Trust Stocks

Trust Stocks is a list of public traded trust companies trading on the NYSE, NASDAQ, and AMEX. These trust stocks include companies that are invovling in the investment trusts/mutual funds, real estate investment trusts, trust, trusts, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GEO		The Geo Group, Inc	10.80	11.92	10.78	11.89	8864100	16.23%
YINN		FTSE China Bull 3X Direxion	38.66	39.62	38.40	39.06	3596700	14.88%
CWEB		CSI China Internet Idx Bull 2X Direxion	39.60	41.14	39.12	40.00	1518200	11.73%
CHAU		CSI 300 China A 2X Direxion	19.05	19.35	18.98	19.35	80200	9.94%
XPP		PROSHARES FTSE XINHU	18.86	19.12	18.80	18.95	24600	9.73%
KORU		South Korea Bull 3X Direxion	8.15	8.30	8.15	8.27	182200	8.10%
CXW		Corrections Corporation of America	12.48	13.47	12.42	13.05	1692300	7.41%
EDC		Direxion Daily Emr Mkts Bull 3x Shs(ETF)	29.91	30.28	29.72	29.92	114000	6.55%
CHIR		G-X MSCI China Real Estate ETF	7.96	8.07	7.79	7.88	32700	6.49%
BRZU		Brazil Bull 3X Direxion	73.06	76.18	73.06	74.37	176300	6.49%
UBR		ProShares Ultra MSCI Brazil	23.78	24.48	23.78	24.17	6400	6.43%
NUGT		Direxion Daily Gold Miners Bull 2X Shares	31.96	33.19	31.84	32.81	2796800	6.08%
KWEB		KS Trust KS CSI China Internet ETF	26.24	26.79	26.08	26.39	24963200	5.86%
IHT		InnSuites Hospitality Trust	1.69	1.82	1.63	1.63	5500	5.84%
JNUG		Junior Gold Mine Bull 2X Direxion	33.12	34.67	33.12	34.01	1226300	5.42%
CHIQ		Global X China Consumer ETF	18.20	18.44	18.14	18.27	40900	5.36%
JJN		IPATH AIG NICKEL ETN	35.10	36.26	34.96	35.46	5200	5.13%
AFTY		CSOP FTSE China A50 ETF	15.04	15.17	15.04	15.17	700	5.13%
FXI		iShares FTSE/Xinhua China 25 Index (ETF)	26.74	26.98	26.67	26.85	57967000	5.09%
PGJ		PowerShares Gld Drg Haltr USX China(ETF)	24.66	25.05	24.45	24.62	126200	5.08%
CHIC		Charlotte Russe Holding	12.33	12.33	12.33	12.33	200	5.03%
TPOR		Transportation Bull 3X Direxion	25.66	26.62	25.34	26.55	14400	4.94%
CQQQ		Claymore China Technology ETF	38.84	39.28	38.56	39.08	105100	4.94%
ASHR		Db-Xt Harvest CSI 300 China A ETF	27.37	27.60	27.32	27.59	5628900	4.94%
CHIX		Global X China Financials ETF	11.88	11.95	11.88	11.93	3000	4.93%
FGB		First Trust Spclty Fin & Fncl Opptnts Fd	3.28	3.47	3.21	3.47	81200	4.83%
KFYP		KS Cicc China Leaders 100 Index ETF	23.28	23.54	23.28	23.54	1000	4.76%
DRN		Direxion Daily Real Estate Bull 3X (ETF)	10.40	10.88	10.27	10.84	683800	4.73%
MAC		The Macerich Company	12.48	13.00	12.48	12.97	2228900	4.68%
FLCH		China Franklin FTSE ETF	17.67	17.82	17.67	17.78	8000	4.65%
