Trust Stocks

Trust Stocks is a list of public traded trust companies trading on the NYSE, NASDAQ, and AMEX. These trust stocks include companies that are invovling in the investment trusts/mutual funds, real estate investment trusts, trust, trusts, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CMCT		Cim Commercial TR Cp	0.65	0.73	0.64	0.71	1823200	12.70%
YINN		FTSE China Bull 3X Direxion	51.21	52.07	50.26	51.83	19463900	10.89%
CHAU		CSI 300 China A 2X Direxion	22.99	24.00	22.81	23.96	4987400	10.36%
KOLD		Ultrashort Natural Gas Proshares	55.02	57.65	54.39	57.59	2579500	9.30%
CNXT		Conexant Systems, Inc	35.34	36.22	35.00	36.22	329700	9.06%
MEXX		MSCI Mexico Bull 3X Direxion	14.24	15.30	14.11	14.85	429200	8.24%
RETL		Direxion Daily Retail Bull 2X Shares	8.90	9.33	8.90	9.14	635000	6.90%
XPP		PROSHARES FTSE XINHU	26.24	26.48	25.82	26.32	136300	6.65%
CWEB		CSI China Internet Idx Bull 2X Direxion	56.64	57.17	55.26	57.03	2479800	6.46%
ASHS		Db-Xt Harvest CSI 500 China A ETF	33.93	34.65	33.83	34.64	172700	6.03%
KURE		KS MSCI All China Health Care Index ETF	18.29	18.85	18.29	18.80	52900	5.98%
DPST		Regional Banks Bull 3X Direxion	94.62	97.07	92.66	95.04	1406100	5.89%
FNGU		Microsectors Fang+ 3X ETN	416.50	424.49	404.30	424.18	872400	5.73%
CQQQ		Claymore China Technology ETF	47.00	47.77	46.65	47.77	966700	5.71%
WEBL		DJ Internet Bull 3X Direxion	19.01	19.47	18.67	19.44	722600	5.65%
CNYA		China A Ishares MSCI ETF	33.91	34.79	33.76	34.79	282900	5.36%
ZNTL		Zentalis Pharmaceuticals Inc	3.24	3.49	3.09	3.37	1217700	5.31%
ASHR		Db-Xt Harvest CSI 300 China A ETF	32.04	32.85	32.00	32.82	31378900	5.26%
FAS		Direxion Daily Finan	129.58	132.69	128.25	132.45	739200	5.05%
BLCN		Reality Shares Nasdaq Nextgen Economy ETF	24.75	26.16	24.65	25.47	15200	4.94%
SVC		MERRILL LYNCH	4.79	4.93	4.74	4.92	826200	4.90%
AI		Arlington Asset Investment Corp	23.42	24.20	23.04	24.08	3025700	4.56%
KBA		KS Bosera MSCI China A ETF	28.91	29.50	28.78	29.49	248300	4.50%
GXC		SPDR S&P China (ETF)	91.17	91.99	90.34	91.99	102800	4.31%
URTY		ProShares UltraPro Russell2000 ETF	50.79	51.25	49.48	50.81	1311300	4.29%
CAF		Morgan Stanley China A Share Fund, Inc	14.46	14.80	14.46	14.75	160200	4.24%
KALL		KS MSCI All China Index ETF	25.33	25.64	25.20	25.60	28000	4.23%
ECNS		iShares MSCI China Small Cap Index Fund	30.14	30.70	30.00	30.57	123300	4.23%
RHP		Ryman Hospitality Properties REIT	109.40	112.59	108.57	112.56	611600	4.23%
CXSE		Wisdomtree China Ex-Cso Fund	37.36	37.78	37.20	37.69	50400	4.20%
TNA		Direxion Daily Small Cp Bull 3X Shs(ETF)	43.17	43.59	42.07	43.13	14820500	4.18%
SOXL		Direxion Daily Semiconductor Bull 3X Shs	37.31	37.53	35.45	36.68	100657500	4.17%
