Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SCO |
 |
ProShares UltraShort Bloomberg Crude Oil |
14.73 |
16.60 |
14.57 |
16.58 |
16713000 |
11.50% |
CHN |
 |
China Fund Inc |
14.41 |
14.55 |
14.10 |
14.35 |
175049 |
10.98% |
NAIL |
 |
Direxion Daily Homebuilders & Supplies Bull 3X Shares |
46.98 |
52.39 |
46.47 |
52.15 |
1040700 |
9.81% |
KOLD |
 |
ProShares UltraShort Bloomberg Natural Gas |
21.70 |
22.31 |
21.47 |
22.19 |
6713500 |
9.15% |
CMCT |
 |
Cim Commercial TR Cp |
8.28 |
9.05 |
8.28 |
9.05 |
6000 |
8.77% |
NRGD |
 |
Microsectors -3X U.S. Big Oil Index ETN |
19.48 |
21.48 |
19.48 |
21.38 |
6078 |
8.75% |
GPMT |
 |
Granite Point Mortgage Trust Inc |
2.40 |
2.62 |
2.37 |
2.62 |
945670 |
8.26% |
OILD |
 |
Bank of Montreal |
11.37 |
12.89 |
11.34 |
12.68 |
583700 |
7.28% |
DRIP |
 |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
8.54 |
9.40 |
8.52 |
9.35 |
4264300 |
7.10% |
DPST |
 |
Direxion Daily Regional Banks Bull 3X Shares |
75.08 |
81.21 |
74.35 |
81.06 |
817373 |
7.07% |
SOHO |
 |
Sotherly Hotels |
0.97 |
1.07 |
0.97 |
1.07 |
121760 |
7.00% |
WANT |
 |
Direxion Daily Consumer Discretionary Bull 3x Shares |
37.79 |
40.10 |
37.50 |
39.98 |
40621 |
6.36% |
TPOR |
 |
Direxion Daily Transportation Bull 3X Shares |
21.72 |
23.22 |
21.49 |
23.22 |
26900 |
5.59% |
ERY |
 |
Direxion Daily Energy Bear 2X Shares |
20.61 |
22.40 |
20.57 |
22.27 |
764174 |
5.25% |
NYC |
 |
iShares NYSE Composite Index (ETF) |
10.65 |
11.65 |
10.45 |
11.00 |
18210 |
4.96% |
DUG |
 |
ProShares UltraShort Energy |
34.07 |
36.93 |
34.00 |
36.66 |
95800 |
4.95% |
DFEN |
 |
Direxion Daily Aerospace & Defense Bull 3X Shares |
46.06 |
47.78 |
45.33 |
47.68 |
674100 |
4.70% |
YINN |
 |
Direxion Daily FTSE China Bull 3X Shares |
38.44 |
39.16 |
38.08 |
39.13 |
2682300 |
4.29% |
UCC |
 |
ProShares Ultra Consumer Discretionary |
43.77 |
44.19 |
43.04 |
44.10 |
4300 |
4.03% |
DRN |
 |
Direxion Daily Real Estate Bull 3x Shares |
9.76 |
10.13 |
9.71 |
10.04 |
650400 |
3.93% |
DUSL |
 |
Direxion Daily Industrials Bull 3X Shares |
61.06 |
63.35 |
60.46 |
63.33 |
18600 |
3.87% |
BPT |
 |
BP Prudhoe Bay Royalty Trust |
0.52 |
0.60 |
0.52 |
0.55 |
470614 |
3.77% |
KORU |
 |
Direxion MSCI Daily South Korea Bull 3X Shares |
69.79 |
74.08 |
69.41 |
73.85 |
349563 |
3.74% |
NREF |
 |
Nexpoint Real Estate Finance Inc |
13.43 |
13.94 |
13.38 |
13.89 |
83063 |
3.73% |
FAS |
 |
Direxion Daily Financial Bull 3x Shares |