CNYA		China A Ishares MSCI ETF	31.01	31.39	30.98	31.39	313500	4.63%
KBA		KS Bosera MSCI China A ETF	30.06	30.40	30.05	30.33	106000	4.59%
BICK		First Trust BICK Index Fund ETF	25.42	25.99	25.42	25.99	3100	4.55%
KALL		KS MSCI All China Index ETF	20.83	20.95	20.83	20.93	1800	4.44%
TDF		Templeton Dragon Fund Inc	9.22	9.46	9.22	9.40	118600	4.44%
CTRE		Caretrust REIT Inc	18.81	19.63	18.76	19.58	658400	4.43%
GRN		IPATH GLOBAL CARBON	32.01	32.59	32.01	32.58	15300	4.42%
CXSE		Wisdomtree China Ex-Cso Fund	32.55	32.86	32.45	32.60	53700	4.42%
EET		PROSHARES EMERG MKTS	49.25	49.25	48.79	48.96	13100	4.37%
MCHI		China Ishares MSCI ETF	44.85	45.19	44.66	44.92	6584400	4.34%
UE		Urban Edge Properties	14.99	15.66	14.87	15.64	1119600	4.34%
SBRA		Sabra Health Care REIT Inc	12.37	12.90	12.33	12.90	1738600	4.28%
OILU		Bank of Montreal	60.81	62.65	60.24	61.51	161200	4.27%
KESG		KS MSCI China ESG Leaders Index ETF	17.93	17.99	17.93	17.99	100	4.23%
UCO		ProShares Ultra DJ-UBS Crude Oil(ETF)	29.25	29.73	28.21	29.14	2902600	4.18%
MHF		Western Asset Municipal Hgh Incm Fnd Inc	6.53	6.96	6.53	6.79	161000	4.14%
CN		Xtrackers MSCI All China Equity ETF	27.68	27.83	27.65	27.83	5500	4.12%
GXC		SPDR S&P China (ETF)	74.77	75.34	74.51	74.80	128100	4.11%
GLCN		China ETF Vaneck	25.28	25.28	25.28	25.28	100	4.08%
ASA		ASA Limited	13.48	13.90	13.48	13.86	35100	3.98%
ROIC		Retail Opportunity Investments Corp	14.55	15.16	14.54	15.14	731200	3.91%
ICMB		Investcorp Credit Management Bdc Inc	3.82	4.02	3.80	4.00	43400	3.90%
EWZS		iShares MSCI Brazil Small Cap Index ETF	12.37	12.62	12.34	12.53	40200	3.90%
WELL		Welltower Inc	66.89	69.24	66.81	69.20	2401700	3.84%
ECH		iShares MSCI Chile Inv	25.89	26.38	25.83	26.30	406800	3.83%
DOC		Physicians Realty Trust	13.92	14.50	13.87	14.44	3221400	3.81%
CHIS		G-X MSCI China Consumer Staples ETF	20.48	20.48	20.48	20.48	100	3.80%
BNKU		Microsectors 3X U.S. Big Banks ETN	29.71	30.96	29.71	30.96	17600	3.75%
SCD		LMP Capital and Income Fund Inc	12.53	12.99	12.53	12.99	40400	3.75%
CAF		Morgan Stanley China A Share Fund, Inc	13.51	13.61	13.47	13.59	29000	3.74%
SITC		Site Centers Corp	13.00	13.47	12.90	13.45	1740000	3.70%
LXP		Lexington Realty Trust	10.06	10.58	10.00	10.46	3932400	3.67%
TMV		DIREXION DAILY 30Y B	130.00	130.79	126.76	130.49	698100	3.59%
CHN		China Fund Inc	12.38	12.59	12.32	12.43	50500	3.58%
TTT		Terra Nova Royalty Corp	73.68	74.10	72.35	74.02	37400	3.55%
ISEM		Invesco Emerging Markets ETF	22.07	22.27	22.07	22.27	10500	3.53%
JO		IPATH DJ-AIG COFFEE	47.91	48.31	47.70	48.11	74400	3.51%
AKR		Acadia Realty Trust	14.70	15.23	14.66	15.20	466600	3.47%
SUI		Sun Communities, Inc	139.99	145.04	139.50	144.81	613600	3.43%
KGRN		KS MSCI China Environment Index ETF	26.72	27.01	26.72	26.94	11300	3.42%
KRG		Kite Realty Group Trust	21.70	22.50	21.54	22.49	1203600	3.40%
VNM		Market Vectors Vietnam ETF.	12.18	12.22	12.09	12.20	1542400	3.39%
EMQQ		Emrg Mkts Internet and Ecommerce Etc	28.35	28.49	28.15	28.22	142600	3.37%
FNI		First Trust ISE ChIndia Index Fund (ETF)	36.64	37.22	36.64	36.80	25300	3.34%
OCCI		Ofs Credit Company Inc	9.32	9.87	9.30	9.60	100300	3.34%
FLBR		Brazil Franklin FTSE ETF	18.50	18.83	18.50	18.66	13300	3.32%
NRGU		Microsectors U.S. Big Oil Index 3X ETN	590.00	603.34	578.50	588.69	92100	3.31%
PEAK		Healthpeak Properties Inc	24.83	25.71	24.74	25.64	2855000	3.30%
AIA		iShares S&P Asia 50 Index Fund (ETF)	55.73	56.06	55.66	55.78	102300	3.28%
SRG		Seritage Growth Properties	11.35	11.84	11.35	11.76	455100	3.25%
COPX		Global X Copper Miners ETF	34.44	34.98	34.44	34.88	297200	3.23%
EWZ		iShares MSCI Brazil Index (ETF)	30.36	31.02	30.34	30.59	24912700	3.17%
BKF		iShares MSCI BRIC Index Fund (ETF)	33.66	33.70	33.62	33.66	5600	3.16%
GDXJ		Market Vectors Junior Gold Miners ETF	33.95	34.74	33.92	34.47	6450800	3.14%
ASHS		Db-Xt Harvest CSI 500 China A ETF	31.15	31.35	31.15	31.35	5700	3.13%
GDX		Market Vectors Gold Miners (ETF)	27.72	28.30	27.71	28.15	35098900	3.11%
EWEB		Global X Funds	6.76	6.76	6.57	6.64	1000	3.11%
NRGX		Neurologix Inc	15.44	15.94	15.44	15.93	94800	3.11%
RING		Global Gold Miners Ishares MSCI ETF	21.16	21.66	21.16	21.60	350700	3.10%
IHD		VOYA Emerging Markets High Dividend	5.22	5.33	5.22	5.33	68600	3.09%
FBZ		Brazil Alphadex Fund FT	10.60	10.82	10.60	10.72	11300	3.08%
URE		ProShares Ultra Real Estate (ETF)	61.62	62.02	61.01	62.02	2000	3.06%
DHC		Diversified Healthcare Trust	0.97	1.05	0.97	1.01	1520500	3.06%
EMF		Templeton Emerging Markets	11.52	11.78	11.52	11.78	108100	3.06%
BRF		Market Vectors Brazil Small-Cap ETF	14.41	14.61	14.40	14.55	12600	3.05%
KEMQ		KS EM Consumer Technology Index ETF	13.97	14.08	13.95	14.00	9500	3.02%
NHI		National Health Investors	53.39	55.15	53.39	54.91	184200	3.02%
FLHK		Hong Kong Franklin FTSE ETF	19.79	19.91	19.73	19.91	2100	3.00%
INVH		Invitation Homes Inc	30.85	31.97	30.79	31.92	3226500	3.00%
CNXT		Conexant Systems, Inc	30.10	30.28	30.10	30.28	1000	2.99%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Trust Stocks List