TMV		DIREXION DAILY 30Y B	31.08	31.15	30.65	31.05	2254300	4.09%
WANT		Consumer Discretionary Bull 3X Direxion	39.60	39.71	38.43	39.51	22600	4.00%
HIBL		S&P 500 High Beta Bull 3X Direxion	45.20	45.62	43.78	44.98	92700	4.00%
TTT		Terra Nova Royalty Corp	64.36	64.61	63.75	64.33	17000	3.96%
DRH		DiamondRock Hospitality Company	8.89	9.14	8.83	9.11	1996500	3.76%
XHR		Xenia Hotels & Resorts Inc	14.92	15.29	14.80	15.29	971500	3.73%
MCHI		China Ishares MSCI ETF	56.76	57.07	56.30	57.00	9795900	3.66%
CHIQ		Global X China Consumer ETF	23.83	23.96	23.61	23.89	159400	3.64%
FLCH		China Franklin FTSE ETF	22.38	22.55	22.25	22.55	158700	3.63%
FNGO		Microsectors Fang+ 2X ETN	72.25	72.89	71.13	72.89	9900	3.57%
LIT		Global X Lithium ETF	45.23	46.19	45.23	46.07	796100	3.55%
APLE		Apple Hospitality REIT Inc	14.88	15.21	14.85	15.20	1507900	3.54%
TQQQ		ProShares UltraPro QQQ	72.00	72.16	69.78	71.97	55287800	3.52%
FXI		iShares FTSE/Xinhua China 25 Index (ETF)	35.59	35.82	35.32	35.71	105629800	3.51%
USD		ProShares Ultra Semiconductors (ETF)	124.56	124.56	119.38	124.07	341500	3.50%
UYG		ProShares Ultra Financials (ETF)	76.76	77.68	76.04	77.68	19400	3.45%
RHE		Regional Health Properties	1.80	1.81	1.69	1.81	4900	3.43%
PBW		PowerShares WilderHill Clean Energy(ETF)	19.90	20.31	19.80	20.22	504700	3.37%
JAMF		Jamf Holding Corp	17.12	17.34	17.02	17.27	272800	3.35%
JETS		US Global Jets ETF	20.45	20.91	20.41	20.71	3743000	3.34%
INN		Summit Hotel Properties	7.00	7.22	6.98	7.14	1914100	3.33%
AWAY		Etfmg Travel Tech ETF	20.41	20.62	20.31	20.61	52400	3.31%
KWEB		KS Trust KS CSI China Internet ETF	38.23	38.45	37.78	38.41	35491000	3.25%
BKCH		Global X Funds	46.37	46.98	45.21	46.68	20900	3.25%
UBOT		Robotics Artificial Intelligence Direxion	23.47	23.62	23.12	23.59	10500	3.24%
TECL		Technology Bull 3X Direxion	87.10	87.40	84.00	86.73	881800	3.23%
REMX		Market Vectors Rare Earth Strat Met ETF	46.94	47.70	46.94	47.66	51900	3.18%
KARS		KS Electric Vehicles and Future Mobility ETF	23.53	23.90	23.50	23.77	12500	3.08%
TYO		DIREXION 10Y BEAR	13.05	13.09	12.96	13.08	11400	3.07%
SHO		Sunstone Hotel Investors, Inc	10.30	10.55	10.29	10.47	2154500	3.05%
SAA		ProShares Ultra SmallCap600 (ETF)	26.56	26.56	26.21	26.54	2500	3.03%
CNCR		Loncar Cancer Immunotherapy ETF	14.74	14.95	14.63	14.95	2600	3.03%
KGRN		KS MSCI China Environment Index ETF	26.14	26.34	25.87	26.23	16000	3.02%
PGJ		PowerShares Gld Drg Haltr USX China(ETF)	31.30	31.37	30.84	31.37	332400	3.02%
NREF		Nexpoint Real Estate Finance Inc	15.61	16.03	15.42	15.81	55100	3.00%
TDF		Templeton Dragon Fund Inc	9.91	10.10	9.85	10.06	110000	2.97%
DXJS		Wisdomtree Japan Smallcap Eqty Hedged Fund	34.68	34.99	34.68	34.99	6300	2.91%