149.88 |
155.37 |
146.53 |
155.19 |
881500 |
3.72% |
UTSL |
 |
Direxion Daily Utilities Bull 3X Shares |
35.72 |
36.88 |
35.72 |
36.72 |
112585 |
3.70% |
TNA |
 |
Direxion Daily Small Cap Bull 3x Shares |
30.50 |
31.92 |
29.76 |
31.92 |
15515300 |
3.57% |
TECL |
 |
Direxion Daily Technology Bull 3x Shares |
80.23 |
83.20 |
78.86 |
83.05 |
1540104 |
3.50% |
URTY |
 |
ProShares UltraPro Russell2000 |
35.66 |
37.37 |
34.84 |
37.35 |
1145600 |
3.49% |
SQFT |
 |
Presidio Property Trust Inc |
4.20 |
4.57 |
4.19 |
4.55 |
7538 |
3.41% |
GREK |
 |
Global X MSCI Greece ETF |
54.54 |
56.60 |
54.54 |
56.55 |
131300 |
3.36% |
FPA |
 |
First Trust Asia Pacific ex-Japan AlphaDEX Fund |
34.67 |
35.57 |
34.67 |
35.57 |
54000 |
3.22% |
ITB |
 |
iShares U.S. Home Construction ETF |
89.23 |
92.63 |
88.94 |
92.52 |
3306427 |
3.21% |
DZZ |
 |
DB GOLD DBL SH ETN |
1.88 |
1.95 |
1.88 |
1.94 |
4900 |
3.19% |
ABR |
 |
Arbor Realty Trust, Inc |
10.01 |
10.47 |
10.01 |
10.44 |
2764270 |
3.16% |
SPXL |
 |
Direxion Daily S&P 500 Bull 3x Shares |
155.95 |
160.32 |
153.46 |
159.97 |
8271916 |
3.16% |
URE |
 |
ProShares Ultra Real Estate |
64.91 |
65.46 |
64.91 |
65.46 |
35826 |
3.14% |
TQQQ |
 |
ProShares UltraPro QQQ |
72.73 |
74.93 |
71.42 |
74.70 |
80323075 |
3.11% |
WEBL |
 |
Direxion Daily Dow Jones Internet Bull 3X Shares |
25.30 |
26.12 |
24.59 |
26.06 |
190800 |
3.00% |
UPRO |
 |
ProShares UltraPro S&P500 |
82.12 |
84.39 |
80.82 |
84.23 |
5902821 |
2.97% |
GIPR |
 |
Generation Income Properties Inc |
1.39 |
1.40 |
1.36 |
1.39 |
11400 |
2.96% |
FSP |
 |
Franklin Street Properties Corp |
1.70 |
1.76 |
1.70 |
1.74 |
278500 |
2.96% |
ACT |
 |
Advisorshares Vice ETF |
36.24 |
37.35 |
36.24 |
37.33 |
546300 |
2.89% |
MIDU |
 |
Direxion Daily Mid Cap Bull 3x Shares |
41.65 |
43.19 |
41.00 |
43.08 |
27600 |
2.82% |
UDOW |
 |
ProShares UltraPro Dow30 |
83.63 |
85.99 |
82.21 |
85.84 |
2532727 |
2.79% |
XPP |
 |
ProShares Ultra FTSE China 50 |
24.13 |
24.37 |
24.03 |
24.32 |
5300 |
2.79% |
NUGT |
 |
Direxion Daily Gold Miners Index Bull 2x Shares |
76.08 |
79.71 |
75.40 |
77.73 |
1089966 |
2.76% |
LAND |
 |
Gladstone Land Corp |
10.16 |
10.55 |
10.09 |
10.46 |
405200 |
2.75% |
XHB |
 |
SPDR S&P Homebuilders ETF |
94.39 |
97.52 |
93.84 |
97.40 |
2713900 |
2.73% |
UNIT |
 |
Uniti Group Inc |
4.06 |
4.20 |
4.03 |
4.19 |
1423007 |
2.70% |
HIBL |
 |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
36.68 |
37.71 |
35.21 |
37.59 |
119300 |
2.65% |
UYG |
 |
ProShares Ultra Financials |
87.88 |
90.13 |
87.02 |
90.13 |
15224 |
2.63% |
QABA |
 |
First Trust NASDAQ ABA Community Bank Index Fund |
51.62 |
53.34 |
51.62 |
53.34 |
8311 |
2.62% |
UXI |
 |
ProShares Ultra Industrials |
40.01 |
41.12 |
40.01 |
41.12 |
1100 |
2.62% |
BNKU |
 |
Microsectors 3X U.S. Big Banks ETN |
18.41 |
19.28 |
17.96 |
19.24 |
26500 |
2.61% |
SMDV |
 |
ProShares Russell 2000 Dividend Growers ETF |
63.53 |
65.03 |
63.53 |
65.03 |
33800 |
2.54% |
MITT |
 |
Ag Mortgage Investment Trust |
7.52 |
7.74 |
7.48 |
7.74 |
233786 |
2.52% |
LTL |
 |
ProShares Ultra Communication Services |
90.40 |
91.44 |
88.64 |
91.44 |
5167 |
2.49% |
EDC |
 |
Direxion Daily MSCI Emerging Markets Bull 3x Shares |
34.96 |
35.97 |
34.72 |
35.97 |
89300 |
2.45% |
UMDD |
 |
ProShares UltraPro MidCap400 |
21.11 |
21.71 |
20.70 |
21.71 |
6400 |
2.45% |
WSR |
 |
Whitestone REIT |
12.29 |
12.59 |
12.29 |
12.58 |
272570 |
2.44% |
UPW |
 |
ProShares Ultra Utilities |
79.90 |
80.51 |
79.34 |
80.51 |
3557 |
2.43% |
UYM |
 |
ProShares Ultra Materials |
23.07 |
23.38 |
22.73 |
23.38 |
3511 |
2.41% |
JNUG |
 |
Direxion Daily Junior Gold Miners Index Bull 2X Shares |
79.08 |
83.24 |
78.60 |
80.78 |
343868 |
2.40% |
PALL |
 |
abrdn Physical Palladium Shares ETF |
97.81 |
98.70 |
97.46 |
98.19 |
258900 |
2.39% |
ROM |
 |
ProShares Ultra Technology |
68.69 |
70.37 |
68.00 |
70.33 |
75000 |
2.39% |
CCI |
 |
Crown Castle International Corp |
100.63 |
103.02 |
100.50 |
102.53 |
4542893 |
2.35% |
UAE |
 |
iShares MSCI UAE ETF |
17.38 |
17.66 |
17.38 |
17.66 |
464929 |
2.32% |
UWM |
 |
ProShares Ultra Russell2000 |
35.23 |
36.35 |
34.68 |
36.34 |
999100 |
2.31% |
PILL |
 |
Direxion Daily Pharmaceutical & Medical Bull 3X Shares |
5.19 |
5.35 |
5.06 |
5.33 |
49256 |
2.30% |
DOC |
 |
Physicians Realty Trust |
17.14 |
17.51 |
17.13 |
17.49 |
6248161 |
2.28% |
GNL |
 |
Global Net Lease Inc |
7.47 |
7.66 |
7.47 |
7.64 |
1984642 |
2.28% |
BTO |
 |
John Hancock Bank & Thrift Opportu |
32.60 |
33.41 |
32.60 |
33.36 |
31433 |
2.27% |
UGE |
 |
ProShares Ultra Consumer Staples |
18.57 |
18.89 |
18.54 |
18.89 |
9400 |
2.27% |
MVO |
 |
MV Oil Trust |
5.83 |
6.00 |
5.80 |
5.95 |
66277 |
2.23% |
NHI |
 |
National Health Investors |
71.13 |
72.44 |
71.13 |
72.34 |
326222 |
2.22% |
BUG |
 |
Global X Cybersecurity ETF |
35.52 |
36.43 |
35.06 |
36.39 |
786000 |
2.22% |
XTL |
 |
SPDR S&P Telecom ETF |
