Trust Stocks

Trust Stocks is a list of public traded trust companies trading on the NYSE, NASDAQ, and AMEX. These trust stocks include companies that are invovling in the investment trusts/mutual funds, real estate investment trusts, trust, trusts, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SCO		ProShares UltraShort Bloomberg Crude Oil	14.73	16.60	14.57	16.58	16713000	11.50%
CHN		China Fund Inc	14.41	14.55	14.10	14.35	175049	10.98%
NAIL		Direxion Daily Homebuilders & Supplies Bull 3X Shares	46.98	52.39	46.47	52.15	1040700	9.81%
KOLD		ProShares UltraShort Bloomberg Natural Gas	21.70	22.31	21.47	22.19	6713500	9.15%
CMCT		Cim Commercial TR Cp	8.28	9.05	8.28	9.05	6000	8.77%
NRGD		Microsectors -3X U.S. Big Oil Index ETN	19.48	21.48	19.48	21.38	6078	8.75%
GPMT		Granite Point Mortgage Trust Inc	2.40	2.62	2.37	2.62	945670	8.26%
OILD		Bank of Montreal	11.37	12.89	11.34	12.68	583700	7.28%
DRIP		Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	8.54	9.40	8.52	9.35	4264300	7.10%
DPST		Direxion Daily Regional Banks Bull 3X Shares	75.08	81.21	74.35	81.06	817373	7.07%
SOHO		Sotherly Hotels	0.97	1.07	0.97	1.07	121760	7.00%
WANT		Direxion Daily Consumer Discretionary Bull 3x Shares	37.79	40.10	37.50	39.98	40621	6.36%
TPOR		Direxion Daily Transportation Bull 3X Shares	21.72	23.22	21.49	23.22	26900	5.59%
ERY		Direxion Daily Energy Bear 2X Shares	20.61	22.40	20.57	22.27	764174	5.25%
NYC		iShares NYSE Composite Index (ETF)	10.65	11.65	10.45	11.00	18210	4.96%
DUG		ProShares UltraShort Energy	34.07	36.93	34.00	36.66	95800	4.95%
DFEN		Direxion Daily Aerospace & Defense Bull 3X Shares	46.06	47.78	45.33	47.68	674100	4.70%
YINN		Direxion Daily FTSE China Bull 3X Shares	38.44	39.16	38.08	39.13	2682300	4.29%
UCC		ProShares Ultra Consumer Discretionary	43.77	44.19	43.04	44.10	4300	4.03%
DRN		Direxion Daily Real Estate Bull 3x Shares	9.76	10.13	9.71	10.04	650400	3.93%
DUSL		Direxion Daily Industrials Bull 3X Shares	61.06	63.35	60.46	63.33	18600	3.87%
BPT		BP Prudhoe Bay Royalty Trust	0.52	0.60	0.52	0.55	470614	3.77%
KORU		Direxion MSCI Daily South Korea Bull 3X Shares	69.79	74.08	69.41	73.85	349563	3.74%
NREF		Nexpoint Real Estate Finance Inc	13.43	13.94	13.38	13.89	83063	3.73%
FAS		Direxion Daily Financial Bull 3x Shares	149.88	155.37	146.53	155.19	881500	3.72%
UTSL		Direxion Daily Utilities Bull 3X Shares	35.72	36.88	35.72	36.72	112585	3.70%
TNA		Direxion Daily Small Cap Bull 3x Shares	30.50	31.92	29.76	31.92	15515300	3.57%
TECL		Direxion Daily Technology Bull 3x Shares	80.23	83.20	78.86	83.05	1540104	3.50%
URTY		ProShares UltraPro Russell2000	35.66	37.37	34.84	37.35	1145600	3.49%
SQFT		Presidio Property Trust Inc	4.20	4.57	4.19	4.55	7538	3.41%
GREK		Global X MSCI Greece ETF	54.54	56.60	54.54	56.55	131300	3.36%
FPA		First Trust Asia Pacific ex-Japan AlphaDEX Fund	34.67	35.57	34.67	35.57	54000	3.22%