ONLN		Proshares Online Retail ETF	46.31	46.82	46.22	46.82	28400	2.90%
MIDU		Mid Cap Bull 3X Direxion	54.96	55.27	53.68	54.75	49800	2.89%
DXJ		WisdomTree Japan Total Dividend Fd (ETF)	109.81	110.73	109.81	110.68	530700	2.88%
KEMQ		KS EM Consumer Technology Index ETF	20.07	20.14	19.98	20.14	1600	2.86%
PK		Park Hotels & Resorts Inc	14.24	14.49	14.22	14.44	2119700	2.85%
FLHK		Hong Kong Franklin FTSE ETF	20.62	20.65	20.47	20.65	18600	2.84%
EWW		iShares MSCI Mexico Inv	54.59	56.07	54.42	55.47	2138600	2.82%
EWH		iShares MSCI Hong Kong Index Fund (ETF)	19.96	20.06	19.85	20.03	4267400	2.82%
BDCX		Etracs Quarterly Pay 1.5X Bdc Index ETN	31.99	32.22	31.99	32.22	1000	2.81%
LRNZ		Truemark Technology Ai & Deep Learning ETF	37.57	37.97	37.57	37.97	2100	2.79%
GAMR		Purefunds Video Game Tech ETF	66.45	66.74	66.45	66.74	300	2.79%
BLOK		Transformational Data Sharing Amplify ETF	37.12	37.63	36.72	37.60	111900	2.79%
DFEN		Aerospace Defense Bull 3X Direxion	36.80	37.09	35.96	37.08	215300	2.77%
HST		Host Hotels & Resorts, Inc	17.61	17.99	17.56	17.86	5337200	2.76%
UWM		ProShares Ultra Russell2000 (ETF)	42.26	42.50	41.51	42.20	432500	2.75%
PILL		Pharmaceutical & Medical Bull 3X Direxion	8.17	8.24	8.07	8.23	36100	2.75%
EURL		FTSE Europe Bull 3X Direxion	26.91	27.72	26.77	27.72	17800	2.74%
FLJH		Japan Hedged Franklin FTSE ETF	31.54	31.85	31.50	31.73	66000	2.72%
EZJ		ProShares Ultra MSCI Japan	41.85	42.16	41.79	42.16	2300	2.70%
WCLD		Wisdomtree Cloud Computing Fund	31.69	32.07	31.49	32.04	33700	2.69%
CUBA		Herzfeld Caribbean Basin Fund, Inc	2.25	2.29	2.25	2.29	97000	2.69%
TPOR		Transportation Bull 3X Direxion	31.09	31.25	30.07	30.62	9800	2.68%
TBT		ProShares UltraShort 20+ Year Trea (ETF)	31.23	31.32	30.98	31.26	850900	2.66%
UCC		ProShares Ultra Consumer Services (ETF)	41.34	41.34	40.96	41.24	1600	2.64%
HEWJ		Japan Curr Hedged Ishares MSCI ETF	42.45	42.72	42.38	42.72	23100	2.64%
IVES		Wedbush Etfmg Global Cloud Tech ETF	46.68	48.52	46.68	48.38	4000	2.63%
UPRO		ProShares UltraPro S&P 500 (ETF)	85.27	85.71	83.43	85.52	4964900	2.62%
EMDV		Emerging Markets Proshares	49.81	49.81	49.81	49.81	100	2.62%
KBWB		KBW Bank Invesco ETF	58.26	58.83	58.01	58.76	560300	2.62%
SPXL		S&P 500 Bull 3X Direxion	162.20	163.04	158.70	162.64	3453500	2.61%
UMDD		ProShares UltraPro MidCap400 ETF	27.68	27.77	27.16	27.63	10500	2.60%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Trust Stocks List

Trust Stocks list are trust stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACDSF		Ascendas R E Inv TR	2.3100	2.3100	2.3100	2.3100	3900	24.13%
GRLT		Grillit Inc	0.0006	0.0007	0.0005	0.0007	112931000	16.67%
BYRG		Buyer Group Intl Inc	0.0016	0.0019	0.0016	0.0019	3480000	11.76%
