Stock Scanner

Trust Stocks


Trust Stocks is a list of public traded trust companies trading on the NYSE, NASDAQ, and AMEX. These trust stocks include companies that are invovling in the investment trusts/mutual funds, real estate investment trusts, trust, trusts, and more.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
SCO ProShares UltraShort Bloomberg Crude Oil 14.73 16.60 14.57 16.58 16713000 11.50%
CHN China Fund Inc 14.41 14.55 14.10 14.35 175049 10.98%
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares 46.98 52.39 46.47 52.15 1040700 9.81%
KOLD ProShares UltraShort Bloomberg Natural Gas 21.70 22.31 21.47 22.19 6713500 9.15%
CMCT Cim Commercial TR Cp 8.28 9.05 8.28 9.05 6000 8.77%
NRGD Microsectors -3X U.S. Big Oil Index ETN 19.48 21.48 19.48 21.38 6078 8.75%
GPMT Granite Point Mortgage Trust Inc 2.40 2.62 2.37 2.62 945670 8.26%
OILD Bank of Montreal 11.37 12.89 11.34 12.68 583700 7.28%
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 8.54 9.40 8.52 9.35 4264300 7.10%
DPST Direxion Daily Regional Banks Bull 3X Shares 75.08 81.21 74.35 81.06 817373 7.07%
SOHO Sotherly Hotels 0.97 1.07 0.97 1.07 121760 7.00%
WANT Direxion Daily Consumer Discretionary Bull 3x Shares 37.79 40.10 37.50 39.98 40621 6.36%
TPOR Direxion Daily Transportation Bull 3X Shares 21.72 23.22 21.49 23.22 26900 5.59%
ERY Direxion Daily Energy Bear 2X Shares 20.61 22.40 20.57 22.27 764174 5.25%
NYC iShares NYSE Composite Index (ETF) 10.65 11.65 10.45 11.00 18210 4.96%
DUG ProShares UltraShort Energy 34.07 36.93 34.00 36.66 95800 4.95%
DFEN Direxion Daily Aerospace & Defense Bull 3X Shares 46.06 47.78 45.33 47.68 674100 4.70%
YINN Direxion Daily FTSE China Bull 3X Shares 38.44 39.16 38.08 39.13 2682300 4.29%
UCC ProShares Ultra Consumer Discretionary 43.77 44.19 43.04 44.10 4300 4.03%
DRN Direxion Daily Real Estate Bull 3x Shares 9.76 10.13 9.71 10.04 650400 3.93%
DUSL Direxion Daily Industrials Bull 3X Shares 61.06 63.35 60.46 63.33 18600 3.87%
BPT BP Prudhoe Bay Royalty Trust 0.52 0.60 0.52 0.55 470614 3.77%
KORU Direxion MSCI Daily South Korea Bull 3X Shares 69.79 74.08 69.41 73.85 349563 3.74%
NREF Nexpoint Real Estate Finance Inc 13.43 13.94 13.38 13.89 83063 3.73%
FAS Direxion Daily Financial Bull 3x Shares 149.88 155.37 146.53 155.19 881500 3.72%
UTSL Direxion Daily Utilities Bull 3X Shares 35.72 36.88 35.72 36.72 112585 3.70%
TNA Direxion Daily Small Cap Bull 3x Shares 30.50 31.92 29.76 31.92 15515300 3.57%
TECL Direxion Daily Technology Bull 3x Shares 80.23 83.20 78.86 83.05 1540104 3.50%
URTY ProShares UltraPro Russell2000 35.66 37.37 34.84 37.35 1145600 3.49%
SQFT Presidio Property Trust Inc 4.20 4.57 4.19 4.55 7538 3.41%
GREK Global X MSCI Greece ETF 54.54 56.60 54.54 56.55 131300 3.36%
FPA First Trust Asia Pacific ex-Japan AlphaDEX Fund 34.67 35.57 34.67 35.57 54000 3.22%