ITB		iShares U.S. Home Construction ETF	89.23	92.63	88.94	92.52	3306427	3.21%
DZZ		DB GOLD DBL SH ETN	1.88	1.95	1.88	1.94	4900	3.19%
ABR		Arbor Realty Trust, Inc	10.01	10.47	10.01	10.44	2764270	3.16%
SPXL		Direxion Daily S&P 500 Bull 3x Shares	155.95	160.32	153.46	159.97	8271916	3.16%
URE		ProShares Ultra Real Estate	64.91	65.46	64.91	65.46	35826	3.14%
TQQQ		ProShares UltraPro QQQ	72.73	74.93	71.42	74.70	80323075	3.11%
WEBL		Direxion Daily Dow Jones Internet Bull 3X Shares	25.30	26.12	24.59	26.06	190800	3.00%
UPRO		ProShares UltraPro S&P500	82.12	84.39	80.82	84.23	5902821	2.97%
GIPR		Generation Income Properties Inc	1.39	1.40	1.36	1.39	11400	2.96%
FSP		Franklin Street Properties Corp	1.70	1.76	1.70	1.74	278500	2.96%
ACT		Advisorshares Vice ETF	36.24	37.35	36.24	37.33	546300	2.89%
MIDU		Direxion Daily Mid Cap Bull 3x Shares	41.65	43.19	41.00	43.08	27600	2.82%
UDOW		ProShares UltraPro Dow30	83.63	85.99	82.21	85.84	2532727	2.79%
XPP		ProShares Ultra FTSE China 50	24.13	24.37	24.03	24.32	5300	2.79%
NUGT		Direxion Daily Gold Miners Index Bull 2x Shares	76.08	79.71	75.40	77.73	1089966	2.76%
LAND		Gladstone Land Corp	10.16	10.55	10.09	10.46	405200	2.75%
XHB		SPDR S&P Homebuilders ETF	94.39	97.52	93.84	97.40	2713900	2.73%
UNIT		Uniti Group Inc	4.06	4.20	4.03	4.19	1423007	2.70%
HIBL		Direxion Daily S&P 500 High Beta Bull 3X Shares	36.68	37.71	35.21	37.59	119300	2.65%
UYG		ProShares Ultra Financials	87.88	90.13	87.02	90.13	15224	2.63%
QABA		First Trust NASDAQ ABA Community Bank Index Fund	51.62	53.34	51.62	53.34	8311	2.62%
UXI		ProShares Ultra Industrials	40.01	41.12	40.01	41.12	1100	2.62%
BNKU		Microsectors 3X U.S. Big Banks ETN	18.41	19.28	17.96	19.24	26500	2.61%
SMDV		ProShares Russell 2000 Dividend Growers ETF	63.53	65.03	63.53	65.03	33800	2.54%
MITT		Ag Mortgage Investment Trust	7.52	7.74	7.48	7.74	233786	2.52%
LTL		ProShares Ultra Communication Services	90.40	91.44	88.64	91.44	5167	2.49%
EDC		Direxion Daily MSCI Emerging Markets Bull 3x Shares	34.96	35.97	34.72	35.97	89300	2.45%
UMDD		ProShares UltraPro MidCap400	21.11	21.71	20.70	21.71	6400	2.45%
WSR		Whitestone REIT	12.29	12.59	12.29	12.58	272570	2.44%
UPW		ProShares Ultra Utilities	79.90	80.51	79.34	80.51	3557	2.43%
UYM		ProShares Ultra Materials	23.07	23.38	22.73	23.38	3511	2.41%
JNUG		Direxion Daily Junior Gold Miners Index Bull 2X Shares	79.08	83.24	78.60	80.78	343868	2.40%
PALL		abrdn Physical Palladium Shares ETF	97.81	98.70	97.46	98.19	258900	2.39%
ROM		ProShares Ultra Technology	68.69	70.37	68.00	70.33	75000	2.39%
CCI		Crown Castle International Corp	100.63	103.02	100.50	102.53	4542893	2.35%
UAE		iShares MSCI UAE ETF	17.38	17.66	17.38	17.66	464929	2.32%
UWM		ProShares Ultra Russell2000	35.23	36.35	34.68	36.34	999100	2.31%
PILL		Direxion Daily Pharmaceutical & Medical Bull 3X Shares	5.19	5.35	5.06	5.33	49256	2.30%