UEEC		United Health Products Inc	0.1400	0.1400	0.1060	0.1290	121500	7.50%
CVHL		Cv Holdings Inc	0.0150	0.0160	0.0150	0.0160	23900	6.67%
AGNMF		Argonomics Ltd	0.0540	0.0616	0.0540	0.0616	7000	4.41%
AABVF		Aberdeen Intl Inc	0.0208	0.0208	0.0208	0.0208	3000	2.46%
GULTU		Gulf Coast Ultra	0.0135	0.0135	0.0135	0.0135	1000	2.27%
WDTRF		Wisdomtree Issuer Plc Wisdomtree Japan Equity Uc	41.6798	41.6798	41.6544	41.6544	3900	2.16%
BYDGF		Boyd Group Income Fund TR	153.2600	154.5100	153.0650	154.5100	500	2.12%
SSEUF		State Street Global Advisors Limited [Ie] SSGA S	63.6782	63.6782	63.5281	63.5808	4300	2.04%
CGRIF		Canadian Genl Invts	29.2500	29.4603	29.2500	29.4603	700	1.60%
ISRHF		Ishares V Plc MSCI World Energy USD	9.3968	9.3968	9.3968	9.3968	23300	1.56%
ETCG		Ethereum Classic Investment Trust	7.9795	8.2700	7.9795	8.0800	77200	1.51%
ISVUF		Ishares Edge MSCI USA Value Factor Ucits ETF	10.0411	10.0629	9.9940	10.0629	7100	1.44%
VFUUF		Vanguard FTSE North America Ucits ETF	141.4649	141.4649	140.9846	141.4170	5000	1.30%
VNGLF		Vanguard Funds Plc	50.0601	50.4123	50.0601	50.4123	4000	1.09%
PSHZF		Pershing Square Hlds Ltd	46.4500	46.7500	46.2075	46.7500	4800	1.05%
ISAPF		Ishares Plc Accum Ptg Shs ETF USD	37.2200	37.2600	37.1400	37.1668	15300	1.02%
WEEUF		Wisdomtree Issuer Plc	32.5306	32.5306	32.5306	32.5306	3400	1.01%
ISHOF		Ishares III	93.2450	93.2450	93.2450	93.2450	900	0.89%
AATRL		Amg Cap TR II	54.4300	54.4300	54.4300	54.4300	200	0.80%
IMSCF		Blackrock Asset Management Ireland Limited Black	206.5325	206.5325	205.8966	205.8966	900	0.56%
XTRXF		Xtrackers II	12.9928	13.0655	12.9672	13.0655	20800	0.50%
SSDRF		SSGA SPDR ETFS Europe I Plc Spd	95.0382	95.0382	95.0382	95.0382	300	0.40%
CSTNL		CS ETF Ie On S&P 500	604.6250	606.0536	602.4104	604.3392	3700	0.39%
ARESF		Artis Real Est IN TR	5.9000	5.9110	5.8800	5.9014	17900	0.36%
VCRPF		Vanguard Funds Plc Vanguard USD Corporate Bond U	58.0849	58.1939	57.9100	58.1939	10700	0.30%
HRUFF		H&R Real Estate Investment T	8.2571	8.2571	8.2571	8.2571	9900	0.21%
SRRTF		Slate Retail REIT	10.1200	10.1500	10.1200	10.1400	14800	0.20%
ISVVF		Ishares V Plc MSCI ACWI Ucits ETF	88.9278	88.9278	88.9278	88.9278	1500	0.18%
ISVAF		Ishares Vii Plc Nasdaq 100 USD	1,134.4300	1,134.4300	1,134.4300	1,134.4300	100	0.18%
IRESF		Blackrock Asset Management Ireland Limited Black	7.5300	7.5300	7.5300	7.5300	1300	0.13%
RIOCF		Riocan Real Estate I	14.5000	14.6600	14.5000	14.6600	19500	0.11%
IMBXF		Ishares IV Plc US MBS Ucits ETF USD	5.2572	5.2711	5.2264	5.2711	134000	0.11%
ISVQF		Ishares IV Plc Short Duration Corp Bd Ucits ETF	5.9340	5.9340	5.9340	5.9340	203900	0.07%
ISCBF		Blackrock Ireland Limited Ishares G	6.0843	6.0843	6.0843	6.0843	2200	0.05%
CWYUF		Calloway Real Estate Investment Trust	19.0728	19.0900	19.0700	19.0900	6300	0.05%
INCC		Int Consolidated Cos	0.0001	0.0001	0.0001	0.0001	1002900	0.00%
MNTR		Mentor Capital Inc	0.0542	0.0577	0.0542	0.0542	700	0.00%
NWHUF		Northwest Healthcare	4.2000	4.2000	4.2000	4.2000	11500	0.00%
JIREF		Jpmorgan Funds ETFS [Ireland] Icav Jpmorgan ETFS	116.4465	116.4465	116.4465	116.4465	5200	-0.01%
XMTIF		Ishares Vii Plc Accum Ptg Shs ETF EUR	194.4416	194.4416	194.4416	194.4416	500	-0.07%
ISHYF		Ishares II Plc Ishares High Yield Corp Bd Ucits	6.7398	6.7621	6.7225	6.7258	97800	-0.07%
IQSHF		Ishares Plc.	6.6235	6.6235	6.6235	6.6235	7900	-0.10%
ISHUF		Ishares Plc Ishares MSCI North America Fund TR	112.8077	112.8077	112.5310	112.5310	4600	-0.13%
ISGPF		Blackrock Asset Management Ireland Limited Bla	17.4319	17.4319	17.4319	17.4319	15000	-0.22%
ISTXF		Blackrock Asset Management Ireland Limited Bla	5.6040	5.6040	5.5900	5.5900	95400	-0.36%
VNGBF		Vanguard Funds Plc USD Corp Bd 1-3 Yr Ucits ETF	57.4802	57.4802	57.4802	57.4802	3100	-0.38%
APYRF		Allied Pptys R E Inv	14.7200	14.7300	14.7200	14.7300	7500	-0.54%
CDPYF		Canadian Apt Pptys	38.2300	38.3800	38.2300	38.3800	71900	-0.57%
LDSCY		Land Securities Group Plc ADR	8.5900	8.5900	8.5900	8.5900	900	-0.58%
BTBIF		Btb Real Estate Invt	2.6530	2.6530	2.6530	2.6530	1000	-0.64%
ISJPF		Blackrock Asset Management Ireland Limited Bla	5.8006	5.8006	5.7811	5.7811	45700	-0.67%
ISCXF		Blackrock Asset Management Ireland Limited Bla	6.0268	6.0274	5.9989	6.0006	277500	-0.69%
ISHVF		Ishares II Plc Ishares US Aggregate Bond Ucits E	5.4785	5.4785	5.4524	5.4524	37600	-0.75%
IHSFF		Ishares II Plc	244.4400	244.4400	244.4400	244.4400	700	-0.82%
ISJMF		Blackrock Ireland Limited Ishares J	6.2260	6.2260	6.2260	6.2260	8600	-0.86%
FBASF		Fibra Uno	1.2000	1.2000	1.2000	1.2000	100	-1.01%
BSRTF		Bsr Real Estate Investment Trust	14.0368	14.0368	13.9500	13.9900	9400	-1.01%
ISHBF		Ishares IV Plc Ishares USD Treasury Bond 20+Yr U	4.7700	4.7700	4.7630	4.7700	162600	-1.15%
ISUPF		Ishares US Property Yield Ucits ETF	31.1532	31.1532	31.1532	31.1532	3100	-1.20%
ISVIF		Ishares Vii Plc	147.1211	147.1211	147.1211	147.1211	6200	-1.21%
BTLCY		British Land CO ADR	5.7000	5.7200	5.6700	5.6700	9900	-1.39%
PLDGP		Prologis Series Q Pf	58.0000	58.0000	56.6000	56.6000	1200	-2.25%
UNBLF		Unibail Rodamco Se	82.4500	82.4500	82.4500	82.4500	100	-2.62%
ECRO		Ecc Cap. Corp	0.0477	0.0520	0.0470	0.0470	300200	-17.54%
COWTF		Ipath.B Livestock TR ETN	20.2900	20.2900	20.2900	20.2900	100	0.00%
IHRMF		Ishares MSCI Japan	18.1300	18.1300	18.1300	18.1300	64300	0.00%
ISUDF		Ishares IV Plc Ultrashort Bd Ucits ETF USD Acc	5.9091	5.9091	5.8972	5.8972	4600	0.00%

Tumor Stocks