109.99 |
112.01 |
109.25 |
112.01 |
7000 |
2.21% |
FTXR |
 |
First Trust Nasdaq Transportation ETF |
31.14 |
31.52 |
31.14 |
31.52 |
1900 |
2.20% |
UFO |
 |
Procure Space ETF |
26.93 |
27.43 |
26.48 |
27.43 |
71332 |
2.20% |
EWN |
 |
iShares MSCI Netherlands ETF |
52.03 |
53.03 |
52.02 |
53.03 |
22500 |
2.20% |
ISRA |
 |
VanEck Israel ETF |
49.14 |
49.66 |
48.57 |
49.63 |
8800 |
2.18% |
ARE |
 |
Alexandria Real Estate Equities, Inc |
71.64 |
73.05 |
71.21 |
72.92 |
1749773 |
2.17% |
NNN |
 |
National Retail Properties, Inc |
42.59 |
43.53 |
42.59 |
43.42 |
1151623 |
2.16% |
BRT |
 |
BRT Realty Trust |
15.77 |
16.22 |
15.64 |
16.14 |
53634 |
2.15% |
EIS |
 |
iShares MSCI Israel ETF |
88.00 |
89.38 |
87.60 |
89.34 |
177000 |
2.15% |
SAA |
 |
ProShares Ultra SmallCap600 |
21.00 |
21.37 |
20.51 |
21.37 |
6800 |
2.15% |
XTN |
 |
SPDR S&P Transportation ETF |
76.38 |
78.35 |
75.64 |
78.35 |
11400 |
2.15% |
RHP |
 |
Ryman Hospitality Properties REIT |
98.83 |
100.98 |
97.68 |
100.90 |
700919 |
2.14% |
GTY |
 |
Getty Realty Corp |
28.61 |
29.30 |
28.60 |
29.27 |
355969 |
2.13% |
BJK |
 |
VanEck Gaming ETF |
40.17 |
41.24 |
40.16 |
41.24 |
1500 |
2.13% |
HACK |
 |
Amplify Cybersecurity ETF |
82.52 |
84.19 |
81.55 |
84.15 |
252600 |
2.11% |
SBAC |
 |
SBA Communications Corporation |
230.25 |
235.65 |
229.25 |
234.12 |
573869 |
2.10% |
QLD |
 |
ProShares Ultra QQQ |
107.60 |
109.78 |
106.32 |
109.59 |
3149600 |
2.09% |
URA |
 |
Global X Uranium ETF |
37.00 |
37.99 |
36.81 |
37.54 |
3624100 |
2.09% |
O |
 |
Realty Income Corp |
57.22 |
58.45 |
57.22 |
58.37 |
5146791 |
2.08% |
SITC |
 |
Site Centers Corp |
12.41 |
12.77 |
12.35 |
12.76 |
1174419 |
2.08% |
CTRE |
 |
Caretrust REIT Inc |
30.21 |
30.69 |
30.07 |
30.67 |
2788657 |
2.06% |
UE |
 |
Urban Edge Properties |
18.50 |
18.99 |
18.50 |
18.96 |
823143 |
2.05% |
PLTM |
 |
GraniteShares Platinum Trust |
12.46 |
12.57 |
12.42 |
12.46 |
379700 |
2.05% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
INCC |
 |
Int Consolidated Cos |
0.0350 |
0.0580 |
0.0350 |
0.0580 |
870 |
87.10% |
ACDSF |
 |
Ascendas R E Inv TR |
2.0314 |
2.0314 |
2.0314 |
2.0314 |
334 |
4.71% |
HMLSF |
 |
Horizons Marijuana Life Sciences Index ETF |
4.6969 |
4.6986 |
4.6969 |
4.6986 |
641 |
4.41% |
ETCG |
 |
Ethereum Classic Investment Trust |
7.8000 |
8.3300 |
7.6700 |
8.1800 |
85812 |
3.54% |
ACNDF |
 |
Ascendas India TR |
0.7824 |
0.7824 |
0.7824 |
0.7824 |
2977 |