DOC		Physicians Realty Trust	17.14	17.51	17.13	17.49	6248161	2.28%
GNL		Global Net Lease Inc	7.47	7.66	7.47	7.64	1984642	2.28%
BTO		John Hancock Bank & Thrift Opportu	32.60	33.41	32.60	33.36	31433	2.27%
UGE		ProShares Ultra Consumer Staples	18.57	18.89	18.54	18.89	9400	2.27%
MVO		MV Oil Trust	5.83	6.00	5.80	5.95	66277	2.23%
NHI		National Health Investors	71.13	72.44	71.13	72.34	326222	2.22%
BUG		Global X Cybersecurity ETF	35.52	36.43	35.06	36.39	786000	2.22%
XTL		SPDR S&P Telecom ETF	109.99	112.01	109.25	112.01	7000	2.21%
FTXR		First Trust Nasdaq Transportation ETF	31.14	31.52	31.14	31.52	1900	2.20%
UFO		Procure Space ETF	26.93	27.43	26.48	27.43	71332	2.20%
EWN		iShares MSCI Netherlands ETF	52.03	53.03	52.02	53.03	22500	2.20%
ISRA		VanEck Israel ETF	49.14	49.66	48.57	49.63	8800	2.18%
ARE		Alexandria Real Estate Equities, Inc	71.64	73.05	71.21	72.92	1749773	2.17%
NNN		National Retail Properties, Inc	42.59	43.53	42.59	43.42	1151623	2.16%
BRT		BRT Realty Trust	15.77	16.22	15.64	16.14	53634	2.15%
EIS		iShares MSCI Israel ETF	88.00	89.38	87.60	89.34	177000	2.15%
SAA		ProShares Ultra SmallCap600	21.00	21.37	20.51	21.37	6800	2.15%
XTN		SPDR S&P Transportation ETF	76.38	78.35	75.64	78.35	11400	2.15%
RHP		Ryman Hospitality Properties REIT	98.83	100.98	97.68	100.90	700919	2.14%
GTY		Getty Realty Corp	28.61	29.30	28.60	29.27	355969	2.13%
BJK		VanEck Gaming ETF	40.17	41.24	40.16	41.24	1500	2.13%
HACK		Amplify Cybersecurity ETF	82.52	84.19	81.55	84.15	252600	2.11%
SBAC		SBA Communications Corporation	230.25	235.65	229.25	234.12	573869	2.10%
QLD		ProShares Ultra QQQ	107.60	109.78	106.32	109.59	3149600	2.09%
URA		Global X Uranium ETF	37.00	37.99	36.81	37.54	3624100	2.09%
O		Realty Income Corp	57.22	58.45	57.22	58.37	5146791	2.08%
SITC		Site Centers Corp	12.41	12.77	12.35	12.76	1174419	2.08%
CTRE		Caretrust REIT Inc	30.21	30.69	30.07	30.67	2788657	2.06%
UE		Urban Edge Properties	18.50	18.99	18.50	18.96	823143	2.05%
PLTM		GraniteShares Platinum Trust	12.46	12.57	12.42	12.46	379700	2.05%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Trust Stocks List

Trust Stocks list are trust stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
INCC		Int Consolidated Cos	0.0350	0.0580	0.0350	0.0580	870	87.10%
ACDSF		Ascendas R E Inv TR	2.0314	2.0314	2.0314	2.0314	334	4.71%
HMLSF		Horizons Marijuana Life Sciences Index ETF	4.6969	4.6986	4.6969	4.6986	641	4.41%
ETCG		Ethereum Classic Investment Trust	7.8000	8.3300	7.6700	8.1800	85812	3.54%
ACNDF		Ascendas India TR	0.7824	0.7824	0.7824	0.7824	2977	2.17%
BOWFF		Boardwalk Real Estat	51.2300	51.3000	51.2300	51.3000	400	1.44%
PPRQF		Choice Pptys Real	10.7775	10.7775	10.7775	10.7775	243	1.39%
CSTNL		CS ETF Ie On S&P 500	636.8915	644.4250	636.2072	644.4250	8562	1.33%
ISUPF		Ishares US Property Yield Ucits ETF	29.6651	29.6651	29.6651	29.6651	9126	1.25%
SSEUF		State Street Global Advisors Limited [Ie] SSGA S	60.6925	61.4854	60.6925	61.4854	17413	1.15%
ISRHF		Ishares V Plc MSCI World Energy USD	9.1229	9.1229	9.0976	9.0976	41464	1.07%
VFUUF		Vanguard FTSE North America Ucits ETF	149.7298	150.1600	148.6786	150.1600	28121	1.05%
ISVUF		Ishares Edge MSCI USA Value Factor Ucits ETF	10.2892	10.3700	10.2622	10.3541	205552	1.01%
ISCBF		Blackrock Ireland Limited Ishares G	6.5263	6.5263	6.5263	6.5263	10355	0.87%
ISVAF		Ishares Vii Plc Nasdaq 100 USD	1,244.1778	1,255.0581	1,240.9300	1,248.0415	468	0.83%
PHYMF		Ishares Physical Metals Plc	65.9500	66.0000	65.6374	65.7500	4466	0.83%
IMSCF		Blackrock Asset Management Ireland Limited Black	211.1756	213.6240	211.1756	213.6240	4740	0.81%
ISMJF		Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs	202.5884	203.7500	202.5884	203.3046	1741	0.80%
ISHBF		Ishares IV Plc Ishares USD Treasury Bond 20+Yr U	4.4598	4.4752	4.4598	4.4750	104178	0.78%
ISCXF		Blackrock Asset Management Ireland Limited Bla	6.0412	6.0458	6.0300	6.0458	111259	0.76%
BYDGF		Boyd Group Income Fund TR	151.6413	153.3200	151.6413	153.3200	24	0.72%
DVSPF		Dividend 15 Split	4.4700	4.4900	4.4700	4.4900	4800	0.67%
ISJMF		Blackrock Ireland Limited Ishares J	6.3696	6.3696	6.3690	6.3690	17077	0.67%
VNGLF		Vanguard Funds Plc	55.3500	55.8500	55.3500	55.8500	20021	0.58%
ISRCF		Ishares V Plc MSCI World IT USD	34.6600	34.6600	34.5783	34.5849	1689	0.58%
BTLCY		British Land CO ADR	5.1590	5.1800	5.1100	5.1800	5600	0.58%
VCRPF		Vanguard Funds Plc Vanguard USD Corporate Bond U	58.5915	58.6752	58.4512	58.5443	58087	0.57%
ISVVF		Ishares V Plc MSCI ACWI Ucits ETF	94.3372	95.0000	94.2328	95.0000	8006	0.53%
SRRTF		Slate Retail REIT	10.0500	10.5300	10.0500	10.5300	21255	0.48%
ISAPF		Ishares Plc Accum Ptg Shs ETF USD	37.9215	38.0200	37.9215	38.0200	4840	0.37%
IHREF		Ishares III Plc	59.4500	59.4500	59.4500	59.4500	2602	0.34%
ISVIF		Ishares Vii Plc	148.5000	148.5000	148.5000	148.5000	797	0.26%
SSEEF		SSGA SPDR ETFS Europ	74.0429	74.0429	74.0429	74.0429	716	0.26%
IHSFF		Ishares II Plc	248.1700	248.6454	247.4566	247.4566	189	0.25%
VNGBF		Vanguard Funds Plc USD Corp Bd 1-3 Yr Ucits ETF	59.3997	59.4781	59.3997	59.4781	16499	0.25%
CDPYF		Canadian Apt Pptys	31.9700	31.9700	31.7900	31.8300	590	0.22%
IQSHF		Ishares Plc.	6.8875	6.8875	6.8858	6.8858	3842	0.22%
ISJPF		Blackrock Asset Management Ireland Limited Bla	5.9700	5.9700	5.9388	5.9550	125935	0.21%
XTRXF		Xtrackers II	13.1094	13.1876	13.0300	13.0926	64945	0.20%
AHOTF		American Hotel	0.3360	0.3360	0.3360	0.3360	100	0.18%
BSRTF		Bsr Real Estate Investment Trust	13.0300	13.0900	13.0000	13.0900	3157	0.15%
ISTXF		Blackrock Asset Management Ireland Limited Bla	5.7541	5.7655	5.7450	5.7450	367682	0.13%
LDSCY		Land Securities Group Plc ADR	8.4699	8.6100	8.3720	8.4500	13573	0.12%
EWQQF		Invesco EQQQ Nasdaq-100 UCITS ETF	372.0000	372.0000	371.4753	371.4753	490	0.11%
ISVFF		Ishares V Plc MSCI World Health Care USD	10.5100	10.5100	10.5100	10.5100	5659	0.10%
XMTIF		Ishares Vii Plc Accum Ptg Shs ETF EUR	226.1500	226.1500	225.4718	225.4718	1652	0.10%
SSDRF		SSGA SPDR ETFS Europe I Plc Spd	93.6606	93.6606	93.0495	93.0495	6677	0.08%
RIOCF		Riocan Real Estate I	12.7630	12.8490	12.7200	12.8100	3422	0.08%
ZKBGF		Zkb Gold	3,171.5595	3,171.5595	3,171.5595	3,171.5595	315	0.05%
ISUDF		Ishares IV Plc Ultrashort Bd Ucits ETF USD Acc	6.1000	6.1000	6.1000	6.1000	223624	0.04%
ISRUF		Ishares V Plc MSCI World Financials USD	14.7200	14.7600	14.7200	14.7600	36408	0.01%
GRLT		Grillit Inc	0.0004	0.0005	0.0004	0.0005	10638320	0.00%
GULTU		Gulf Coast Ultra	0.0320	0.0350	0.0320	0.0321	3993	0.00%
BNKSF		iShares S&P US Banks UCITS ETF	6.2000	6.2000	6.2000	6.2000	200	0.00%
WDTRF		Wisdomtree Issuer Plc Wisdomtree Japan Equity Uc	44.0850	44.0850	44.0850	44.0850	881	-0.01%
IMBXF		Ishares IV Plc US MBS Ucits ETF USD	5.3032	5.3338	5.2693	5.2693	547557	-0.02%
ISHUF		Ishares Plc Ishares MSCI North America Fund TR	116.3098	116.4144	116.0457	116.0457	51600	-0.03%
JIREF		Jpmorgan Funds ETFS [Ireland] Icav Jpmorgan ETFS	120.1149	120.1149	120.1149	120.1149	1216	-0.04%
ISVQF		Ishares IV Plc Short Duration Corp Bd Ucits ETF	6.1236	6.1309	6.1058	6.1058	151346	-0.12%
ISHVF		Ishares II Plc Ishares US Aggregate Bond Ucits E	5.5198	5.5265	5.4947	5.4947	486038	-0.15%
CWYUF		Calloway Real Estate Investment Trust	18.5505	18.5700	18.4466	18.5700	1400	-0.27%
IRESF		Blackrock Asset Management Ireland Limited Black	8.2182	8.2182	8.2121	8.2121	5194	-0.31%
ISHYF		Ishares II Plc Ishares High Yield Corp Bd Ucits	7.0366	7.0366	7.0252	7.0252	22535	-0.37%
IVVPF		Ishares Vii Plc	228.5357	228.5357	228.5357	228.5357	7	-0.47%
ISRVF		Ishares V Plc Accum Ordinary Sh	77.6932	77.6932	77.6932	77.6932	262	-0.54%
WEEUF		Wisdomtree Issuer Plc	35.2750	35.2750	35.2750	35.2750	1108	-0.59%
APYRF		Allied Pptys R E Inv	12.3275	12.3600	12.2400	12.2400	34871	-0.65%
FBASF		Fibra Uno	1.3300	1.3300	1.3300	1.3300	2000	-0.75%
CPLCF		Blackrock Limited Ishares M	508.0800	508.0800	508.0800	508.0800	4	-1.20%
ISGPF		Blackrock Asset Management Ireland Limited Bla	23.9830	23.9830	23.9830	23.9830	1116	-1.70%
PSHZF		Pershing Square Hlds Ltd	51.5000	51.5000	50.6000	51.0000	21190	-2.49%
STMZF		Scottish Mortgage Investment Trust Plc	13.0000	13.0000	13.0000	13.0000	313	-3.70%
MNTR		Mentor Capital Inc	0.0443	0.0443	0.0411	0.0420	600	-4.55%
BYRG		Buyer Group Intl Inc	0.0018	0.0019	0.0016	0.0016	231825	-11.11%
UEEC		United Health Products Inc	0.1074	0.1250	0.1000	0.1100	233820	-13.32%
BMNM		Bimini Capital Mgmt	0.7501	0.8500	0.7501	0.8300	12297	-13.54%
HHDS		Highlands REIT Inc	0.0420	0.0420	0.0420	0.0420	4087	-70.00%

Tumor Stocks