Trust Stocks list are trust stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MILC		Millennium Investment & Acquisition CO	0.3300	0.3300	0.3300	0.3300	4800	43.48%
MNTR		Mentor Capital Inc	0.0520	0.0570	0.0416	0.0570	8000	15.15%
UEEC		United Health Products Inc	0.2700	0.2898	0.2653	0.2892	57600	11.19%
ECRO		Ecc Cap. Corp	0.0250	0.0250	0.0250	0.0250	19100	8.23%
OILNF		Ipath ETN Linked To Goldman	200.0000	205.0000	194.4300	200.0000	200	4.26%
ETCG		Ethereum Classic Investment Trust	4.8500	5.1900	4.8000	5.0000	109500	3.27%
AGNMF		Argonomics Ltd	0.1800	0.1880	0.1800	0.1880	31000	3.01%
APYRF		Allied Pptys R E Inv	19.5600	19.5600	19.5600	19.5600	100	2.92%
CWSRF		Chartwell Retirement	6.2400	6.2500	6.2400	6.2500	50000	2.63%
GULTU		Gulf Coast Ultra	0.0425	0.0430	0.0423	0.0430	25600	2.38%
ISAPF		Ishares Plc Accum Ptg Shs ETF USD	28.4443	28.4443	28.4443	28.4443	1000	1.68%
ISHFF		Ishares $ Short Duration Corp Bd Ucits ETF	96.2755	97.2500	96.2755	97.2500	400	1.57%
BTLCY		British Land CO ADR	4.9500	5.0300	4.9100	5.0300	48000	1.31%
AHOTF		American Hotel	2.0500	2.0733	2.0500	2.0630	4800	1.30%
ETHE		Grayscale Ethereum Trust [Eth]	6.5800	6.6500	6.4400	6.5700	1447200	1.23%
IVVPF		Ishares Vii Plc	142.0779	142.0779	142.0179	142.0179	4200	1.08%
PHYMF		Ishares Physical Metals Plc	34.2128	34.2128	34.2128	34.2128	1700	0.95%
FBASF		Fibra Uno	1.1900	1.1900	1.1900	1.1900	51100	0.85%
IMSXF		Ishares S&P 500 Industrials Sector Ucits ETF	8.1099	8.1099	8.1099	8.1099	100	0.68%
USLVF		VS 3X Silver	36.2800	36.2800	36.2300	36.2300	700	0.64%
ISMJF		Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs	162.4612	162.4612	161.5508	162.0000	500	0.62%
XTRXF		Xtrackers II	12.2274	12.3000	12.1500	12.1900	3300	0.58%
BSRTF		Bsr Real Estate Investment Trust	13.8400	14.0300	13.8400	13.8730	20600	0.38%
DNIF		Chartwell Dividend & Income Fund	11.4800	11.5900	11.3101	11.5800	26700	0.26%
ISVUF		Ishares Edge MSCI USA Value Factor Ucits ETF	8.4190	8.4543	8.4168	8.4168	55100	0.20%
ISVFF		Ishares V Plc MSCI World Health Care USD	10.4255	10.4300	10.3948	10.4300	6800	0.19%
ISJPF		Blackrock Asset Management Ireland Limited Bla	4.8835	4.8835	4.8725	4.8725	56600	0.07%
PLDGP		Prologis Series Q Pf	54.7499	54.7500	54.7300	54.7500	1400	0.05%
JIREF		Jpmorgan Funds ETFS [Ireland] Icav Jpmorgan ETFS	105.2773	105.2773	105.2773	105.2773	200	0.05%
HRUFF		H&R Real Estate Investment T	9.1659	9.1659	9.1659	9.1659	600	0.01%
NRRMF		The North American Income Trust Plc	0.0170	0.0170	0.0170	0.0170	10000	0.00%
MLFB		Universal Cap Mgmt	0.0011	0.0012	0.0011	0.0011	8175600	0.00%
INCC		Int Consolidated Cos	0.0002	0.0003	0.0002	0.0002	1974400	0.00%
TVIXF		VS 2X VIX Short Term	0.5000	0.5500	0.4000	0.4000	8600	0.00%
PWQQF		Invesco Markets III Plc Invesco EqQQ Nasdaq 100	283.4500	283.4500	283.4500	283.4500	400	0.00%
WEEUF		Wisdomtree Issuer Plc	25.3577	25.3627	25.2727	25.2727	6900	-0.02%
SSEUF		State Street Global Advisors Limited [Ie] SSGA S	51.8619	52.0160	51.7659	52.0000	4300	-0.07%
VGRSF		Vanguard Global Aggregate Bond UCITS ETF	23.6369	23.6469	23.6369	23.6469	37300	-0.13%
ISCXF		Blackrock Asset Management Ireland Limited Bla	5.3066	5.3500	5.3066	5.3500	1776800	-0.13%
ISCBF		Blackrock Ireland Limited Ishares G	5.0431	5.0431	5.0000	5.0000	4800	-0.20%
IMBXF		Ishares IV Plc US MBS Ucits ETF USD	4.8650	4.8650	4.8300	4.8300	6200	-0.21%
ISTXF		Blackrock Asset Management Ireland Limited Bla	5.1590	5.1616	5.1500	5.1500	8700	-0.22%
ISHUF		Ishares Plc Ishares MSCI North America Fund TR	102.7514	102.7514	102.6286	102.7514	17100	-0.24%
RFNDF		Rural Funds Group	1.6700	1.6700	1.6700	1.6700	900	-0.30%
ISHYF		Ishares II Plc Ishares High Yield Corp Bd Ucits	5.7009	5.7300	5.7009	5.7300	9900	-0.35%
VFUUF		Vanguard FTSE North America Ucits ETF	95.6074	96.0000	94.6300	94.6300	4000	-0.39%
BYDGF		Boyd Group Income Fund TR	157.0000	157.0000	156.1900	156.1900	100	-0.41%
VCRPF		Vanguard Funds Plc Vanguard USD Corporate Bond U	50.9706	51.0500	50.9706	51.0500	2000	-0.41%
PSHZF		Pershing Square Hlds Ltd	34.7600	35.4700	34.7600	35.2500	33200	-0.45%
ISVVF		Ishares V Plc MSCI ACWI Ucits ETF	63.1600	63.1600	62.5000	62.7000	3400	-0.48%
VNGLF		Vanguard Funds Plc	37.7500	37.7500	37.7500	37.7500	300	-0.50%
AATRL		Amg Cap TR II	51.4346	51.4346	51.4346	51.4346	4100	-0.51%
ISUDF		Ishares IV Plc Ultrashort Bd Ucits ETF USD Acc	5.3333	5.3427	5.3323	5.3323	42900	-0.52%
IHSFF		Ishares II Plc	225.8870	225.8870	225.8870	225.8870	1800	-0.56%
ARESF		Artis Real Est IN TR	6.8400	6.8400	6.8300	6.8300	500	-0.73%
SEGXF		Segro Plc REIT	9.6400	9.8000	9.6400	9.8000	6000	-0.81%
RIOCF		Riocan Real Estate I	15.5900	15.5900	15.5900	15.5900	300	-1.02%
ACDSF		Ascendas R E Inv TR	1.9796	2.0280	1.9796	2.0280	25800	-1.02%
ISRUF		Ishares V Plc MSCI World Financials USD	9.9825	10.0049	9.9815	9.9815	29000	-1.08%
XMTIF		Ishares Vii Plc Accum Ptg Shs ETF EUR	143.2000	143.2000	142.0000	142.0000	900	-1.17%
IMSCF		Blackrock Asset Management Ireland Limited Black	155.0575	155.0575	153.0000	153.0000	200	-1.29%
ISRVF		Ishares V Plc Accum Ordinary Sh	48.4543	48.4543	48.2942	48.2942	3300	-1.31%
DVSPF		Dividend 15 Split	5.8500	5.8500	5.8500	5.8500	500	-1.33%
ISHVF		Ishares II Plc Ishares US Aggregate Bond Ucits E	5.0406	5.0446	5.0100	5.0200	936100	-1.38%
SSEEF		SSGA SPDR ETFS Europ	71.3668	71.3668	71.1211	71.1211	24000	-1.45%
CSTNL		CS ETF Ie On S&P 500	410.1550	411.0355	405.0000	407.0000	2400	-1.45%
ISHBF		Ishares IV Plc Ishares USD Treasury Bond 20+Yr U	4.7665	4.7665	4.7400	4.7400	6100	-1.46%
ISVQF		Ishares IV Plc Short Duration Corp Bd Ucits ETF	5.3437	5.3457	5.3100	5.3100	512900	-1.48%
SSDRF		SSGA SPDR ETFS Europe I Plc Spd	75.9280	75.9280	75.0000	75.0000	2100	-1.49%
SRRTF		Slate Retail REIT	11.3700	11.3700	11.3000	11.3000	400	-1.57%
EWQQF		Invesco EQQQ Nasdaq-100 UCITS ETF	193.0000	195.0000	193.0000	193.0000	300	-1.63%
CPLCF		Blackrock Limited Ishares M	430.5000	430.5000	430.5000	430.5000	100	-1.69%
GBTC		Bitcoin Invt TR	8.8600	8.9100	8.5100	8.6900	3351300	-1.70%
ISVAF		Ishares Vii Plc Nasdaq 100 USD	657.7972	657.9088	649.5000	649.5000	800	-1.91%
ISHOF		Ishares III	80.0800	80.0800	80.0800	80.0800	600	-1.94%
ISRCF		Ishares V Plc MSCI World IT USD	16.4349	16.4349	16.1500	16.1500	22500	-2.25%
NWHUF		Northwest Healthcare	7.5000	7.5000	7.4200	7.4400	2300	-2.36%
HPGSF		Hipgnosis Songs Fund Ltd	0.9925	1.0100	0.9808	0.9808	4100	-2.89%
UGAZF		Natural Gas 3X Long ETN Velocityshares	5.8250	5.8250	5.5000	5.5000	11500	-4.35%
CCPPF		Capital & Counties Properties Plc	1.3500	1.3500	1.3500	1.3500	300	-4.93%
BYRG		Buyer Group Intl Inc	0.0055	0.0055	0.0048	0.0052	1958100	-5.45%
STHC		Southcorp Capital I	0.0032	0.0040	0.0032	0.0040	1075000	-9.09%
CBAOF		Cibanco Sa Ctf Bursatiles Fiduc	1.2900	1.2900	1.2900	1.2900	3400	-10.14%
AABVF		Aberdeen Intl Inc	0.0352	0.0352	0.0352	0.0352	100	-14.56%
GRLT		Grillit Inc	0.0006	0.0006	0.0005	0.0005	48033400	-16.67%
HMSNF		Hammerson Plc Ord	0.2870	0.2870	0.2870	0.2870	10000	0.00%
SSGEF		SPDR BBG Barclays 0-3 Year US Corporate Bond UCITS ETF	87.8378	87.8378	87.8378	87.8378	400	0.00%
DRETF		Dundee Real Est TR	11.3700	11.3900	11.3700	11.3900	200	0.00%
SSEHF		SPDR S&P US Health Care Select Sector UCITS ETF	40.1426	40.1426	40.1426	40.1426	1000	0.00%
MRVGF		Mirvac Group	1.2700	1.2700	1.2700	1.2700	1000	0.00%
DAGXF		DB Agriculture Double Long ETN	3.9000	3.9000	3.9000	3.9000	1000	0.00%
CGRIF		Canadian Genl Invts	25.4000	25.4000	25.4000	25.4000	100	0.00%

Tumor Stocks