2.17% |
BOWFF |
 |
Boardwalk Real Estat |
51.2300 |
51.3000 |
51.2300 |
51.3000 |
400 |
1.44% |
PPRQF |
 |
Choice Pptys Real |
10.7775 |
10.7775 |
10.7775 |
10.7775 |
243 |
1.39% |
CSTNL |
 |
CS ETF Ie On S&P 500 |
636.8915 |
644.4250 |
636.2072 |
644.4250 |
8562 |
1.33% |
ISUPF |
 |
Ishares US Property Yield Ucits ETF |
29.6651 |
29.6651 |
29.6651 |
29.6651 |
9126 |
1.25% |
SSEUF |
 |
State Street Global Advisors Limited [Ie] SSGA S |
60.6925 |
61.4854 |
60.6925 |
61.4854 |
17413 |
1.15% |
ISRHF |
 |
Ishares V Plc MSCI World Energy USD |
9.1229 |
9.1229 |
9.0976 |
9.0976 |
41464 |
1.07% |
VFUUF |
 |
Vanguard FTSE North America Ucits ETF |
149.7298 |
150.1600 |
148.6786 |
150.1600 |
28121 |
1.05% |
ISVUF |
 |
Ishares Edge MSCI USA Value Factor Ucits ETF |
10.2892 |
10.3700 |
10.2622 |
10.3541 |
205552 |
1.01% |
ISCBF |
 |
Blackrock Ireland Limited Ishares G |
6.5263 |
6.5263 |
6.5263 |
6.5263 |
10355 |
0.87% |
ISVAF |
 |
Ishares Vii Plc Nasdaq 100 USD |
1,244.1778 |
1,255.0581 |
1,240.9300 |
1,248.0415 |
468 |
0.83% |
PHYMF |
 |
Ishares Physical Metals Plc |
65.9500 |
66.0000 |
65.6374 |
65.7500 |
4466 |
0.83% |
IMSCF |
 |
Blackrock Asset Management Ireland Limited Black |
211.1756 |
213.6240 |
211.1756 |
213.6240 |
4740 |
0.81% |
ISMJF |
 |
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
202.5884 |
203.7500 |
202.5884 |
203.3046 |
1741 |
0.80% |
ISHBF |
 |
Ishares IV Plc Ishares USD Treasury Bond 20+Yr U |
4.4598 |
4.4752 |
4.4598 |
4.4750 |
104178 |
0.78% |
ISCXF |
 |
Blackrock Asset Management Ireland Limited Bla |
6.0412 |
6.0458 |
6.0300 |
6.0458 |
111259 |
0.76% |
BYDGF |
 |
Boyd Group Income Fund TR |
151.6413 |
153.3200 |
151.6413 |
153.3200 |
24 |
0.72% |
DVSPF |
 |
Dividend 15 Split |
4.4700 |
4.4900 |
4.4700 |
4.4900 |
4800 |
0.67% |
ISJMF |
 |
Blackrock Ireland Limited Ishares J |
6.3696 |
6.3696 |
6.3690 |
6.3690 |
17077 |
0.67% |
VNGLF |
 |
Vanguard Funds Plc |
55.3500 |
55.8500 |
55.3500 |
55.8500 |
20021 |
0.58% |
ISRCF |
 |
Ishares V Plc MSCI World IT USD |
34.6600 |
34.6600 |
34.5783 |
34.5849 |
1689 |
0.58% |
BTLCY |
 |
British Land CO ADR |
5.1590 |
5.1800 |
5.1100 |
5.1800 |
5600 |
0.58% |
VCRPF |
 |
Vanguard Funds Plc Vanguard USD Corporate Bond U |
58.5915 |
58.6752 |
58.4512 |
58.5443 |
58087 |
0.57% |
ISVVF |
 |
Ishares V Plc MSCI ACWI Ucits ETF |
94.3372 |
95.0000 |
94.2328 |
95.0000 |
8006 |
0.53% |
SRRTF |
 |
Slate Retail REIT |
10.0500 |
10.5300 |
10.0500 |
10.5300 |
21255 |
0.48% |
ISAPF |
 |
Ishares Plc Accum Ptg Shs ETF USD |
37.9215 |
38.0200 |
37.9215 |
38.0200 |
4840 |
0.37% |
IHREF |
 |
Ishares III Plc |
59.4500 |
59.4500 |
59.4500 |
59.4500 |
2602 |
0.34% |
ISVIF |
 |
Ishares Vii Plc |
148.5000 |
148.5000 |
148.5000 |
148.5000 |
797 |
0.26% |
SSEEF |
 |
SSGA SPDR ETFS Europ |
74.0429 |
74.0429 |
74.0429 |
74.0429 |
716 |
0.26% |
IHSFF |
 |
Ishares II Plc |
248.1700 |
248.6454 |
247.4566 |
247.4566 |
189 |
0.25% |
VNGBF |
 |
Vanguard Funds Plc USD Corp Bd 1-3 Yr Ucits ETF |
59.3997 |
59.4781 |
59.3997 |
59.4781 |
16499 |
0.25% |
CDPYF |
 |
Canadian Apt Pptys |
31.9700 |
31.9700 |
31.7900 |
31.8300 |
590 |
0.22% |
IQSHF |
 |
Ishares Plc. |
6.8875 |
6.8875 |
6.8858 |
6.8858 |
3842 |
0.22% |
ISJPF |
 |
Blackrock Asset Management Ireland Limited Bla |
5.9700 |
5.9700 |
5.9388 |
5.9550 |
125935 |
0.21% |
XTRXF |
 |
Xtrackers II |
13.1094 |
13.1876 |
13.0300 |
13.0926 |
64945 |
0.20% |
AHOTF |
 |
American Hotel |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
100 |
0.18% |
BSRTF |
 |
Bsr Real Estate Investment Trust |
13.0300 |
13.0900 |
13.0000 |
13.0900 |
3157 |
0.15% |
ISTXF |
 |
Blackrock Asset Management Ireland Limited Bla |
5.7541 |
5.7655 |
5.7450 |
5.7450 |
367682 |
0.13% |
LDSCY |
 |
Land Securities Group Plc ADR |
8.4699 |
8.6100 |
8.3720 |
8.4500 |
13573 |
0.12% |
EWQQF |
 |
Invesco EQQQ Nasdaq-100 UCITS ETF |
372.0000 |
372.0000 |
371.4753 |
371.4753 |
490 |
0.11% |
ISVFF |
 |
Ishares V Plc MSCI World Health Care USD |
10.5100 |
10.5100 |
10.5100 |
10.5100 |
5659 |
0.10% |
XMTIF |
 |
Ishares Vii Plc Accum Ptg Shs ETF EUR |
226.1500 |
226.1500 |
225.4718 |
225.4718 |
1652 |
0.10% |
SSDRF |
 |
SSGA SPDR ETFS Europe I Plc Spd |
93.6606 |
93.6606 |
93.0495 |
93.0495 |
6677 |
0.08% |
RIOCF |
 |
Riocan Real Estate I |
12.7630 |
12.8490 |
12.7200 |
12.8100 |
3422 |
0.08% |
ZKBGF |
 |
Zkb Gold |
3,171.5595 |
3,171.5595 |
3,171.5595 |
3,171.5595 |
315 |
0.05% |
ISUDF |
 |
Ishares IV Plc Ultrashort Bd Ucits ETF USD Acc |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
223624 |
0.04% |
ISRUF |
 |
Ishares V Plc MSCI World Financials USD |
14.7200 |
14.7600 |
14.7200 |
14.7600 |
36408 |
0.01% |
GRLT |
 |
Grillit Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
10638320 |
0.00% |
GULTU |
 |
Gulf Coast Ultra |
0.0320 |
0.0350 |
0.0320 |
0.0321 |
3993 |
0.00% |
BNKSF |
 |
