Trust Stocks

Trust Stocks is a list of public traded trust companies trading on the NYSE, NASDAQ, and AMEX. These trust stocks include companies that are invovling in the investment trusts/mutual funds, real estate investment trusts, trust, trusts, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KORU		Direxion MSCI Daily South Korea Bull 3X Shares	386.63	415.94	378.62	413.54	235951	14.26%
SQFT		Presidio Property Trust Inc	3.01	3.01	2.55	3.00	16175	10.70%
NRGU		Microsectors U.S. Big Oil Index 3X ETN	28.73	29.87	28.48	29.87	45931	8.97%
AGQ		ProShares Ultra Silver	163.07	163.43	154.00	161.67	6860829	8.73%
OILU		Bank of Montreal	37.40	39.01	37.40	38.85	250588	7.77%
SOXL		Direxion Daily Semiconductor Bull 3x Shares	67.21	69.10	63.23	68.00	83247726	7.39%
JNUG		Direxion Daily Junior Gold Miners Index Bull 2X Shares	296.49	298.74	277.47	298.52	235531	7.37%
CIM		Chimera Investment Corporation	12.66	13.61	12.50	13.10	1661381	6.42%
WEBS		Direxion Daily Dow Jones Internet Bear 3X Shares	24.98	27.55	24.85	27.05	131597	6.33%
NUGT		Direxion Daily Gold Miners Index Bull 2x Shares	264.19	268.65	249.58	266.30	579957	5.49%
ERX		Direxion Daily Energy Bull 2x Shares	81.23	83.73	81.23	83.38	378850	5.24%
DIG		ProShares Ultra Energy	52.46	54.02	52.46	53.79	62810	5.20%
SGDJ		Sprott Junior Gold Miners ETF	104.50	106.00	101.78	106.00	60701	4.94%
EWY		iShares MSCI South Korea ETF	127.68	130.73	126.33	130.58	11153890	4.92%
GUSH		Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	29.50	30.10	29.13	30.06	876602	4.81%
FLKR		Franklin FTSE South Korea ETF	41.52	42.63	41.26	42.55	299029	4.65%
EDC		Direxion Daily MSCI Emerging Markets Bull 3x Shares	74.48	76.11	73.20	75.93	233674	4.63%
FAZ		Direxion Daily Financial Bear 3X Shares	40.77	43.02	40.23	42.94	1304718	4.48%
SIVR		abrdn Physical Silver Shares ETF	80.74	80.84	78.54	80.39	2961229	4.36%
SLV		iShares Silver Trust	76.92	76.99	75.42	76.55	28923354	4.28%
UBR		ProShares Ultra MSCI Brazil Capped	38.91	39.66	38.91	39.40	3780	4.12%
PSLV		Sprott Physical Silver Trust	27.89	27.89	27.05	27.64	12385243	4.03%
BRZU		Direxion Daily MSCI Brazil Bull 2X Shares	118.64	120.84	116.94	118.95	107301	4.01%
PBT		Permian Basin Royalty Trust	18.51	19.29	18.48	19.05	82129	3.98%
FTXL		First Trust Nasdaq Semiconductor ETF	154.01	160.39	153.65	159.67	54340	3.95%
ECC		Eagle Point Credit CO Inc	4.56	4.80	4.56	4.79	2004778	3.90%
MNR		Monmouth R.E. Inv. Corp.	12.65	13.08	12.60	13.02	246255	3.83%
OCCI		Ofs Credit Company Inc	4.11	4.24	4.10	4.24	462101	3.67%
REMX		VanEck Rare Earth and Strategic Metals ETF	91.05	92.16	89.40	91.83	1360638	3.63%
LTC		LTC Properties, Inc	37.97	39.44	37.64	39.41	288394	3.63%
GDXJ		VanEck Junior Gold Miners ETF	140.59	141.60	135.90	141.14	3630444	3.61%
WELL		Welltower Inc	203.01	212.62	201.69	207.89	2994354	3.55%
MVO		MV Oil Trust	1.36	1.49	1.35	1.46	142230	3.55%
OIH		VanEck Oil Services ETF	375.56	381.89	373.45	381.23	819236	3.54%
XES		SPDR S&P Oil & Gas Equipment & Services ETF	107.43	109.33	106.45	109.05	98122	3.45%
IEZ		iShares U.S. Oil Equipment & Services ETF	27.49	28.00	27.44	27.96	341256	3.44%
VNM		VanEck Vietnam ETF	18.60	18.72	18.51	18.70	872887	3.43%
PXJ		Invesco Oil & Gas Services ETF	38.18	39.02	38.18	38.98	28884	3.40%
PSI		Invesco Semiconductors ETF	101.96	103.43	100.00	102.69	133557	3.38%
GBUG		Sprott Active Gold & Silver Miners ETF	51.61	53.08	50.95	52.80	106221	3.37%
KF		The Korea Fund, Inc	48.04	48.68	47.30	48.59	27653	3.19%
BNKD		MicroSectors U.S. Big Banks - 3 Inverse Leveraged ETN	8.48	9.20	8.48	9.20	3310	3.14%
FLTW		Franklin FTSE Taiwan ETF	70.38	70.98	69.92	70.90	865554	3.13%
USD		ProShares Ultra Semiconductors	59.63	60.17	56.99	58.87	855319	3.12%
UGE		ProShares Ultra Consumer Staples	20.56	21.58	20.56	21.49	82895	3.02%
OXLC		Oxford Lane Capital	10.18	10.68	10.18	10.65	1474177	3.00%
ICMB		Investcorp Credit Management Bdc Inc	3.00	3.12	2.88	3.09	139912	3.00%
FPA		First Trust Asia Pacific ex-Japan AlphaDEX Fund	45.79	46.51	45.57	46.40	8047	2.95%
TPL		Texas Pacific Land Trust	404.99	419.40	400.25	413.54	265860	2.95%
SKF		ProShares UltraShort Financials	26.44	27.41	26.38	27.41	15206	2.93%
OHI		Omega Healthcare Investors, Inc	45.40	47.26	45.28	46.77	2414891	2.93%
IEO		iShares U.S. Oil & Gas Exploration & Production ETF	103.87	105.65	103.85	105.63	65205	2.92%
EIC		Eagle Point Income Company Inc	10.10	10.40	10.10	10.32	185759	2.89%
DGP		DB GOLD DBL LG ETN	222.72	222.72	217.00	221.20	61881	2.88%
JRI		Nuveen Real Asset Income and Gr	12.86	13.13	12.82	13.13	174029	2.82%
SPPP		Sprott Physical Platinum and Palladium Trust	17.76	17.80	17.27	17.59	601994	2.81%
GDX		VanEck Gold Miners ETF	105.49	106.47	102.49	105.96	17268839	2.81%
SLVP		iShares MSCI Global Silver Miners ETF	43.17	43.53	41.40	43.12	655218	2.79%
GNR		SPDR S&P Global Natural Resources ETF	73.48	74.22	73.07	74.20	224483	2.77%
PSCM		Invesco S&P SmallCap Materials ETF	101.94	103.91	101.94	103.91	1534	2.76%
EET		ProShares Ultra MSCI Emerging Markets	99.51	101.11	98.49	100.86	4083	2.75%
GOEX		Global X Gold Explorers ETF	98.14	99.02	96.10	98.51	17946	2.74%
UYM		ProShares Ultra Materials	33.41	33.90	33.41	33.90	51987	2.73%
CEF		Central Fund of Canada Limited (USA)	52.76	53.27	52.06	53.00	1102827	2.73%
FTXN		First Trust Nasdaq Oil & Gas ETF	33.36	33.61	33.17	33.61	23404	2.72%
LIT		Global X Lithium & Battery Tech ETF	72.84	73.89	72.23	73.80	415825	2.71%
SLX		VanEck Steel ETF	101.92	102.46	101.44	102.45	33789	2.69%
FXN		First Trust Energy AlphaDEX Fund	19.31	19.55	19.25	19.53	444711	2.68%
EWT		iShares MSCI Taiwan ETF	72.86	73.46	72.41	73.34	6085633	2.66%
IXC		iShares Global Energy ETF	50.06	50.71	50.00	50.67	433173	2.65%
PXE		Invesco Energy Exploration & Production ETF	32.24	32.65	32.18	32.65	17837	2.64%
XLE		Energy Select Sector SPDR Fund	54.28	55.06	54.25	54.98	28073928	2.63%
CUT		Invesco MSCI Global Timber ETF	32.73	32.78	32.57	32.75	10182	2.63%
SIL		Global X Silver Miners ETF	105.74	106.48	101.43	105.23	2087374	2.61%
FCG		First Trust Natural Gas ETF	26.45	26.72	26.29	26.71	573894	2.61%
BOIL		ProShares Ultra Bloomberg Natural Gas	18.21	19.22	18.13	18.97	8135631	2.60%
PLTM		GraniteShares Platinum Trust	20.76	20.78	20.19	20.61	652373	2.59%
HDLB		Etracs 2X US HI Div Low Vol ETN Series B	17.69	18.74	17.69	18.46	2319	2.56%
BCX		Blackrock Resources	13.05	13.28	13.01	13.27	220067	2.55%
UTSL		Direxion Daily Utilities Bull 3X Shares	44.61	45.41	43.99	45.29	140744	2.54%
SMH		VanEck Semiconductor ETF	406.23	418.08	404.00	414.83	4969565	2.54%
FENY		Fidelity MSCI Energy Index ETF	30.05	30.44	30.04	30.41	4175902	2.53%
FLBR		Franklin FTSE Brazil ETF	23.83	24.07	23.70	24.00	1337527	2.52%
RING		iShares MSCI Global Gold Miners ETF	90.20	90.99	87.80	90.56	272248	2.52%
VDE		Vanguard Energy ETF	152.97	154.89	152.86	154.66	568896	2.51%
IYE		iShares U.S. Energy ETF	57.40	58.18	57.36	58.05	1040570	2.51%
WOOD		iShares Global Timber & Forestry ETF	81.34	82.40	81.34	82.38	14034	2.51%
NANR		SPDR S&P North American Natural Resources ETF	82.24	83.07	81.81	83.06	45681	2.49%
SOXX		iShares Semiconductor ETF	351.83	362.28	349.88	360.23	5832590	2.49%
PSCE		Invesco S&P SmallCap Energy ETF	53.41	54.21	53.13	54.10	23115	2.48%
IDX		VanEck Indonesia Index ETF	16.05	16.25	16.05	16.22	63975	2.46%
PPLT		abrdn Physical Platinum Shares ETF	196.18	196.66	190.61	194.39	408686	2.43%
BDRY		Breakwave Dry Bulk Shipping ETF	11.43	11.53	11.17	11.44	60886	2.42%
XOP		SPDR S&P Oil & Gas Exploration & Production ETF	147.81	149.21	146.71	149.09	2858568	2.40%
KEMX		KraneShares MSCI Emerging Markets EX China Index ETF	43.56	43.98	43.29	43.98	20898	2.40%
ACT		Advisorshares Vice ETF	42.69	43.71	42.69	43.56	126322	2.40%
FNGD		Microsectors Fang+ -3X ETN	62.27	66.44	62.26	64.99	302946	2.39%
PIE		Invesco Dorsey Wright Emerging Markets Momentum ETF	26.84	27.23	26.83	26.98	6338	2.39%
GGT		Gabelli Global Multimedia Trust Inc	4.23	4.30	4.20	4.29	350481	2.39%
PICK		iShares MSCI Global Metals & Mining Producers ETF	62.40	62.58	61.35	62.42	574818	2.38%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Trust Stocks List

Trust Stocks list are trust stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MNTR		Mentor Capital Inc	0.0890	0.0890	0.0890	0.0890	1300	13.81%
HHDS		Highlands REIT Inc	0.0953	0.0953	0.0953	0.0953	14500	12.12%
ACDSF		Ascendas R E Inv TR	2.0300	2.2400	2.0300	2.0300	3800	11.17%
BMNM		Bimini Capital Mgmt	3.0500	3.1500	3.0500	3.1500	1100	9.38%
MNARF		Morguard North American Residential REIT	13.8040	14.0000	13.8040	13.8185	3600	3.74%
ISRHF		Ishares V Plc MSCI World Energy USD	11.4868	11.5208	11.4868	11.5058	39700	2.64%
CWSRF		Chartwell Retirement	15.6040	15.6040	15.6040	15.6040	16000	2.19%
LDSCY		Land Securities Group Plc ADR	9.2400	9.3400	9.1100	9.2600	75400	1.87%
FBASF		Fibra Uno	1.7000	1.7000	1.7000	1.7000	20000	1.80%
PHYMF		Ishares Physical Metals Plc	98.3842	98.7000	97.8615	98.7000	14700	1.74%
ISMJF		Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs	240.7009	242.6847	239.8184	240.7872	700	1.47%
PLDGP		Prologis Series Q Pf	52.8500	53.4900	52.8500	53.4900	3600	1.37%
ISVUF		Ishares Edge MSCI USA Value Factor Ucits ETF	14.4964	14.5223	14.3413	14.4915	128800	1.31%
IMSCF		Blackrock Asset Management Ireland Limited Black	289.2346	290.5673	287.4295	289.4700	5700	1.31%
AGNMF		Argonomics Ltd	0.0850	0.0850	0.0830	0.0850	373600	1.19%
EWQQF		Invesco EQQQ Nasdaq-100 UCITS ETF	428.8256	433.5667	428.8256	433.0064	100	1.01%
CPLCF		Blackrock Limited Ishares M	643.7781	645.5226	643.7781	643.7781	100	0.99%
BTLCY		British Land CO ADR	5.6300	5.6800	5.6300	5.6500	3400	0.89%
ISAPF		Ishares Plc Accum Ptg Shs ETF USD	50.0451	51.0000	49.9990	50.1451	411400	0.83%
IRESF		Blackrock Asset Management Ireland Limited Black	9.9274	9.9410	9.9274	9.9274	2200	0.73%
ISVQF		Ishares IV Plc Short Duration Corp Bd Ucits ETF	6.3400	6.3570	6.3188	6.3570	38900	0.57%
ISVAF		Ishares Vii Plc Nasdaq 100 USD	1,434.4830	1,453.6470	1,434.4830	1,449.9120	6200	0.57%
ISUPF		Ishares US Property Yield Ucits ETF	31.2874	31.3757	31.2874	31.2874	14400	0.52%
ISRCF		Ishares V Plc MSCI World IT USD	41.0038	41.0038	40.6949	41.0038	1900	0.47%
IMSXF		Ishares S&P 500 Industrials Sector Ucits ETF	14.7774	14.7774	14.7774	14.7774	2300	0.39%
ISCBF		Blackrock Ireland Limited Ishares G	6.8945	6.8945	6.8945	6.8945	6900	0.34%
IMBXF		Ishares IV Plc US MBS Ucits ETF USD	5.6037	5.6365	5.5893	5.6365	388500	0.32%
ISVFF		Ishares V Plc MSCI World Health Care USD	12.3638	12.5470	12.3638	12.5470	26400	0.25%
ISVVF		Ishares V Plc MSCI ACWI Ucits ETF	113.6300	113.9000	112.9615	113.3300	12900	0.23%
BKISF		Ishares IV Plc Ishares US Mortgage Backed Securi	4.2435	4.2435	4.2435	4.2435	7100	0.19%
PWQQF		Invesco Markets III Plc Invesco EqQQ Nasdaq 100	617.7220	617.7220	617.0400	617.0400	100	0.18%
UEEC		United Health Products Inc	0.0580	0.0580	0.0579	0.0580	20000	0.17%
IVVPF		Ishares Vii Plc	275.1375	275.1375	273.8369	274.2431	200	0.12%
SSEEF		SSGA SPDR ETFS Europ	85.4528	85.4528	85.4528	85.4528	1400	0.10%
JIREF		Jpmorgan Funds ETFS [Ireland] Icav Jpmorgan ETFS	123.9848	124.0671	123.9030	124.0671	4100	0.07%
IHREF		Ishares III Plc	79.7600	79.7600	79.7600	79.7600	1600	0.06%
VFUUF		Vanguard FTSE North America Ucits ETF	175.0400	175.0400	173.7442	174.5451	23900	0.05%
ISHUF		Ishares Plc Ishares MSCI North America Fund TR	119.2403	119.5110	119.1092	119.1092	155700	0.01%
VNGBF		Vanguard Funds Plc USD Corp Bd 1-3 Yr Ucits ETF	61.6666	61.6666	61.6666	61.6666	1000	0.01%
ISHBF		Ishares IV Plc Ishares USD Treasury Bond 20+Yr U	4.6637	4.6637	4.6637	4.6637	75100	0.01%
BSRTF		Bsr Real Estate Investment Trust	12.5300	12.7960	12.3900	12.5500	44900	0.00%
GBCS		Global Casinos Inc	3.2000	3.2000	3.1960	3.1966	2200	0.00%
BYRG		Buyer Group Intl Inc	0.0020	0.0020	0.0020	0.0020	507000	0.00%
GULTU		Gulf Coast Ultra	0.0430	0.0450	0.0430	0.0430	1510700	0.00%
IQSHF		Ishares Plc.	7.1720	7.1720	7.1720	7.1720	13000	-0.03%
VGRSF		Vanguard Global Aggregate Bond UCITS ETF	27.0770	27.0770	27.0770	27.0770	5000	-0.05%
SSDRF		SSGA SPDR ETFS Europe I Plc Spd	110.9455	112.0139	110.6553	110.9455	18200	-0.07%
ISCXF		Blackrock Asset Management Ireland Limited Bla	6.3288	6.3738	6.3201	6.3641	421900	-0.08%
ISMCF		Ishares MSCI USA Ucits ETF	713.9196	714.2570	713.9195	713.9195	800	-0.10%
XTRXF		Xtrackers II	13.3883	13.4460	13.3619	13.4460	54600	-0.12%
IHSFF		Ishares II Plc	257.2286	257.4000	257.0013	257.4000	1500	-0.13%
VCRPF		Vanguard Funds Plc Vanguard USD Corporate Bond U	61.5589	61.6230	61.4892	61.5770	18300	-0.14%
RIOCF		Riocan Real Estate I	14.5200	14.5860	14.5100	14.5860	1100	-0.16%
ISHVF		Ishares II Plc Ishares US Aggregate Bond Ucits E	5.7551	5.7823	5.7395	5.7401	252700	-0.17%
ISVIF		Ishares Vii Plc	155.3477	155.3477	155.2346	155.2346	7600	-0.20%
ISHYF		Ishares II Plc Ishares High Yield Corp Bd Ucits	7.4288	7.4288	7.4247	7.4288	73100	-0.23%
WEEUF		Wisdomtree Issuer Plc	41.3900	41.3900	41.3900	41.3900	4600	-0.24%
WDTRF		Wisdomtree Issuer Plc Wisdomtree Japan Equity Uc	66.3900	66.3900	66.3900	66.3900	800	-0.31%
IMSEF		Ishares II Plc MSCI Europe EUR Ucits ETF Inc	45.6879	45.6979	45.6879	45.6879	7400	-0.31%
PSHZF		Pershing Square Hlds Ltd	63.5150	64.3400	61.3000	62.2500	33000	-0.32%
BCYIF		Ishares Plc Ord FTSE	13.9050	13.9210	13.7500	13.7500	5200	-0.36%
ISTXF		Blackrock Asset Management Ireland Limited Bla	5.9250	5.9310	5.9115	5.9115	46600	-0.36%
ISJMF		Blackrock Ireland Limited Ishares J	6.7378	6.7504	6.7200	6.7200	95000	-0.37%
XMTIF		Ishares Vii Plc Accum Ptg Shs ETF EUR	270.6675	271.5357	270.6675	270.6675	1600	-0.46%
IHCNF		iShares MSCI Canada UCITS ETF	290.0900	291.1007	290.0900	291.1007	200	-0.49%
CSTNL		CS ETF Ie On S&P 500	746.3721	748.9043	740.8672	742.8085	21600	-0.52%
VNGLF		Vanguard Funds Plc	67.3500	67.6764	67.1003	67.2038	33700	-0.53%
ISJPF		Blackrock Asset Management Ireland Limited Bla	6.5416	6.5416	6.5416	6.5416	75400	-0.56%
ISGPF		Blackrock Asset Management Ireland Limited Bla	47.3525	47.3525	47.3525	47.3525	6000	-0.62%
ISHOF		Ishares III	107.0636	107.0636	106.4467	106.4467	2600	-0.64%
ISUDF		Ishares IV Plc Ultrashort Bd Ucits ETF USD Acc	6.2910	6.2910	6.2721	6.2721	37300	-0.65%
IVVVF		Ishares IV Plc Shs ETF USD	88.0451	88.0451	88.0451	88.0451	200	-0.65%
DVSPF		Dividend 15 Split	5.7500	5.7500	5.6920	5.7000	5200	-0.70%
SSEUF		State Street Global Advisors Limited [Ie] SSGA S	78.5085	78.7673	76.9685	77.2577	9900	-1.40%
ISRUF		Ishares V Plc MSCI World Financials USD	15.5378	15.7479	15.4319	15.5287	20300	-1.86%
UNBLF		Unibail Rodamco Se	111.7300	111.7300	111.7300	111.7300	100	-2.00%
SRRTF		Slate Retail REIT	11.6451	11.7240	11.6000	11.6000	20700	-2.29%
ETCG		Ethereum Classic Investment Trust	4.6660	4.6660	4.4000	4.5265	23200	-3.69%
CPAMF		Capitaland Mall Trust Units	1.9650	1.9650	1.9650	1.9650	9100	-4.61%
ACNDF		Ascendas India TR	1.0203	1.0203	1.0203	1.0203	7600	-4.87%
AHOTF		American Hotel	0.3100	0.3100	0.3100	0.3100	700	-9.36%
GRLT		Grillit Inc	0.0009	0.0010	0.0008	0.0008	28789600	-11.11%
APYRF		Allied Pptys R E Inv	8.0000	8.8200	7.4700	7.4700	436100	-27.99%
IHRMF		Ishares MSCI Japan	24.5102	24.5173	24.5102	24.5102	51800	0.00%
ISRVF		Ishares V Plc Accum Ordinary Sh	113.4990	113.4990	113.4990	113.4990	200	0.00%

Tumor Stocks