Trust Stocks

Trust Stocks is a list of public traded trust companies trading on the NYSE, NASDAQ, and AMEX. These trust stocks include companies that are invovling in the investment trusts/mutual funds, real estate investment trusts, trust, trusts, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ZNTL		Zentalis Pharmaceuticals Inc	4.30	5.34	4.30	5.10	3010718	11.84%
UVXY		ProShares Ultra VIX Short-Term Futures ETF	25.88	25.98	24.68	25.39	11408660	7.49%
NRGU		Microsectors U.S. Big Oil Index 3X ETN	39.01	41.80	38.63	40.80	121678	6.95%
FNGD		Microsectors Fang+ -3X ETN	36.33	37.02	34.28	35.37	309143	6.38%
MVO		MV Oil Trust	0.64	0.68	0.63	0.68	181708	6.25%
SOXS		Direxion Daily Semiconductor Bear 3x Shares	58.59	61.60	51.34	54.88	102897809	5.36%
PILL		Direxion Daily Pharmaceutical & Medical Bull 3X Shares	18.14	19.80	17.92	19.47	97210	5.19%
VIXY		ProShares VIX Short-Term Futures ETF	21.34	21.99	21.22	21.66	3635084	5.15%
VXX		BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM	22.00	22.84	22.00	22.48	6558905	5.00%
LABU		Direxion Daily S&P Biotech Bull 3X Shares	243.02	271.93	240.25	266.32	340649	4.69%
SQQQ		ProShares UltraPro Short QQQ	42.98	44.27	41.59	42.79	53540239	4.65%
UCO		ProShares Ultra Bloomberg Crude Oil	40.90	41.60	40.29	40.99	2847804	4.54%
GUSH		Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	36.68	37.44	36.14	37.19	666549	4.50%
HIBS		Direxion Daily S&P 500 High Beta Bear 3X Shares	23.71	24.19	21.89	22.90	450837	4.38%
BNO		United States Brent Oil Fund LP	47.20	48.98	46.51	48.70	1403198	4.17%
EDZ		Direxion Daily MSCI Emerging Markets Bear 3X Shares	18.21	19.21	17.53	17.92	300760	4.13%
USO		United States Oil Fund LP	123.20	124.88	121.45	123.99	5044550	3.96%
DBO		Invesco DB Oil Fund	20.35	20.75	20.19	20.58	371078	3.78%
OILU		Bank of Montreal	39.67	41.35	39.67	40.81	213509	3.74%
SSG		Proshares Ultrashort Semiconductors	14.22	14.79	13.27	13.86	1364374	3.59%
YANG		Direxion Daily FTSE China Bear 3X Shares	32.55	33.48	32.15	32.23	838849	3.53%
WEBS		Direxion Daily Dow Jones Internet Bear 3X Shares	18.05	18.97	18.01	18.26	38342	3.51%
TECS		Direxion Daily Technology Bear 3X Shares	79.50	82.50	74.32	77.24	434813	3.47%
BNKD		MicroSectors U.S. Big Banks - 3 Inverse Leveraged ETN	28.70	28.70	28.70	28.70	180	3.27%
SPXU		ProShares UltraPro Short S&P500	37.95	38.14	37.18	37.80	7964181	3.19%
SPXS		Direxion Daily S&P 500 Bear 3x Shares	27.08	27.22	26.54	26.97	10827638	3.14%
QID		ProShares UltraShort QQQ	15.32	15.53	14.88	15.16	13756387	3.06%
DBE		Invesco DB Energy Fund	30.05	30.40	29.88	30.30	45806	3.03%
UGA		United States Gasoline Fund LP	116.49	121.90	116.49	119.87	26340	2.90%
FAZ		Direxion Daily Financial Bear 3X Shares	33.65	34.21	32.81	34.02	452874	2.72%
FLYT		Flight To Safety Strategy ETF Direxion	4.18	4.82	3.83	4.37	396167	2.58%
SBIO		ALPS Medical Breakthroughs ETF	62.76	65.35	62.34	65.03	35544	2.57%
SCC		ProShares UltraShort Consumer Discretionary	14.70	15.00	14.64	14.94	9403	2.54%
EEV		ProShares UltraShort MSCI Emerging Markets	12.35	12.69	12.07	12.21	19090	2.52%
EWV		ProShares UltraShort MSCI Japan	19.00	19.36	18.71	18.78	7316	2.51%
PTH		Invesco Dorsey Wright Healthcare Momentum ETF	57.54	59.59	57.12	59.59	92518	2.48%
PBT		Permian Basin Royalty Trust	27.94	28.68	27.45	28.40	62066	2.38%
DIG		ProShares Ultra Energy	58.61	58.61	56.89	57.61	21439	2.36%
ERX		Direxion Daily Energy Bull 2x Shares	89.91	90.51	88.07	89.26	210198	2.35%
SDOW		ProShares UltraPro Short Dow30	24.29	24.77	23.89	24.50	3533807	2.34%
OILK		ProShares K-1 Free Crude Oil ETF of Benef Interest	52.88	53.29	52.47	52.86	222886	2.32%
XOP		SPDR S&P Oil & Gas Exploration & Production ETF	168.88	170.85	167.74	170.26	2245718	2.30%
CANE		Teucrium Sugar Fund	9.55	9.83	9.55	9.77	151924	2.30%
USL		United States 12 Month Oil Fund LP	50.26	50.93	50.19	50.48	13124	2.25%
YXI		ProShares Short FTSE China 50	22.66	22.86	22.66	22.86	631	2.24%
DRH		DiamondRock Hospitality Company	12.24	12.56	12.15	12.55	3048500	2.20%
CTRE		Caretrust REIT Inc	41.99	43.10	41.99	42.90	1818302	2.19%
IAK		iShares U.S. Insurance ETF	143.74	147.02	143.74	146.01	150629	2.15%
SDS		ProShares UltraShort S&P500	57.32	57.97	56.99	57.62	2251281	2.13%
BBC		Virtus LifeSci Biotech Clinical Trials ETF	49.10	51.41	49.10	50.96	79390	2.10%
FSP		Franklin Street Properties Corp	0.48	0.50	0.48	0.49	129891	2.08%
IEO		iShares U.S. Oil & Gas Exploration & Production ETF	120.84	122.00	119.87	121.51	44452	2.06%
ENZL		iShares MSCI New Zealand ETF	46.14	47.43	46.14	47.13	356849	2.04%
RPT		Ramco-Gershenson Properties Trust	10.77	11.52	10.50	10.78	283626	1.99%
PXE		Invesco Energy Exploration & Production ETF	36.77	37.15	36.53	37.01	8074	1.98%
IOR		Income Opportunity Realty Trust	20.30	20.75	19.50	20.75	3475	1.97%
EIDO		iShares MSCI Indonesia ETF	12.17	12.51	12.10	12.42	1823169	1.97%
KBWP		Invesco KBW Property & Casualty Insurance ETF	134.25	135.08	132.86	133.51	15829	1.97%
YOLO		AdvisorShares Pure Cannabis ETF	2.60	2.68	2.53	2.65	18525	1.92%
XPH		SPDR S&P Pharmaceuticals ETF	67.20	69.06	66.83	68.60	35158	1.92%
BOIL		ProShares Ultra Bloomberg Natural Gas	22.23	22.49	21.87	22.41	2273889	1.86%
MSOS		AdvisorShares Pure US Cannabis ETF	4.36	4.49	4.29	4.45	2945958	1.83%
UGL		ProShares Ultra Gold	42.54	43.74	42.42	43.56	1126035	1.80%
VXZ		BARCLAYS BANK PLC IPATH S&P 500 VIX MID TERM	51.00	51.30	50.78	51.26	82021	1.79%
RVI		Retail Ventures, Inc	25.13	27.96	24.30	25.60	600343	1.79%
SRTY		ProShares UltraPro Short Russell2000	23.00	23.42	22.42	22.90	1948921	1.78%
PK		Park Hotels & Resorts Inc	14.56	14.95	14.37	14.87	4332444	1.78%
IRM		Iron Mountain Incorporated	121.65	125.11	119.12	123.81	1065877	1.77%
SKF		ProShares UltraShort Financials	23.38	23.77	23.20	23.67	9597	1.76%
DBC		Invesco DB Commodity Index Tracking Fund	28.74	29.02	28.72	28.97	4254626	1.76%
SHO		Sunstone Hotel Investors, Inc	11.39	11.75	11.39	11.72	1122703	1.74%
FTXN		First Trust Nasdaq Oil & Gas ETF	36.26	36.62	36.13	36.49	37899	1.73%
SDD		ProShares UltraShort SmallCap600	8.29	8.29	8.29	8.29	400	1.72%
GSG		iShares S&P GSCI Commodity Indexed Trust	31.23	31.51	31.15	31.41	304209	1.72%
FCG		First Trust Natural Gas ETF	27.93	28.23	27.64	28.01	418555	1.71%
DGP		DB GOLD DBL LG ETN	125.71	129.64	125.67	128.76	90340	1.71%
PDBC		Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	17.01	17.31	16.57	17.26	16420568	1.71%
REW		ProShares UltraShort Technology	13.40	13.85	12.91	13.18	56158	1.70%
TZA		Direxion Daily Small Cap Bear 3x Shares	41.45	41.62	39.77	40.61	5391794	1.68%
SDP		ProShares UltraShort Utilities	21.65	21.85	21.65	21.85	287	1.68%
SMDD		ProShares UltraPro Short MidCap400	8.08	8.08	7.91	7.99	2204	1.65%
AGQ		ProShares Ultra Silver	57.86	60.56	57.65	60.48	1605646	1.65%
DJP		IPATH DJ AIGCITR ETN	46.72	47.10	46.71	47.05	25470	1.62%
RLJ		Rlj Lodging Trust	11.69	11.98	11.55	11.92	1880631	1.62%
MNR		Monmouth R.E. Inv. Corp.	13.00	13.23	12.99	13.14	157676	1.62%
PSQ		ProShares Short QQQ	26.69	26.87	26.30	26.55	7847795	1.61%
BTAL		AGF U.S. Market Neutral Anti-Beta Fund	12.00	12.28	11.97	12.09	742812	1.60%
DXD		ProShares UltraShort Dow30	17.26	17.48	17.07	17.36	632280	1.58%
TAGS		Teucrium Agricultural Fund	25.15	25.41	25.15	25.40	16476	1.52%
XBI		SPDR S&P BIOTECH ETF	149.57	155.47	149.15	154.25	9501224	1.51%
PEB		Pebblebrook Hotel Trust	18.79	19.13	18.40	19.00	1016154	1.50%
NORW		Global X MSCI Norway ETF	33.25	33.68	33.25	33.58	56936	1.48%
VIXM		ProShares VIX Mid-Term Futures ETF	14.52	14.64	14.38	14.56	1415380	1.46%
IXC		iShares Global Energy ETF	53.00	53.75	53.00	53.50	308391	1.46%
JOYY		Infusive Compounding Global Equities ETF	68.50	70.54	68.42	70.08	76138	1.46%
EUM		ProShares Short MSCI Emerging Markets	17.02	17.02	16.58	16.70	52437	1.40%
WEAT		Teucrium Wheat Fund	24.91	25.31	24.40	25.27	563054	1.36%
EFU		ProShares UltraShort MSCI EAFE	7.48	7.48	7.41	7.44	4498	1.36%
TCI		Transcontinental Realty Investors, Inc	45.28	46.65	45.28	45.61	1584	1.36%
SITC		Site Centers Corp	4.41	4.57	4.40	4.48	444571	1.36%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Trust Stocks List

Trust Stocks list are trust stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BYRG		Buyer Group Intl Inc	0.0008	0.0008	0.0008	0.0008	100000	14.29%
UEEC		United Health Products Inc	0.0490	0.0515	0.0453	0.0515	23500	11.71%
MNTR		Mentor Capital Inc	0.0350	0.0360	0.0350	0.0360	2100	4.35%
SEGXF		Segro Plc REIT	11.7350	12.0800	11.7350	12.0800	400	3.04%
LDSCY		Land Securities Group Plc ADR	9.4950	9.7000	9.3800	9.5600	57200	2.69%
ISHBF		Ishares IV Plc Ishares USD Treasury Bond 20+Yr U	4.5659	4.5790	4.5451	4.5790	110400	1.29%
PHYMF		Ishares Physical Metals Plc	77.0000	78.2507	76.6500	78.1839	102200	1.27%
ISDMF		Blackrock Asset Management Ireland Limited Black	6.7815	6.7884	6.6979	6.6979	800	0.96%
BTLCY		British Land CO ADR	5.8600	5.8700	5.8400	5.8500	5900	0.86%
RIOCF		Riocan Real Estate I	16.3875	16.4200	16.3875	16.4200	44800	0.80%
SSEEF		SSGA SPDR ETFS Europ	85.5816	85.5816	85.5816	85.5816	100	0.79%
VNGLF		Vanguard Funds Plc	68.0909	68.4537	67.8594	68.3620	9300	0.75%
ISUDF		Ishares IV Plc Ultrashort Bd Ucits ETF USD Acc	6.3992	6.4203	6.3880	6.4203	22600	0.69%
IMSXF		Ishares S&P 500 Industrials Sector Ucits ETF	15.3077	15.3859	15.3077	15.3859	1000	0.63%
ISUPF		Ishares US Property Yield Ucits ETF	34.2046	34.3513	34.2046	34.3513	1600	0.58%
ISGPF		Blackrock Asset Management Ireland Limited Bla	32.6500	33.2489	32.6500	33.2489	900	0.56%
BSRTF		Bsr Real Estate Investment Trust	11.4800	11.5600	11.3060	11.5600	40600	0.52%
ISVFF		Ishares V Plc MSCI World Health Care USD	13.1266	13.1266	13.0082	13.0585	21300	0.45%
VGRSF		Vanguard Global Aggregate Bond UCITS ETF	27.0162	27.0162	27.0162	27.0162	900	0.36%
ISMJF		Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs	241.9810	243.2968	241.5692	241.6963	600	0.31%
ISHVF		Ishares II Plc Ishares US Aggregate Bond Ucits E	5.7449	5.7564	5.7151	5.7293	393600	0.30%
SRRTF		Slate Retail REIT	12.5920	12.5960	12.4720	12.5100	16900	0.29%
ISRHF		Ishares V Plc MSCI World Energy USD	12.1200	12.1200	12.0740	12.0740	700	0.27%
IHSFF		Ishares II Plc	258.0790	258.0790	256.8051	256.8051	100	0.21%
VCRPF		Vanguard Funds Plc Vanguard USD Corporate Bond U	61.4050	61.5793	61.1504	61.2471	18400	0.16%
ISHUF		Ishares Plc Ishares MSCI North America Fund TR	121.2006	121.3503	121.1320	121.3503	108400	0.12%
IHCNF		iShares MSCI Canada UCITS ETF	308.4642	310.0998	306.9733	306.9733	200	0.11%
IMBXF		Ishares IV Plc US MBS Ucits ETF USD	5.5582	5.5910	5.5491	5.5603	197000	0.10%
ISJPF		Blackrock Asset Management Ireland Limited Bla	6.6044	6.6231	6.5980	6.6231	16000	0.09%
XTRXF		Xtrackers II	13.3380	13.3380	13.2355	13.2355	4900	0.05%
ISHYF		Ishares II Plc Ishares High Yield Corp Bd Ucits	7.5052	7.5360	7.5052	7.5360	17300	0.05%
IQSHF		Ishares Plc.	7.3237	7.3237	7.3237	7.3237	49300	0.03%
CNVT		Cvf Technlgies Cp	0.0001	0.0001	0.0001	0.0001	1200	0.00%
GBCS		Global Casinos Inc	5.3390	5.4000	5.3000	5.3000	3500	0.00%
CVHL		Cv Holdings Inc	0.0157	0.0200	0.0157	0.0200	12000	0.00%
GULTU		Gulf Coast Ultra	0.0430	0.0450	0.0430	0.0450	25100	0.00%
CSTNL		CS ETF Ie On S&P 500	801.8408	809.3320	800.4235	805.9079	9800	-0.02%
ISRPF		Ishares Plc	100.0199	100.0199	100.0199	100.0199	3900	-0.03%
ISTXF		Blackrock Asset Management Ireland Limited Bla	5.9590	5.9786	5.9350	5.9786	171300	-0.06%
XMTIF		Ishares Vii Plc Accum Ptg Shs ETF EUR	276.7884	277.1385	275.9647	275.9647	300	-0.08%
ISHFF		Ishares $ Short Duration Corp Bd Ucits ETF	99.7401	99.7600	99.7401	99.7600	1400	-0.08%
INRE		Inland Real Estate Income Tr Inc	10.6600	10.6600	10.6600	10.6600	3000	-0.09%
IMSBF		iShares S&P 500 Consumer Staples Sector UCITS ETF	10.1900	10.1900	10.1900	10.1900	1900	-0.10%
APYRF		Allied Pptys R E Inv	7.2320	7.2320	7.2320	7.2320	51500	-0.11%
ISVVF		Ishares V Plc MSCI ACWI Ucits ETF	119.7601	120.3001	119.6440	120.0600	4900	-0.12%
BOWFF		Boardwalk Real Estat	46.9800	46.9800	46.9700	46.9700	2800	-0.13%
CWYUF		Calloway Real Estate Investment Trust	21.5540	21.5540	21.5360	21.5360	8900	-0.17%
ISJMF		Blackrock Ireland Limited Ishares J	6.8085	6.8106	6.7776	6.7776	110600	-0.18%
VNGBF		Vanguard Funds Plc USD Corp Bd 1-3 Yr Ucits ETF	62.0120	62.0120	62.0120	62.0120	2200	-0.20%
ISVIF		Ishares Vii Plc	154.1219	154.1219	153.4019	153.4019	1800	-0.22%
ISVUF		Ishares Edge MSCI USA Value Factor Ucits ETF	18.0117	18.3673	18.0117	18.1377	51500	-0.30%
SSEUF		State Street Global Advisors Limited [Ie] SSGA S	86.5019	86.7120	86.0671	86.6930	6500	-0.41%
IVVPF		Ishares Vii Plc	277.0885	277.0885	277.0885	277.0885	100	-0.51%
HRUFF		H&R Real Estate Investment T	7.9200	7.9200	7.9200	7.9200	63700	-0.59%
ISVAF		Ishares Vii Plc Nasdaq 100 USD	1,632.6160	1,652.3750	1,632.6160	1,648.2090	1100	-0.59%
ISVQF		Ishares IV Plc Short Duration Corp Bd Ucits ETF	6.3882	6.3882	6.3606	6.3613	10300	-0.60%
ETCG		Ethereum Classic Investment Trust	3.7600	3.8033	3.7600	3.8000	3600	-0.65%
PSHZF		Pershing Square Hlds Ltd	52.3500	52.3500	51.5000	51.8840	4900	-0.66%
UNBLF		Unibail Rodamco Se	116.5750	116.5750	116.5750	116.5750	100	-0.67%
CPLCF		Blackrock Limited Ishares M	691.4456	691.4456	689.3445	690.1449	100	-0.69%
IMSCF		Blackrock Asset Management Ireland Limited Black	279.6298	281.2308	278.7694	281.2308	800	-0.73%
ISMCF		Ishares MSCI USA Ucits ETF	775.7877	775.7956	770.2673	770.2673	1000	-0.78%
ISCXF		Blackrock Asset Management Ireland Limited Bla	6.2818	6.2912	6.2503	6.2514	23300	-0.79%
CGRIF		Canadian Genl Invts	36.5600	36.5600	36.5600	36.5600	500	-0.81%
SSDRF		SSGA SPDR ETFS Europe I Plc Spd	117.6211	117.6211	117.0505	117.4864	3500	-0.82%
ISRUF		Ishares V Plc MSCI World Financials USD	16.7284	16.7284	16.6497	16.6497	12300	-0.92%
IHREF		Ishares III Plc	78.0290	78.5296	77.9690	78.5296	4300	-1.03%
ISRCF		Ishares V Plc MSCI World IT USD	48.1541	48.6462	48.0641	48.3338	8200	-1.07%
VFUUF		Vanguard FTSE North America Ucits ETF	187.8127	188.9257	187.0258	187.8400	4600	-1.21%
BMNM		Bimini Capital Mgmt	2.1730	2.1730	2.1730	2.1730	1000	-1.23%
VCKVF		Vaneck Vectors Morningstar US Wide Moat Ucits Et	64.4200	64.4200	64.4200	64.4200	300	-1.24%
VFAWF		Vanguard Funds Plc	186.6133	186.6133	186.6133	186.6133	400	-1.26%
EWQQF		Invesco EQQQ Nasdaq-100 UCITS ETF	489.2625	496.2855	489.2625	492.8776	1600	-1.34%
ISAPF		Ishares Plc Accum Ptg Shs ETF USD	51.1612	51.9814	51.1612	51.8800	8800	-1.37%
ECRO		Ecc Cap. Corp	0.0887	0.0900	0.0860	0.0860	37500	-1.83%
WDTRF		Wisdomtree Issuer Plc Wisdomtree Japan Equity Uc	68.9259	68.9259	68.9259	68.9259	1000	-1.86%
ISRVF		Ishares V Plc Accum Ordinary Sh	117.0122	117.0122	117.0122	117.0122	400	-2.14%
ACNDF		Ascendas India TR	0.7937	0.7937	0.7698	0.7698	4300	-7.03%
TUERF		True North Commercial	6.2800	6.2800	6.2800	6.2800	200	0.00%
EMSQF		iShares Edge MSCI USA Multifactor UCITS ETF	17.2500	17.2500	17.2500	17.2500	1400	0.00%

Tumor Stocks