iShares S&P US Banks UCITS ETF |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
200 |
0.00% |
WDTRF |
 |
Wisdomtree Issuer Plc Wisdomtree Japan Equity Uc |
44.0850 |
44.0850 |
44.0850 |
44.0850 |
881 |
-0.01% |
IMBXF |
 |
Ishares IV Plc US MBS Ucits ETF USD |
5.3032 |
5.3338 |
5.2693 |
5.2693 |
547557 |
-0.02% |
ISHUF |
 |
Ishares Plc Ishares MSCI North America Fund TR |
116.3098 |
116.4144 |
116.0457 |
116.0457 |
51600 |
-0.03% |
JIREF |
 |
Jpmorgan Funds ETFS [Ireland] Icav Jpmorgan ETFS |
120.1149 |
120.1149 |
120.1149 |
120.1149 |
1216 |
-0.04% |
ISVQF |
 |
Ishares IV Plc Short Duration Corp Bd Ucits ETF |
6.1236 |
6.1309 |
6.1058 |
6.1058 |
151346 |
-0.12% |
ISHVF |
 |
Ishares II Plc Ishares US Aggregate Bond Ucits E |
5.5198 |
5.5265 |
5.4947 |
5.4947 |
486038 |
-0.15% |
CWYUF |
 |
Calloway Real Estate Investment Trust |
18.5505 |
18.5700 |
18.4466 |
18.5700 |
1400 |
-0.27% |
IRESF |
 |
Blackrock Asset Management Ireland Limited Black |
8.2182 |
8.2182 |
8.2121 |
8.2121 |
5194 |
-0.31% |
ISHYF |
 |
Ishares II Plc Ishares High Yield Corp Bd Ucits |
7.0366 |
7.0366 |
7.0252 |
7.0252 |
22535 |
-0.37% |
IVVPF |
 |
Ishares Vii Plc |
228.5357 |
228.5357 |
228.5357 |
228.5357 |
7 |
-0.47% |
ISRVF |
 |
Ishares V Plc Accum Ordinary Sh |
77.6932 |
77.6932 |
77.6932 |
77.6932 |
262 |
-0.54% |
WEEUF |
 |
Wisdomtree Issuer Plc |
35.2750 |
35.2750 |
35.2750 |
35.2750 |
1108 |
-0.59% |
APYRF |
 |
Allied Pptys R E Inv |
12.3275 |
12.3600 |
12.2400 |
12.2400 |
34871 |
-0.65% |
FBASF |
 |
Fibra Uno |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
2000 |
-0.75% |
CPLCF |
 |
Blackrock Limited Ishares M |
508.0800 |
508.0800 |
508.0800 |
508.0800 |
4 |
-1.20% |
ISGPF |
 |
Blackrock Asset Management Ireland Limited Bla |
23.9830 |
23.9830 |
23.9830 |
23.9830 |
1116 |
-1.70% |
PSHZF |
 |
Pershing Square Hlds Ltd |
51.5000 |
51.5000 |
50.6000 |
51.0000 |
21190 |
-2.49% |
STMZF |
 |
Scottish Mortgage Investment Trust Plc |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
313 |
-3.70% |
MNTR |
 |
Mentor Capital Inc |
0.0443 |
0.0443 |
0.0411 |
0.0420 |
600 |
-4.55% |
BYRG |
 |
Buyer Group Intl Inc |
0.0018 |
0.0019 |
0.0016 |
0.0016 |
231825 |
-11.11% |
UEEC |
 |
United Health Products Inc |
0.1074 |
0.1250 |
0.1000 |
0.1100 |
233820 |
-13.32% |
BMNM |
 |
Bimini Capital Mgmt |
0.7501 |
0.8500 |
0.7501 |
0.8300 |
12297 |
-13.54% |
HHDS |
 |
Highlands REIT Inc |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
4087 |
-70.00% |