ITB iShares U.S. Home Construction ETF 89.23 92.63 88.94 92.52 3306427 3.21%
DZZ DB GOLD DBL SH ETN 1.88 1.95 1.88 1.94 4900 3.19%
ABR Arbor Realty Trust, Inc 10.01 10.47 10.01 10.44 2764270 3.16%
SPXL Direxion Daily S&P 500 Bull 3x Shares 155.95 160.32 153.46 159.97 8271916 3.16%
URE ProShares Ultra Real Estate 64.91 65.46 64.91 65.46 35826 3.14%
TQQQ ProShares UltraPro QQQ 72.73 74.93 71.42 74.70 80323075 3.11%
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares 25.30 26.12 24.59 26.06 190800 3.00%
UPRO ProShares UltraPro S&P500 82.12 84.39 80.82 84.23 5902821 2.97%
GIPR Generation Income Properties Inc 1.39 1.40 1.36 1.39 11400 2.96%
FSP Franklin Street Properties Corp 1.70 1.76 1.70 1.74 278500 2.96%
ACT Advisorshares Vice ETF 36.24 37.35 36.24 37.33 546300 2.89%
MIDU Direxion Daily Mid Cap Bull 3x Shares 41.65 43.19 41.00 43.08 27600 2.82%
UDOW ProShares UltraPro Dow30 83.63 85.99 82.21 85.84 2532727 2.79%
XPP ProShares Ultra FTSE China 50 24.13 24.37 24.03 24.32 5300 2.79%
NUGT Direxion Daily Gold Miners Index Bull 2x Shares 76.08 79.71 75.40 77.73 1089966 2.76%
LAND Gladstone Land Corp 10.16 10.55 10.09 10.46 405200 2.75%
XHB SPDR S&P Homebuilders ETF 94.39 97.52 93.84 97.40 2713900 2.73%
UNIT Uniti Group Inc 4.06 4.20 4.03 4.19 1423007 2.70%
HIBL Direxion Daily S&P 500 High Beta Bull 3X Shares 36.68 37.71 35.21 37.59 119300 2.65%
UYG ProShares Ultra Financials 87.88 90.13 87.02 90.13 15224 2.63%
QABA First Trust NASDAQ ABA Community Bank Index Fund 51.62 53.34 51.62 53.34 8311 2.62%
UXI ProShares Ultra Industrials 40.01 41.12 40.01 41.12 1100 2.62%
BNKU Microsectors 3X U.S. Big Banks ETN 18.41 19.28 17.96 19.24 26500 2.61%
SMDV ProShares Russell 2000 Dividend Growers ETF 63.53 65.03 63.53 65.03 33800 2.54%
MITT Ag Mortgage Investment Trust 7.52 7.74 7.48 7.74 233786 2.52%
LTL ProShares Ultra Communication Services 90.40 91.44 88.64 91.44 5167 2.49%
EDC Direxion Daily MSCI Emerging Markets Bull 3x Shares 34.96 35.97 34.72 35.97 89300 2.45%
UMDD ProShares UltraPro MidCap400 21.11 21.71 20.70 21.71 6400 2.45%
WSR Whitestone REIT 12.29 12.59 12.29 12.58 272570 2.44%
UPW ProShares Ultra Utilities 79.90 80.51 79.34 80.51 3557 2.43%
UYM ProShares Ultra Materials 23.07 23.38 22.73 23.38 3511 2.41%
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares 79.08 83.24 78.60 80.78 343868 2.40%
PALL abrdn Physical Palladium Shares ETF 97.81 98.70 97.46 98.19 258900 2.39%
ROM ProShares Ultra Technology 68.69 70.37 68.00 70.33 75000 2.39%
CCI Crown Castle International Corp 100.63 103.02 100.50 102.53 4542893 2.35%
UAE iShares MSCI UAE ETF 17.38 17.66 17.38 17.66 464929 2.32%
UWM ProShares Ultra Russell2000 35.23 36.35 34.68 36.34 999100 2.31%
PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares 5.19 5.35 5.06 5.33 49256 2.30%
DOC Physicians Realty Trust 17.14 17.51 17.13 17.49 6248161 2.28%
GNL Global Net Lease Inc 7.47 7.66 7.47 7.64 1984642 2.28%
BTO John Hancock Bank & Thrift Opportu 32.60 33.41 32.60 33.36 31433 2.27%
UGE ProShares Ultra Consumer Staples 18.57 18.89 18.54 18.89 9400 2.27%
MVO MV Oil Trust 5.83 6.00 5.80 5.95 66277 2.23%
NHI National Health Investors 71.13 72.44 71.13 72.34 326222 2.22%
BUG Global X Cybersecurity ETF 35.52 36.43 35.06 36.39 786000 2.22%
XTL SPDR S&P Telecom ETF 109.99 112.01 109.25 112.01 7000 2.21%
FTXR First Trust Nasdaq Transportation ETF 31.14 31.52 31.14 31.52 1900 2.20%
UFO Procure Space ETF 26.93 27.43 26.48 27.43 71332 2.20%
EWN iShares MSCI Netherlands ETF 52.03 53.03 52.02 53.03 22500 2.20%
ISRA VanEck Israel ETF 49.14 49.66 48.57 49.63 8800 2.18%
ARE Alexandria Real Estate Equities, Inc 71.64 73.05 71.21 72.92 1749773 2.17%
NNN National Retail Properties, Inc 42.59 43.53 42.59 43.42 1151623 2.16%
BRT BRT Realty Trust 15.77 16.22 15.64 16.14 53634 2.15%
EIS iShares MSCI Israel ETF 88.00 89.38 87.60 89.34 177000 2.15%
SAA ProShares Ultra SmallCap600 21.00 21.37 20.51 21.37 6800 2.15%
XTN SPDR S&P Transportation ETF 76.38 78.35 75.64 78.35 11400 2.15%
RHP Ryman Hospitality Properties REIT 98.83 100.98 97.68 100.90 700919 2.14%
GTY Getty Realty Corp 28.61 29.30 28.60 29.27 355969 2.13%
BJK VanEck Gaming ETF 40.17 41.24 40.16 41.24 1500 2.13%
HACK Amplify Cybersecurity ETF 82.52 84.19 81.55 84.15 252600 2.11%
SBAC SBA Communications Corporation 230.25 235.65 229.25 234.12 573869 2.10%
QLD ProShares Ultra QQQ 107.60 109.78 106.32 109.59 3149600 2.09%
URA Global X Uranium ETF 37.00 37.99 36.81 37.54 3624100 2.09%
O Realty Income Corp 57.22 58.45 57.22 58.37 5146791 2.08%
SITC Site Centers Corp 12.41 12.77 12.35 12.76 1174419 2.08%
CTRE Caretrust REIT Inc 30.21 30.69 30.07 30.67 2788657 2.06%
UE Urban Edge Properties 18.50 18.99 18.50 18.96 823143 2.05%
PLTM GraniteShares Platinum Trust 12.46 12.57 12.42 12.46 379700 2.05%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Trust Stocks List

Trust Stocks list are trust stocks that are trading on the OTCBB market.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
INCC Int Consolidated Cos 0.0350 0.0580 0.0350 0.0580 870 87.10%
ACDSF Ascendas R E Inv TR 2.0314 2.0314 2.0314 2.0314 334 4.71%
HMLSF Horizons Marijuana Life Sciences Index ETF 4.6969 4.6986 4.6969 4.6986 641 4.41%
ETCG Ethereum Classic Investment Trust 7.8000 8.3300 7.6700 8.1800 85812 3.54%
ACNDF Ascendas India TR 0.7824 0.7824 0.7824 0.7824 2977 2.17%
BOWFF Boardwalk Real Estat 51.2300 51.3000 51.2300 51.3000 400 1.44%
PPRQF Choice Pptys Real 10.7775 10.7775 10.7775 10.7775 243 1.39%
CSTNL CS ETF Ie On S&P 500 636.8915 644.4250 636.2072 644.4250 8562 1.33%
ISUPF Ishares US Property Yield Ucits ETF 29.6651 29.6651 29.6651 29.6651 9126 1.25%
SSEUF State Street Global Advisors Limited [Ie] SSGA S 60.6925 61.4854 60.6925 61.4854 17413 1.15%
ISRHF Ishares V Plc MSCI World Energy USD 9.1229 9.1229 9.0976 9.0976 41464 1.07%
VFUUF Vanguard FTSE North America Ucits ETF 149.7298 150.1600 148.6786 150.1600 28121 1.05%
ISVUF Ishares Edge MSCI USA Value Factor Ucits ETF 10.2892 10.3700 10.2622 10.3541 205552 1.01%
ISCBF Blackrock Ireland Limited Ishares G 6.5263 6.5263 6.5263 6.5263 10355 0.87%
ISVAF Ishares Vii Plc Nasdaq 100 USD 1,244.1778 1,255.0581 1,240.9300 1,248.0415 468 0.83%
PHYMF Ishares Physical Metals Plc 65.9500 66.0000 65.6374 65.7500 4466 0.83%
IMSCF Blackrock Asset Management Ireland Limited Black 211.1756 213.6240 211.1756 213.6240 4740 0.81%
ISMJF Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs 202.5884 203.7500 202.5884 203.3046 1741 0.80%
ISHBF Ishares IV Plc Ishares USD Treasury Bond 20+Yr U 4.4598 4.4752 4.4598 4.4750 104178 0.78%
ISCXF Blackrock Asset Management Ireland Limited Bla 6.0412 6.0458 6.0300 6.0458 111259 0.76%
BYDGF Boyd Group Income Fund TR 151.6413 153.3200 151.6413 153.3200 24 0.72%
DVSPF Dividend 15 Split 4.4700 4.4900 4.4700 4.4900 4800 0.67%
ISJMF Blackrock Ireland Limited Ishares J 6.3696 6.3696 6.3690 6.3690 17077 0.67%
VNGLF Vanguard Funds Plc 55.3500 55.8500 55.3500 55.8500 20021 0.58%
ISRCF Ishares V Plc MSCI World IT USD 34.6600 34.6600 34.5783 34.5849 1689 0.58%
BTLCY British Land CO ADR 5.1590 5.1800 5.1100 5.1800 5600 0.58%
VCRPF Vanguard Funds Plc Vanguard USD Corporate Bond U 58.5915 58.6752 58.4512 58.5443 58087 0.57%
ISVVF Ishares V Plc MSCI ACWI Ucits ETF 94.3372 95.0000 94.2328 95.0000 8006 0.53%
SRRTF Slate Retail REIT 10.0500 10.5300 10.0500 10.5300 21255 0.48%
ISAPF Ishares Plc Accum Ptg Shs ETF USD 37.9215 38.0200 37.9215 38.0200 4840 0.37%
IHREF Ishares III Plc 59.4500 59.4500 59.4500 59.4500 2602 0.34%
ISVIF Ishares Vii Plc 148.5000 148.5000 148.5000 148.5000 797 0.26%
SSEEF SSGA SPDR ETFS Europ 74.0429 74.0429 74.0429 74.0429 716 0.26%
IHSFF Ishares II Plc 248.1700 248.6454 247.4566 247.4566 189 0.25%
VNGBF Vanguard Funds Plc USD Corp Bd 1-3 Yr Ucits ETF 59.3997 59.4781 59.3997 59.4781 16499 0.25%
CDPYF Canadian Apt Pptys 31.9700 31.9700 31.7900 31.8300 590 0.22%
IQSHF Ishares Plc. 6.8875 6.8875 6.8858 6.8858 3842 0.22%
ISJPF Blackrock Asset Management Ireland Limited Bla 5.9700 5.9700 5.9388 5.9550 125935 0.21%
XTRXF Xtrackers II 13.1094 13.1876 13.0300 13.0926 64945 0.20%
AHOTF American Hotel 0.3360 0.3360 0.3360 0.3360 100 0.18%
BSRTF Bsr Real Estate Investment Trust 13.0300 13.0900 13.0000 13.0900 3157 0.15%
ISTXF Blackrock Asset Management Ireland Limited Bla 5.7541 5.7655 5.7450 5.7450 367682 0.13%
LDSCY Land Securities Group Plc ADR 8.4699 8.6100 8.3720 8.4500 13573 0.12%
EWQQF Invesco EQQQ Nasdaq-100 UCITS ETF 372.0000 372.0000 371.4753 371.4753 490 0.11%
ISVFF Ishares V Plc MSCI World Health Care USD 10.5100 10.5100 10.5100 10.5100 5659 0.10%
XMTIF Ishares Vii Plc Accum Ptg Shs ETF EUR 226.1500 226.1500 225.4718 225.4718 1652 0.10%
SSDRF SSGA SPDR ETFS Europe I Plc Spd 93.6606 93.6606 93.0495 93.0495 6677 0.08%
RIOCF Riocan Real Estate I 12.7630 12.8490 12.7200 12.8100 3422 0.08%
ZKBGF Zkb Gold 3,171.5595 3,171.5595 3,171.5595 3,171.5595 315 0.05%
ISUDF Ishares IV Plc Ultrashort Bd Ucits ETF USD Acc 6.1000 6.1000 6.1000 6.1000 223624 0.04%
ISRUF Ishares V Plc MSCI World Financials USD 14.7200 14.7600 14.7200 14.7600 36408 0.01%
GRLT Grillit Inc 0.0004 0.0005 0.0004 0.0005 10638320 0.00%
GULTU Gulf Coast Ultra 0.0320 0.0350 0.0320 0.0321 3993 0.00%
BNKSF iShares S&P US Banks UCITS ETF 6.2000 6.2000 6.2000 6.2000 200 0.00%
WDTRF Wisdomtree Issuer Plc Wisdomtree Japan Equity Uc 44.0850 44.0850 44.0850 44.0850 881 -0.01%
IMBXF Ishares IV Plc US MBS Ucits ETF USD 5.3032 5.3338 5.2693 5.2693 547557 -0.02%
ISHUF Ishares Plc Ishares MSCI North America Fund TR 116.3098 116.4144 116.0457 116.0457 51600 -0.03%
JIREF Jpmorgan Funds ETFS [Ireland] Icav Jpmorgan ETFS 120.1149 120.1149 120.1149 120.1149 1216 -0.04%
ISVQF Ishares IV Plc Short Duration Corp Bd Ucits ETF 6.1236 6.1309 6.1058 6.1058 151346 -0.12%
ISHVF Ishares II Plc Ishares US Aggregate Bond Ucits E 5.5198 5.5265 5.4947 5.4947 486038 -0.15%
CWYUF Calloway Real Estate Investment Trust 18.5505 18.5700 18.4466 18.5700 1400 -0.27%
IRESF Blackrock Asset Management Ireland Limited Black 8.2182 8.2182 8.2121 8.2121 5194 -0.31%
ISHYF Ishares II Plc Ishares High Yield Corp Bd Ucits 7.0366 7.0366 7.0252 7.0252 22535 -0.37%
IVVPF Ishares Vii Plc 228.5357 228.5357 228.5357 228.5357 7 -0.47%
ISRVF Ishares V Plc Accum Ordinary Sh 77.6932 77.6932 77.6932 77.6932 262 -0.54%
WEEUF Wisdomtree Issuer Plc 35.2750 35.2750 35.2750 35.2750 1108 -0.59%
APYRF Allied Pptys R E Inv 12.3275 12.3600 12.2400 12.2400 34871 -0.65%
FBASF Fibra Uno 1.3300 1.3300 1.3300 1.3300 2000 -0.75%
CPLCF Blackrock Limited Ishares M 508.0800 508.0800 508.0800 508.0800 4 -1.20%
ISGPF Blackrock Asset Management Ireland Limited Bla 23.9830 23.9830 23.9830 23.9830 1116 -1.70%
PSHZF Pershing Square Hlds Ltd 51.5000 51.5000 50.6000 51.0000 21190 -2.49%
STMZF Scottish Mortgage Investment Trust Plc 13.0000 13.0000 13.0000 13.0000 313 -3.70%
MNTR Mentor Capital Inc 0.0443 0.0443 0.0411 0.0420 600 -4.55%
BYRG Buyer Group Intl Inc 0.0018 0.0019 0.0016 0.0016 231825 -11.11%
UEEC United Health Products Inc 0.1074 0.1250 0.1000 0.1100 233820 -13.32%
BMNM Bimini Capital Mgmt 0.7501 0.8500 0.7501 0.8300 12297 -13.54%
HHDS Highlands REIT Inc 0.0420 0.0420 0.0420 0.0420 4087 -70.00%

Tumor Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks