Stock Scanner

Trust Stocks


Trust Stocks is a list of public traded trust companies trading on the NYSE, NASDAQ, and AMEX. These trust stocks include companies that are invovling in the investment trusts/mutual funds, real estate investment trusts, trust, trusts, and more.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
LABD S&P Biotech Bear 3X Direxion 6.44 6.91 6.36 6.84 22243500 6.87%
BPT BP Prudhoe Bay Royalty Trust 0.51 0.57 0.51 0.56 121400 5.66%
UVXY Ultra VIX Short-Term Fut Proshares 18.07 19.26 18.03 19.19 28079000 5.04%
SOXS Direxion Daily Semiconductor Bear 3X Shs 19.86 21.34 19.54 20.91 51173600 4.55%
KOLD Ultrashort Natural Gas Proshares 32.06 33.34 31.45 33.11 3738900 4.55%
YINN FTSE China Bull 3X Direxion 34.00 34.99 33.18 33.67 12384400 4.50%
NYC iShares NYSE Composite Index (ETF) 10.46 11.00 9.86 11.00 5500 4.27%
SJT San Juan Basin Royalty Trust 3.80 3.99 3.80 3.94 250400 4.23%
MVO MV Oil Trust 5.18 5.33 5.16 5.28 80300 4.14%
FNGD Microsectors Fang+ -3X ETN 11.45 12.00 11.25 11.93 5392400 4.01%
SQQQ ProShares Trust UltraPro Short QQQ ETF 27.80 29.06 27.49 28.93 59608600 3.92%
BIS BIS - 16.15 16.78 16.11 16.74 15300 3.91%
SMDD ProShares UltraPro Short MidCap400 ETF 8.00 8.27 8.00 8.27 8700 3.76%
SCC ProShares UltraShort Consumer Serv (ETF) 8.90 9.17 8.81 9.14 15500 3.75%
BZQ ProShares Ultrashort MSCI Brazil 14.60 15.22 14.56 15.12 7300 3.70%
CWEB CSI China Internet Idx Bull 2X Direxion 38.79 39.69 37.85 38.52 1368000 3.66%
SRTY ProShares UltraPro Short Russell2000 ETF 16.92 17.65 16.83 17.55 5078100 3.60%
TZA Direxion Daily Small Cp Bear 3X Shs(ETF) 11.71 12.21 11.65 12.14 27410800 3.58%
VIXY VIX Short-Term Futures Proshares 41.50 43.29 41.38 43.21 1670600 3.40%
VXX BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM 42.19 44.12 42.13 43.96 4989500 3.36%
XPP PROSHARES FTSE XINHU 21.20 21.58 20.87 21.04 62000 2.99%
SDOW ProShares UltraPro Short Dow30 ETF 43.83 45.31 43.63 45.19 3222400 2.99%
ZSL ProShares UltraShort Silver (ETF) 32.61 34.22 32.25 34.17 952700 2.98%
SPXS S&P 500 Bear 3X Direxion 5.70 5.90 5.67 5.88 80275600 2.98%
SPXU ProShares UltraPro Short S&P 500 (ETF) 20.46 21.15 20.33 21.07 12468700 2.93%
CPER US Copper 28.73 28.98 28.69 28.90 247400 2.88%
EWV ProShares UltraShort MSCI Japan (ETF) 39.91 40.53 39.91 40.48 1800 2.82%
SDD ProShares UltraShort SmallCap600 (ETF) 14.44 14.88 14.44 14.88 2900 2.76%
TECS Technology Bear 3X Direxion 44.81 46.94 44.13 46.54 1022500 2.71%
NLR Market Vectors Nuclear Energy (ETF) 90.48 94.05 90.41 92.15 380500 2.67%
URA Global X Uranium ETF 28.70 29.70 28.56 29.10 1893400 2.61%
QID ProShares UltraShort QQQ (ETF) 30.45 31.38 30.24 31.29 6883400 2.59%
SMN ProShares UltraShort Basic Materls (ETF) 14.95 15.17 14.95 15.16 1400 2.57%
CHAU CSI 300 China A 2X Direxion 14.50 14.65 14.33 14.40 786600 2.56%
TWM ProShares UltraShort Russell2000 (ETF) 41.55 42.76 41.44 42.67 704400 2.55%
MZZ ProShares UltraShort MidCap400 (ETF) 9.28 9.28 9.27 9.28 700 2.54%
EMTY Proshares Decline of The Retail Store ETF 12.78 13.07 12.78 12.99 7600 2.53%
SOHO Sotherly Hotels 0.79 0.89 0.78 0.81 50700 2.53%
UCIB Etracs UBS CMCI TR ETN 27.62 27.62 27.62 27.62 100 2.49%
CNXT Conexant Systems, Inc 28.36 28.60 28.15 28.24 38300 2.43%
EDOC Global X Telemedicine & Digital Health ETF 11.03 11.26 11.03 11.13 13400 2.39%
TPOR Transportation Bull 3X Direxion 33.06 34.23 33.00 33.54 21900 2.38%
RCG RENN Global Entrepreneurs Fund, Inc 2.59 2.69 2.58 2.66 15100 2.31%
TTT Terra Nova Royalty Corp 73.51 74.03 73.38 73.47 4000 2.27%
VIXM VIX Mid-Term Futures Proshares 14.39 14.74 14.36 14.71 211100 2.15%
KGRN KS MSCI China Environment Index ETF 24.62 24.63 24.18 24.33 4700 2.14%
TMV DIREXION DAILY 30Y B 37.25 37.65 37.02 37.23 1932200 2.08%
CHIQ Global X China Consumer ETF 20.81 21.00 20.58 20.64 54100 2.03%
DXD ProShares UltraShort Dow30 (ETF) 24.56 25.10 24.47 25.07 1350400 1.99%
FAZ Direxion Daily Finan 5.09 5.20 5.06 5.20 26821900 1.96%
EFU ProShares UltraShort MSCI EAFE (ETF) 14.42 14.60 14.42 14.60 3400 1.96%
CXSE Wisdomtree China Ex-Cso Fund 31.82 32.12 31.56 31.67 85400 1.96%
SDS ProShares UltraShort S&P500 (ETF) 18.49 18.90 18.40 18.85 17469700 1.95%
BRX Brixmor Property Group Inc 26.24 26.74 26.07 26.68 3159400 1.95%
WEBS DJ Internet Bear 3X Direxion 27.52 28.24 26.91 28.18 179400 1.92%
REW ProShares UltraShort Technology (ETF) 9.76 10.11 9.75 10.08 14800 1.92%
EPV ProShares UltraShort MSCI Europe 35.79 36.85 35.79 36.57 46400 1.92%
HIBS S&P 500 High Beta Bear 3X Direxion 16.64 17.32 16.31 17.20 209800 1.90%
FLCH China Franklin FTSE ETF 19.66 19.80 19.52 19.59 51000 1.87%
KWEB KS Trust KS CSI China Internet ETF 32.53 32.90 32.10 32.40 42074900 1.85%
CUZ Cousins Properties Inc 30.71 31.28 30.23 31.21 1625700 1.79%
COPX Global X Copper Miners ETF 41.28 41.97 41.05 41.17 1864300 1.78%
JDST Junior Gold Mine Bear 3X Direxion 20.73 21.41 20.44 21.37 783400 1.67%
CQQQ Claymore China Technology ETF 43.75 44.12 43.31 43.45 1200500 1.66%
HDGE Active Bear ETF 16.07 16.25 16.04 16.21 53600 1.63%
KBA KS Bosera MSCI China A ETF 23.31 23.44 23.24 23.28 59900 1.62%
GXC SPDR S&P China (ETF) 80.20 80.69 79.50 79.86 31100 1.62%
TDF Templeton Dragon Fund Inc 8.85 8.98 8.85 8.91 28900 1.60%
VXZ BARCLAYS BANK PLC IPATH S&P 500 VIX MID TERM 50.00 51.04 50.00 51.04 7200 1.57%
TBT ProShares UltraShort 20+ Year Trea (ETF) 35.10 35.42 35.03 35.14 364800 1.56%
SOCL G-X Social Media ETF 48.70 48.71 48.21 48.48 12200 1.55%
JETS US Global Jets ETF 26.27 26.61 26.25 26.42 1401600 1.54%
SQFT Presidio Property Trust Inc 0.61 0.67 0.61 0.67 13200 1.52%
KRG Kite Realty Group Trust 23.26 23.59 23.10 23.54 1608300 1.51%
UGA United States Gasoline Fund, LP 64.50 65.29 64.50 65.16 16600 1.50%
REG Regency Centers Corporation 73.04 74.88 73.04 74.02 1404300 1.47%
KALL KS MSCI All China Index ETF 21.44 21.44 21.20 21.20 15500 1.44%
DRV Direxion Daily Real Estate Bear 3X (ETF) 26.64 27.15 26.27 26.88 175900 1.43%
CMCT Cim Commercial TR Cp 0.70 0.73 0.67 0.71 131900 1.43%
CNYA China A Ishares MSCI ETF 27.94 28.08 27.84 27.87 102400 1.42%
SBB ProShares Short SmallCap600 (ETF) 14.28 14.47 14.28 14.46 1400 1.40%
FXI iShares FTSE/Xinhua China 25 Index (ETF) 32.92 33.23 32.61 32.73 85364500 1.39%
MNR Monmouth R.E. Inv. Corp. 15.92 16.18 15.77 16.04 679400 1.39%
ASHS Db-Xt Harvest CSI 500 China A ETF 28.67 28.76 28.50 28.57 30000 1.38%
CEE Central Europe and Russia Fund Inc 13.12 13.44 12.76 13.28 23200 1.37%
PGJ PowerShares Gld Drg Haltr USX China(ETF) 28.54 28.80 28.14 28.38 62300 1.36%
PSQ ProShares Short QQQ (ETF) 36.23 36.78 36.11 36.73 4906900 1.35%
EUO ProShares UltraShort Euro (ETF) 34.81 35.27 34.80 35.27 34800 1.35%
ASHR Db-Xt Harvest CSI 300 China A ETF 26.52 26.68 26.38 26.45 9503700 1.34%
MYY ProShares Short MidCap400 (ETF) 18.49 18.61 18.44 18.60 19900 1.31%
SHO Sunstone Hotel Investors, Inc 11.19 11.41 11.13 11.35 2214700 1.25%
TYO DIREXION 10Y BEAR 14.64 14.71 14.61 14.64 32400 1.24%
MCHI China Ishares MSCI ETF 50.08 50.57 49.70 49.73 8219600 1.24%
CPT Camden Property Trust 117.70 121.12 117.28 119.16 1580700 1.24%
AWAY Etfmg Travel Tech ETF 22.21 22.46 22.21 22.23 8900 1.23%
UE Urban Edge Properties 20.43 20.80 20.34 20.70 719200 1.22%
RWM ProShares Short Russell2000(ETF) 18.19 18.44 18.16 18.42 8464500 1.21%
SKF ProShares UltraShort Financials (ETF) 30.44 30.74 30.26 30.74 6200 1.15%
EFZ ProShares Short MSCI EAFE (ETF) 15.81 15.98 15.81 15.98 32000 1.08%
RXD ProShares UltraShort Health Care (ETF) 10.41 10.60 10.39 10.59 5400 1.05%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Trust Stocks List

Trust Stocks list are trust stocks that are trading on the OTCBB market.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
GRLT Grillit Inc 0.0006 0.0007 0.0005 0.0006 30728727 20.00%
ACDSF Ascendas R E Inv TR 1.9050 1.9050 1.9050 1.9050 1300 4.10%
MNTR Mentor Capital Inc 0.0573 0.0573 0.0573 0.0573 100 3.24%
ISGPF Blackrock Asset Management Ireland Limited Bla 18.7694 18.8255 18.7694 18.8255 18979 2.42%
BSRTF Bsr Real Estate Investment Trust 11.7840 12.0400 11.7300 11.9900 29300 2.30%
CWYUF Calloway Real Estate Investment Trust 17.3295 17.3560 17.3200 17.3560 4888 2.15%
PHYMF Ishares Physical Metals Plc 55.9920 56.4000 55.5100 56.4000 25446 1.50%
PSHZF Pershing Square Hlds Ltd 52.7100 52.8000 52.1600 52.6200 8747 1.39%
ETCG Ethereum Classic Investment Trust 9.3900 9.7500 9.3900 9.5380 37989 1.36%
IMSBF iShares S&P 500 Consumer Staples Sector UCITS ETF 9.2928 9.2928 9.2928 9.2928 3094 1.25%
STMZF Scottish Mortgage Investment Trust Plc 13.4273 13.4273 13.4273 13.4273 333 1.11%
IHCNF iShares MSCI Canada UCITS ETF 213.8069 213.8069 213.8069 213.8069 25 1.02%
ISDMF Blackrock Asset Management Ireland Limited Black 5.6829 5.6829 5.6829 5.6829 25014 0.69%
VFAWF Vanguard Funds Plc 144.0479 144.0479 144.0479 144.0479 931 0.68%
ISRHF Ishares V Plc MSCI World Energy USD 8.9920 9.0431 8.9521 9.0431 14500 0.60%
ISUPF Ishares US Property Yield Ucits ETF 30.5853 30.6141 30.5853 30.6141 1000 0.51%
VGRSF Vanguard Global Aggregate Bond UCITS ETF 25.7271 25.7371 25.7271 25.7371 3225 0.51%
VCKVF Vaneck Vectors Morningstar US Wide Moat Ucits Et 60.3098 60.3098 60.3098 60.3098 3198 0.45%
ISRUF Ishares V Plc MSCI World Financials USD 15.1526 15.1896 15.1399 15.1399 60900 0.36%
IMBXF Ishares IV Plc US MBS Ucits ETF USD 5.1867 5.2000 5.1589 5.2000 173061 0.33%
ISVIF Ishares Vii Plc 144.2521 144.9167 144.0100 144.9167 2100 0.30%
AGNMF Argonomics Ltd 0.0525 0.0525 0.0500 0.0525 55000 0.19%
IVVVF Ishares IV Plc Shs ETF USD 87.7000 87.7000 87.7000 87.7000 3324 0.15%
ISVAF Ishares Vii Plc Nasdaq 100 USD 1,245.8820 1,250.1950 1,231.5340 1,235.0920 7300 0.15%
ISAPF Ishares Plc Accum Ptg Shs ETF USD 35.1376 35.1376 34.5600 34.5600 3596 0.06%
VFUUF Vanguard FTSE North America Ucits ETF 151.1107 151.3108 148.9731 150.2213 9383 0.01%
ISHYF Ishares II Plc Ishares High Yield Corp Bd Ucits 6.8495 6.8495 6.8265 6.8415 47128 0.01%
UEEC United Health Products Inc 0.0795 0.0808 0.0792 0.0808 13250 0.00%
GBCS Global Casinos Inc 2.0000 2.0000 2.0000 2.0000 1400 0.00%
SSEEF SSGA SPDR ETFS Europ 73.8670 73.8670 73.6531 73.6531 8224 -0.04%
IRESF Blackrock Asset Management Ireland Limited Black 7.9790 7.9790 7.9790 7.9790 553 -0.04%
IQSHF Ishares Plc. 6.7854 6.7854 6.7854 6.7854 3320 -0.07%
ISCBF Blackrock Ireland Limited Ishares G 6.0230 6.0230 5.9838 5.9838 5243 -0.07%
ISUDF Ishares IV Plc Ultrashort Bd Ucits ETF USD Acc 6.0099 6.0109 6.0099 6.0109 117100 -0.15%
JIREF Jpmorgan Funds ETFS [Ireland] Icav Jpmorgan ETFS 118.1991 118.1991 117.9571 117.9571 1054 -0.18%
IIREF Ishares MSCI World 82.2311 82.2311 82.2311 82.2311 885 -0.24%
ISTXF Blackrock Asset Management Ireland Limited Bla 5.6459 5.6459 5.6300 5.6361 84400 -0.26%
XMTIF Ishares Vii Plc Accum Ptg Shs ETF EUR 198.0190 198.0190 196.3181 196.3181 294 -0.28%
CSTNL CS ETF Ie On S&P 500 645.9495 647.7538 638.2526 642.5671 33800 -0.28%
IHSFF Ishares II Plc 242.9515 242.9515 241.7435 241.7435 99 -0.32%
IVVPF Ishares Vii Plc 205.8029 205.8029 204.0520 204.0520 918 -0.32%
ISHUF Ishares Plc Ishares MSCI North America Fund TR 114.3628 114.5173 114.2570 114.2684 133994 -0.33%
ISMJF Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs 189.7649 189.7649 187.1423 187.1423 375 -0.35%
VNGBF Vanguard Funds Plc USD Corp Bd 1-3 Yr Ucits ETF 58.1191 58.1191 58.0891 58.1091 4981 -0.40%
IHREF Ishares III Plc 56.0119 56.0119 56.0119 56.0119 1230 -0.45%
ISJMF Blackrock Ireland Limited Ishares J 6.2412 6.2412 6.2412 6.2412 5639 -0.46%
RIOCF Riocan Real Estate I 13.1500 13.1500 13.0400 13.0900 38578 -0.46%
ISVVF Ishares V Plc MSCI ACWI Ucits ETF 92.5337 92.7664 91.4948 91.8700 11918 -0.48%
ISJPF Blackrock Asset Management Ireland Limited Bla 5.8250 5.8250 5.8020 5.8050 23586 -0.49%
VCRPF Vanguard Funds Plc Vanguard USD Corporate Bond U 57.3213 57.3213 57.0127 57.0127 14348 -0.51%
ISHFF Ishares $ Short Duration Corp Bd Ucits ETF 99.3400 99.3400 99.3400 99.3400 1740 -0.57%
EWQQF Invesco EQQQ Nasdaq-100 UCITS ETF 367.8892 367.8892 367.8892 367.8892 679 -0.59%
ISMCF Ishares MSCI USA Ucits ETF 626.2430 626.2430 617.1505 617.1505 25 -0.60%
ISVQF Ishares IV Plc Short Duration Corp Bd Ucits ETF 5.9680 5.9800 5.9680 5.9690 522300 -0.70%
ISHOF Ishares III 95.9620 95.9620 95.4822 95.4822 5966 -0.80%
ISVUF Ishares Edge MSCI USA Value Factor Ucits ETF 10.2662 10.2662 10.1202 10.1393 81296 -0.82%
IMSCF Blackrock Asset Management Ireland Limited Black 203.2216 203.2216 200.7886 201.0862 3161 -0.83%
ISCXF Blackrock Asset Management Ireland Limited Bla 5.9116 5.9116 5.8800 5.8840 203996 -0.90%
SRRTF Slate Retail REIT 9.7000 9.7000 9.7000 9.7000 895 -0.96%
WEEUF Wisdomtree Issuer Plc 35.2076 35.2076 35.0374 35.0374 2550 -0.97%
SSDRF SSGA SPDR ETFS Europe I Plc Spd 99.5898 99.5898 98.4107 98.7494 8311 -1.04%
AHOTF American Hotel 0.5090 0.5134 0.4951 0.5030 187000 -1.04%
BYDGF Boyd Group Income Fund TR 166.9757 166.9757 165.1400 165.1400 319 -1.11%
WDTRF Wisdomtree Issuer Plc Wisdomtree Japan Equity Uc 42.8615 42.8615 42.5077 42.5077 388 -1.13%
APYRF Allied Pptys R E Inv 11.9600 11.9607 11.8800 11.8800 75500 -1.16%
ISHBF Ishares IV Plc Ishares USD Treasury Bond 20+Yr U 4.5123 4.5123 4.4957 4.4963 111345 -1.17%
SSEUF State Street Global Advisors Limited [Ie] SSGA S 66.6300 66.6400 65.4333 66.1112 21040 -1.24%
ISHVF Ishares II Plc Ishares US Aggregate Bond Ucits E 5.4108 5.4108 5.3777 5.3788 574108 -1.25%
VNGLF Vanguard Funds Plc 50.1901 50.1901 49.5536 49.5536 13307 -1.35%
ISRCF Ishares V Plc MSCI World IT USD 33.6903 33.7703 33.1000 33.1000 35600 -1.36%
BOWFF Boardwalk Real Estat 44.7000 45.3800 44.7000 44.9800 9600 -1.42%
JJGTF Ipath.B Grains TR ETN 25.4300 25.4300 25.3900 25.4300 715 -1.47%
ISRNF Ishares V Plc S&P 500 Consumer Discretionary Sec 15.8704 15.8704 15.8704 15.8704 500 -1.57%
NWHUF Northwest Healthcare 3.2900 3.2900 3.2900 3.2900 10979 -1.69%
CGRIF Canadian Genl Invts 28.0100 28.0100 28.0100 28.0100 100 -1.72%
ISVFF Ishares V Plc MSCI World Health Care USD 11.5800 11.6559 11.4200 11.4200 76100 -2.13%
BTLCY British Land CO ADR 4.5300 4.5300 4.4700 4.5000 139800 -2.28%
LDSCY Land Securities Group Plc ADR 7.8400 7.8400 7.2501 7.3000 109421 -2.28%
ECRO Ecc Cap. Corp 0.0693 0.0693 0.0670 0.0670 15000 -3.32%
XTRXF Xtrackers II 12.9226 12.9290 12.8616 12.8616 115965 -8.31%
BYRG Buyer Group Intl Inc 0.0019 0.0019 0.0017 0.0018 1731805 -10.00%
CVHL Cv Holdings Inc 0.0180 0.0180 0.0100 0.0100 90000 -16.67%
STHC Southcorp Capital I 0.0002 0.0002 0.0002 0.0002 205000 -95.00%

Tumor Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks