Entrepreneurs Fund, Inc |
2.59 |
2.69 |
2.58 |
2.66 |
15100 |
2.31% |
TTT |
 |
Terra Nova Royalty Corp |
73.51 |
74.03 |
73.38 |
73.47 |
4000 |
2.27% |
VIXM |
 |
VIX Mid-Term Futures Proshares |
14.39 |
14.74 |
14.36 |
14.71 |
211100 |
2.15% |
KGRN |
 |
KS MSCI China Environment Index ETF |
24.62 |
24.63 |
24.18 |
24.33 |
4700 |
2.14% |
TMV |
 |
DIREXION DAILY 30Y B |
37.25 |
37.65 |
37.02 |
37.23 |
1932200 |
2.08% |
CHIQ |
 |
Global X China Consumer ETF |
20.81 |
21.00 |
20.58 |
20.64 |
54100 |
2.03% |
DXD |
 |
ProShares UltraShort Dow30 (ETF) |
24.56 |
25.10 |
24.47 |
25.07 |
1350400 |
1.99% |
FAZ |
 |
Direxion Daily Finan |
5.09 |
5.20 |
5.06 |
5.20 |
26821900 |
1.96% |
EFU |
 |
ProShares UltraShort MSCI EAFE (ETF) |
14.42 |
14.60 |
14.42 |
14.60 |
3400 |
1.96% |
CXSE |
 |
Wisdomtree China Ex-Cso Fund |
31.82 |
32.12 |
31.56 |
31.67 |
85400 |
1.96% |
SDS |
 |
ProShares UltraShort S&P500 (ETF) |
18.49 |
18.90 |
18.40 |
18.85 |
17469700 |
1.95% |
BRX |
 |
Brixmor Property Group Inc |
26.24 |
26.74 |
26.07 |
26.68 |
3159400 |
1.95% |
WEBS |
 |
DJ Internet Bear 3X Direxion |
27.52 |
28.24 |
26.91 |
28.18 |
179400 |
1.92% |
REW |
 |
ProShares UltraShort Technology (ETF) |
9.76 |
10.11 |
9.75 |
10.08 |
14800 |
1.92% |
EPV |
 |
ProShares UltraShort MSCI Europe |
35.79 |
36.85 |
35.79 |
36.57 |
46400 |
1.92% |
HIBS |
 |
S&P 500 High Beta Bear 3X Direxion |
16.64 |
17.32 |
16.31 |
17.20 |
209800 |
1.90% |
FLCH |
 |
China Franklin FTSE ETF |
19.66 |
19.80 |
19.52 |
19.59 |
51000 |
1.87% |
KWEB |
 |
KS Trust KS CSI China Internet ETF |
32.53 |
32.90 |
32.10 |
32.40 |
42074900 |
1.85% |
CUZ |
 |
Cousins Properties Inc |
30.71 |
31.28 |
30.23 |
31.21 |
1625700 |
1.79% |
COPX |
 |
Global X Copper Miners ETF |
41.28 |
41.97 |
41.05 |
41.17 |
1864300 |
1.78% |
JDST |
 |
Junior Gold Mine Bear 3X Direxion |
20.73 |
21.41 |
20.44 |
21.37 |
783400 |
1.67% |
CQQQ |
 |
Claymore China Technology ETF |
43.75 |
44.12 |
43.31 |
43.45 |
1200500 |
1.66% |
HDGE |
 |
Active Bear ETF |
16.07 |
16.25 |
16.04 |
16.21 |
53600 |
1.63% |
KBA |
 |
KS Bosera MSCI China A ETF |
23.31 |
23.44 |
23.24 |
23.28 |
59900 |
1.62% |
GXC |
 |
SPDR S&P China (ETF) |
80.20 |
80.69 |
79.50 |
79.86 |
31100 |
1.62% |
TDF |
 |
Templeton Dragon Fund Inc |
8.85 |
8.98 |
8.85 |
8.91 |
28900 |
1.60% |
VXZ |
 |
BARCLAYS BANK PLC IPATH S&P 500 VIX MID TERM |
50.00 |
51.04 |
50.00 |
51.04 |
7200 |
1.57% |
TBT |
 |
ProShares UltraShort 20+ Year Trea (ETF) |
35.10 |
35.42 |
35.03 |
35.14 |
364800 |
1.56% |
SOCL |
 |
G-X Social Media ETF |
48.70 |
48.71 |
48.21 |
48.48 |
12200 |
1.55% |
JETS |
 |
US Global Jets ETF |
26.27 |
26.61 |
26.25 |
26.42 |
1401600 |
1.54% |
SQFT |
 |
Presidio Property Trust Inc |
0.61 |
0.67 |
0.61 |
0.67 |
13200 |
1.52% |
KRG |
 |
Kite Realty Group Trust |
23.26 |
23.59 |
23.10 |
23.54 |
1608300 |
1.51% |
UGA |
 |
United States Gasoline Fund, LP |
64.50 |
65.29 |
64.50 |
65.16 |
16600 |
1.50% |
REG |
 |
Regency Centers Corporation |
73.04 |
74.88 |
73.04 |
74.02 |
1404300 |
1.47% |
KALL |
 |
KS MSCI All China Index ETF |
21.44 |
21.44 |
21.20 |
21.20 |
15500 |
1.44% |
DRV |
 |
Direxion Daily Real Estate Bear 3X (ETF) |
26.64 |
27.15 |
26.27 |
26.88 |
175900 |
1.43% |
CMCT |
 |
Cim Commercial TR Cp |
0.70 |
0.73 |
0.67 |
0.71 |
131900 |
1.43% |
CNYA |
 |
China A Ishares MSCI ETF |
27.94 |
28.08 |
27.84 |
27.87 |
102400 |
1.42% |
SBB |
 |
ProShares Short SmallCap600 (ETF) |
14.28 |
14.47 |
14.28 |
14.46 |
1400 |
1.40% |
FXI |
 |
iShares FTSE/Xinhua China 25 Index (ETF) |
32.92 |
33.23 |
32.61 |
32.73 |
85364500 |
1.39% |
MNR |
 |
Monmouth R.E. Inv. Corp. |
15.92 |
16.18 |
15.77 |
16.04 |
679400 |
1.39% |
ASHS |
 |
Db-Xt Harvest CSI 500 China A ETF |
28.67 |
28.76 |
28.50 |
28.57 |
30000 |
1.38% |
CEE |
 |
Central Europe and Russia Fund Inc |
13.12 |
13.44 |
12.76 |
13.28 |
23200 |
1.37% |
PGJ |
 |
PowerShares Gld Drg Haltr USX China(ETF) |
28.54 |
28.80 |
28.14 |
28.38 |
62300 |
1.36% |
PSQ |
 |
ProShares Short QQQ (ETF) |
36.23 |
36.78 |
36.11 |
36.73 |
4906900 |
1.35% |
EUO |
 |
ProShares UltraShort Euro (ETF) |
34.81 |
35.27 |
34.80 |
35.27 |
34800 |
1.35% |
ASHR |
 |
Db-Xt Harvest CSI 300 China A ETF |
26.52 |
26.68 |
26.38 |
26.45 |
9503700 |
1.34% |
MYY |
 |
ProShares Short MidCap400 (ETF) |
18.49 |
18.61 |
18.44 |
18.60 |
19900 |
1.31% |
SHO |
 |
Sunstone Hotel Investors, Inc |
11.19 |
11.41 |
11.13 |
11.35 |
2214700 |
1.25% |
TYO |
 |
DIREXION 10Y BEAR |
14.64 |
14.71 |
14.61 |
14.64 |
32400 |
1.24% |
MCHI |
 |
China Ishares MSCI ETF |
50.08 |
50.57 |
49.70 |
49.73 |
8219600 |
1.24% |
CPT |
 |
Camden Property Trust |
117.70 |
121.12 |
117.28 |
119.16 |
1580700 |
1.24% |
AWAY |
 |
Etfmg Travel Tech ETF |
22.21 |
22.46 |
22.21 |
22.23 |
8900 |
1.23% |
UE |
 |
Urban Edge Properties |
20.43 |
20.80 |
20.34 |
20.70 |
719200 |
1.22% |
RWM |
 |
ProShares Short Russell2000(ETF) |
18.19 |
18.44 |
18.16 |
18.42 |
8464500 |
1.21% |
SKF |
 |
ProShares UltraShort Financials (ETF) |
30.44 |
30.74 |
30.26 |
30.74 |
6200 |
1.15% |
EFZ |
 |
ProShares Short MSCI EAFE (ETF) |
15.81 |
15.98 |
15.81 |
15.98 |
32000 |
1.08% |
RXD |
 |
ProShares UltraShort Health Care (ETF) |
10.41 |
10.60 |
10.39 |
10.59 |
5400 |
1.05% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GRLT |
 |
Grillit Inc |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
30728727 |
20.00% |
ACDSF |
 |
Ascendas R E Inv TR |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
1300 |
4.10% |
MNTR |
 |
Mentor Capital Inc |
0.0573 |
0.0573 |
0.0573 |
0.0573 |
100 |
3.24% |
ISGPF |
 |
Blackrock Asset Management Ireland Limited Bla |
18.7694 |
18.8255 |
18.7694 |
18.8255 |
18979 |
2.42% |
BSRTF |
 |
Bsr Real Estate Investment Trust |
11.7840 |
12.0400 |
11.7300 |
11.9900 |
29300 |
2.30% |
CWYUF |
 |
Calloway Real Estate Investment Trust |
17.3295 |
17.3560 |
17.3200 |
17.3560 |
4888 |
2.15% |
PHYMF |
 |
Ishares Physical Metals Plc |
55.9920 |
56.4000 |
55.5100 |
56.4000 |
25446 |
1.50% |
PSHZF |
 |
Pershing Square Hlds Ltd |
52.7100 |
52.8000 |
52.1600 |
52.6200 |
8747 |
1.39% |
ETCG |
 |
Ethereum Classic Investment Trust |
9.3900 |
9.7500 |
9.3900 |
9.5380 |
37989 |
1.36% |
IMSBF |
 |
iShares S&P 500 Consumer Staples Sector UCITS ETF |
9.2928 |
9.2928 |
9.2928 |
9.2928 |
3094 |
1.25% |
STMZF |
 |
Scottish Mortgage Investment Trust Plc |
13.4273 |
13.4273 |
13.4273 |
13.4273 |
333 |
1.11% |
IHCNF |
 |
iShares MSCI Canada UCITS ETF |
213.8069 |
213.8069 |
213.8069 |
213.8069 |
25 |
1.02% |
ISDMF |
 |
Blackrock Asset Management Ireland Limited Black |
5.6829 |
5.6829 |
5.6829 |
5.6829 |
25014 |
0.69% |
VFAWF |
 |
Vanguard Funds Plc |
144.0479 |
144.0479 |
144.0479 |
144.0479 |
931 |
0.68% |
ISRHF |
 |
Ishares V Plc MSCI World Energy USD |
8.9920 |
9.0431 |
8.9521 |
9.0431 |
14500 |
0.60% |
ISUPF |
 |
Ishares US Property Yield Ucits ETF |
30.5853 |
30.6141 |
30.5853 |
30.6141 |
1000 |
0.51% |
VGRSF |
 |
Vanguard Global Aggregate Bond UCITS ETF |
25.7271 |
25.7371 |
25.7271 |
25.7371 |
3225 |
0.51% |
VCKVF |
 |
Vaneck Vectors Morningstar US Wide Moat Ucits Et |
60.3098 |
60.3098 |
60.3098 |
60.3098 |
3198 |
0.45% |
ISRUF |
 |
Ishares V Plc MSCI World Financials USD |
15.1526 |
15.1896 |
15.1399 |
15.1399 |
60900 |
0.36% |
IMBXF |
 |
Ishares IV Plc US MBS Ucits ETF USD |
5.1867 |
5.2000 |
5.1589 |
5.2000 |
173061 |
0.33% |
ISVIF |
 |
Ishares Vii Plc |
144.2521 |
144.9167 |
144.0100 |
144.9167 |
2100 |
0.30% |
AGNMF |
 |
Argonomics Ltd |
0.0525 |
0.0525 |
0.0500 |
0.0525 |
55000 |
0.19% |
IVVVF |
 |
Ishares IV Plc Shs ETF USD |
87.7000 |
87.7000 |
87.7000 |
87.7000 |
3324 |
0.15% |
ISVAF |
 |
Ishares Vii Plc Nasdaq 100 USD |
1,245.8820 |
1,250.1950 |
1,231.5340 |
1,235.0920 |
7300 |
0.15% |
ISAPF |
 |
Ishares Plc Accum Ptg Shs ETF USD |
35.1376 |
35.1376 |
34.5600 |
34.5600 |
3596 |
0.06% |
VFUUF |
 |
Vanguard FTSE North America Ucits ETF |
151.1107 |
151.3108 |
148.9731 |
150.2213 |
9383 |
0.01% |
ISHYF |
 |
Ishares II Plc Ishares High Yield Corp Bd Ucits |
6.8495 |
6.8495 |
6.8265 |
6.8415 |
47128 |
0.01% |
UEEC |
 |
United Health Products Inc |
0.0795 |
0.0808 |
0.0792 |
0.0808 |
13250 |
0.00% |
GBCS |
 |
Global Casinos Inc |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
1400 |
0.00% |
SSEEF |
 |
SSGA SPDR ETFS Europ |
73.8670 |
73.8670 |
73.6531 |
73.6531 |
8224 |
-0.04% |
IRESF |
 |
Blackrock Asset Management Ireland Limited Black |
7.9790 |
7.9790 |
7.9790 |
7.9790 |
553 |
-0.04% |
IQSHF |
 |
Ishares Plc. |
6.7854 |
6.7854 |
6.7854 |
6.7854 |
3320 |
-0.07% |
ISCBF |
 |
Blackrock Ireland Limited Ishares G |
6.0230 |
6.0230 |
5.9838 |
5.9838 |
5243 |
-0.07% |
ISUDF |
 |
Ishares IV Plc Ultrashort Bd Ucits ETF USD Acc |
6.0099 |
6.0109 |
6.0099 |
6.0109 |
117100 |
-0.15% |
JIREF |
 |
Jpmorgan Funds ETFS [Ireland] Icav Jpmorgan ETFS |
118.1991 |
118.1991 |
117.9571 |
117.9571 |
1054 |
-0.18% |
IIREF |
 |
Ishares MSCI World |
82.2311 |
82.2311 |
82.2311 |
82.2311 |
885 |
-0.24% |
ISTXF |
 |
Blackrock Asset Management Ireland Limited Bla |
5.6459 |
5.6459 |
5.6300 |
5.6361 |
84400 |
-0.26% |
XMTIF |
 |
Ishares Vii Plc Accum Ptg Shs ETF EUR |
198.0190 |
198.0190 |
196.3181 |
196.3181 |
294 |
-0.28% |
CSTNL |
 |
CS ETF Ie On S&P 500 |
645.9495 |
647.7538 |
638.2526 |
642.5671 |
33800 |
-0.28% |
IHSFF |
 |
Ishares II Plc |
242.9515 |
242.9515 |
241.7435 |
241.7435 |
99 |
-0.32% |
IVVPF |
 |
Ishares Vii Plc |
205.8029 |
205.8029 |
204.0520 |
204.0520 |
918 |
-0.32% |
ISHUF |
 |
Ishares Plc Ishares MSCI North America Fund TR |
114.3628 |
114.5173 |
114.2570 |
114.2684 |
133994 |
-0.33% |
ISMJF |
 |
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
189.7649 |
189.7649 |
187.1423 |
187.1423 |
375 |
-0.35% |
VNGBF |
 |
Vanguard Funds Plc USD Corp Bd 1-3 Yr Ucits ETF |
58.1191 |
58.1191 |
58.0891 |
58.1091 |
4981 |
-0.40% |
IHREF |
 |
Ishares III Plc |
56.0119 |
56.0119 |
56.0119 |
56.0119 |
1230 |
-0.45% |
ISJMF |
 |
Blackrock Ireland Limited Ishares J |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
5639 |
-0.46% |
RIOCF |
 |
Riocan Real Estate I |
13.1500 |
13.1500 |
13.0400 |
13.0900 |
38578 |
-0.46% |
ISVVF |
 |
Ishares V Plc MSCI ACWI Ucits ETF |
92.5337 |
92.7664 |
91.4948 |
91.8700 |
11918 |
-0.48% |
ISJPF |
 |
Blackrock Asset Management Ireland Limited Bla |
5.8250 |
5.8250 |
5.8020 |
5.8050 |
23586 |
-0.49% |
VCRPF |
 |
Vanguard Funds Plc Vanguard USD Corporate Bond U |
57.3213 |
57.3213 |
57.0127 |
57.0127 |
14348 |
-0.51% |
ISHFF |
 |
Ishares $ Short Duration Corp Bd Ucits ETF |
99.3400 |
99.3400 |
99.3400 |
99.3400 |
1740 |
-0.57% |
EWQQF |
 |
Invesco EQQQ Nasdaq-100 UCITS ETF |
367.8892 |
367.8892 |
367.8892 |
367.8892 |
679 |
-0.59% |
ISMCF |
 |
Ishares MSCI USA Ucits ETF |
626.2430 |
626.2430 |
617.1505 |
617.1505 |
25 |
-0.60% |
ISVQF |
 |
Ishares IV Plc Short Duration Corp Bd Ucits ETF |
5.9680 |
5.9800 |
5.9680 |
5.9690 |
522300 |
-0.70% |
ISHOF |
 |
Ishares III |
95.9620 |
95.9620 |
95.4822 |
95.4822 |
5966 |
-0.80% |
ISVUF |
 |
Ishares Edge MSCI USA Value Factor Ucits ETF |
10.2662 |
10.2662 |
10.1202 |
10.1393 |
81296 |
-0.82% |
IMSCF |
 |
Blackrock Asset Management Ireland Limited Black |
203.2216 |
203.2216 |
200.7886 |
201.0862 |
3161 |
-0.83% |
ISCXF |
 |
Blackrock Asset Management Ireland Limited Bla |
5.9116 |
5.9116 |
5.8800 |
5.8840 |
203996 |
-0.90% |
SRRTF |
 |
Slate Retail REIT |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
895 |
-0.96% |
WEEUF |
 |
Wisdomtree Issuer Plc |
35.2076 |
35.2076 |
35.0374 |
35.0374 |
2550 |
-0.97% |
SSDRF |
 |
SSGA SPDR ETFS Europe I Plc Spd |
99.5898 |
99.5898 |
98.4107 |
98.7494 |
8311 |
-1.04% |
AHOTF |
 |
American Hotel |
0.5090 |
0.5134 |
0.4951 |
0.5030 |
187000 |
-1.04% |
BYDGF |
 |
Boyd Group Income Fund TR |
166.9757 |
166.9757 |
165.1400 |
165.1400 |
319 |
-1.11% |
WDTRF |
 |
Wisdomtree Issuer Plc Wisdomtree Japan Equity Uc |
42.8615 |
42.8615 |
42.5077 |
42.5077 |
388 |
-1.13% |
APYRF |
 |
Allied Pptys R E Inv |
11.9600 |
11.9607 |
11.8800 |
11.8800 |
75500 |
-1.16% |
ISHBF |
 |
Ishares IV Plc Ishares USD Treasury Bond 20+Yr U |
4.5123 |
4.5123 |
4.4957 |
4.4963 |
111345 |
-1.17% |
SSEUF |
 |
State Street Global Advisors Limited [Ie] SSGA S |
66.6300 |
66.6400 |
65.4333 |
66.1112 |
21040 |
-1.24% |
ISHVF |
 |
Ishares II Plc Ishares US Aggregate Bond Ucits E |
5.4108 |
5.4108 |
5.3777 |
5.3788 |
574108 |
-1.25% |
VNGLF |
 |
Vanguard Funds Plc |
50.1901 |
50.1901 |
49.5536 |
49.5536 |
13307 |
-1.35% |
ISRCF |
 |
Ishares V Plc MSCI World IT USD |
33.6903 |
33.7703 |
33.1000 |
33.1000 |
35600 |
-1.36% |
BOWFF |
 |
Boardwalk Real Estat |
44.7000 |
45.3800 |
44.7000 |
44.9800 |
9600 |
-1.42% |
JJGTF |
 |
Ipath.B Grains TR ETN |
25.4300 |
25.4300 |
25.3900 |
25.4300 |
715 |
-1.47% |
ISRNF |
 |
Ishares V Plc S&P 500 Consumer Discretionary Sec |
15.8704 |
15.8704 |
15.8704 |
15.8704 |
500 |
-1.57% |
NWHUF |
 |
Northwest Healthcare |
3.2900 |
3.2900 |
3.2900 |
3.2900 |
10979 |
-1.69% |
CGRIF |
 |
Canadian Genl Invts |
28.0100 |
28.0100 |
28.0100 |
28.0100 |
100 |
-1.72% |
ISVFF |
 |
Ishares V Plc MSCI World Health Care USD |
11.5800 |
11.6559 |
11.4200 |
11.4200 |
76100 |
-2.13% |
BTLCY |
 |
British Land CO ADR |
4.5300 |
4.5300 |
4.4700 |
4.5000 |
139800 |
-2.28% |
LDSCY |
 |
Land Securities Group Plc ADR |
7.8400 |
7.8400 |
7.2501 |
7.3000 |
109421 |
-2.28% |
ECRO |
 |
Ecc Cap. Corp |
0.0693 |
0.0693 |
0.0670 |
0.0670 |
15000 |
-3.32% |
XTRXF |
 |
Xtrackers II |
12.9226 |
12.9290 |
12.8616 |
12.8616 |
115965 |
-8.31% |
BYRG |
 |
Buyer Group Intl Inc |
0.0019 |
0.0019 |
0.0017 |
0.0018 |
1731805 |
-10.00% |
CVHL |
 |
Cv Holdings Inc |
0.0180 |
0.0180 |
0.0100 |
0.0100 |
90000 |
-16.67% |
STHC |
 |
Southcorp Capital I |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
205000 |
-95.00% |