Trust Stocks

Trust Stocks is a list of public traded trust companies trading on the NYSE, NASDAQ, and AMEX. These trust stocks include companies that are invovling in the investment trusts/mutual funds, real estate investment trusts, trust, trusts, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NYC		iShares NYSE Composite Index (ETF)	8.88	8.93	7.20	8.00	1208300	28.62%
WHLR		Wheeler Real Estate	2.90	3.83	2.83	3.54	276400	23.34%
OILU		Bank of Montreal	47.00	49.43	46.83	48.79	81300	7.49%
NRGU		Microsectors U.S. Big Oil Index 3X ETN	513.00	535.65	510.04	529.16	84400	7.33%
BPT		BP Prudhoe Bay Royalty Trust	6.92	7.44	6.92	7.23	388000	6.95%
PAK		Global X MSCI Pakistan ETF	12.94	13.67	12.94	13.67	43000	6.46%
DUST		Direxion Daily Gold Miners Bear 2X Shares	13.99	14.92	13.99	14.66	5189600	6.23%
GUSH		S&P Oil & Gas Expl Bull 3X Direxion	39.10	40.75	38.80	40.19	1257700	6.13%
NRGX		Neurologix Inc	17.73	18.80	17.73	18.78	733100	6.04%
ERX		Direxion Daily Energy Bull 3X Shs(ETF)	67.90	69.94	67.36	69.59	685200	5.14%
DIG		ProShares Ultra Oil & Gas (ETF)	44.00	45.42	44.00	45.13	72800	4.93%
GEO		The Geo Group, Inc	7.70	8.16	7.70	7.87	4140000	4.10%
CXW		Corrections Corporation of America	10.81	11.23	10.71	11.07	1027100	4.04%
XES		SPDR S&P Oil & Gas Equipt & Servs	97.05	99.71	96.79	99.21	137000	3.79%
SDP		ProShares UltraShort Utilities (ETF)	13.76	14.34	13.76	14.24	17500	3.79%
PSCE		S&P Smallcap Energy Invesco ETF	57.00	58.99	57.00	58.47	58100	3.69%
JDST		Junior Gold Mine Bear 3X Direxion	8.14	8.53	8.08	8.33	6990000	3.61%
NREF		Nexpoint Real Estate Finance Inc	15.65	16.19	15.58	15.96	57700	3.37%
CHNA		Loncar China Biopharma ETF	14.46	14.77	14.46	14.77	400	3.36%
AI		Arlington Asset Investment Corp	24.00	24.95	23.87	24.42	7579400	3.34%
AHT		Ashford Hospitality Trust, Inc	2.10	2.36	2.10	2.17	598700	3.33%
BDN		Brandywine Realty Trust	4.31	4.42	4.26	4.40	2411800	3.29%
DRH		DiamondRock Hospitality Company	7.80	8.06	7.80	7.98	5180200	3.23%
PXI		PowerShares Dynamic Energy Sector (ETF)	46.13	47.17	46.13	47.01	85400	3.09%
SHO		Sunstone Hotel Investors, Inc	9.10	9.37	9.03	9.34	4989300	3.09%
IHT		InnSuites Hospitality Trust	1.44	1.44	1.31	1.34	21800	3.08%
OIH		Oil Service HOLDRs (ETF)	352.29	359.55	350.61	357.47	563300	3.04%
IEZ		iShares Dow Jones US Oil Equip	24.60	25.08	24.45	24.96	707200	3.01%
FCG		First Trust ISE Revere Natural Gas (ETF)	25.77	26.42	25.76	26.22	207200	2.99%
XOP		SPDR S&P Oil & Gas Explore & Prod	147.78	150.92	147.12	149.73	6166100	2.96%
PXJ		PowerShares Dynamic Oil & Gas Serv (ETF)	31.16	31.82	31.16	31.70	51900	2.96%
EGF		BlackRock Enhanced Government Fund, Inc	9.73	9.88	9.51	9.88	4700	2.92%
INN		Summit Hotel Properties	5.54	5.71	5.54	5.65	1672600	2.91%
VAMO		Cambria Value and Momentum ETF	26.49	26.70	26.49	26.70	11500	2.89%
LABU		S&P Biotech Bull 3X Direxion	3.91	4.07	3.81	3.94	34211600	2.87%
PXE		PowerShares Dynamic Energy Explor	32.29	33.01	32.29	32.80	49300	2.76%
TNA		Direxion Daily Small Cp Bull 3X Shs(ETF)	28.21	28.91	27.73	28.49	12632626	2.74%
URTY		ProShares UltraPro Russell2000 ETF	33.16	34.00	32.64	33.51	808400	2.73%
VNM		Market Vectors Vietnam ETF.	13.51	13.61	13.51	13.59	844700	2.72%
IEO		iShares Dow Jones US Oil & Gas Exp	98.00	99.83	97.61	99.17	132500	2.70%
DFEN		Aerospace Defense Bull 3X Direxion	15.00	15.25	14.76	15.19	257800	2.70%
UCO		ProShares Ultra DJ-UBS Crude Oil(ETF)	36.52	37.11	36.44	36.64	2367754	2.69%
FTXN		Nasdaq Oil & Gas ETF FT	30.06	30.63	30.06	30.50	35400	2.69%
FXN		First Trust Energy AlphaDEX Fd (ETF)	17.41	17.72	17.35	17.62	1495500	2.68%
CLDT		Chatham Lodging Trust	9.44	9.74	9.44	9.61	225200	2.67%
GNT		Gabelli Natural Resources Gold	4.91	5.02	4.88	5.02	45700	2.66%
CHIH		G-X MSCI China Health Care ETF	13.72	13.98	13.72	13.98	13700	2.64%
FENY		Fidelity Energy MSCI ETF	25.05	25.47	24.97	25.37	545300	2.63%
OCCI		Ofs Credit Company Inc	6.87	7.07	6.87	7.02	103100	2.63%
ZSL		ProShares UltraShort Silver (ETF)	20.75	21.07	20.57	20.77	678800	2.62%
BHR		Braemar Hotels & Resorts Inc	2.71	2.79	2.71	2.75	366500	2.61%
BZQ		ProShares Ultrashort MSCI Brazil	14.50	15.28	14.44	14.97	38900	2.60%
RHP		Ryman Hospitality Properties REIT	80.17	83.11	79.86	81.98	615000	2.60%
DZZ		DB GOLD DBL SH ETN	2.75	2.78	2.74	2.77	8100	2.59%
BOIL		Ultra DJ-UBS Natural Gas Proshares	51.95	54.50	51.88	52.41	4730100	2.58%
VDE		Vanguard Energy (ETF)	128.35	130.50	127.86	130.03	1021400	2.56%
SOXL		Direxion Daily Semiconductor Bull 3X Shs	17.64	18.08	16.89	17.68	80487800	2.55%
ARMR		Armor US Equity Index ETF	21.49	21.82	21.49	21.82	300	2.54%
PEO		Petroleum & Resources Corporation	23.11	23.49	23.11	23.47	48400	2.53%
IYE		iShares Dow Jones US Energy Sector (ETF)	47.70	48.46	47.52	48.28	482200	2.51%
WEBL		DJ Internet Bull 3X Direxion	9.71	10.00	9.47	9.83	814500	2.50%
USO		United States Oil Fund LP (ETF)	82.24	83.29	82.05	82.90	4231900	2.50%
SRG		Seritage Growth Properties	7.29	7.66	7.29	7.37	748900	2.50%
XLE		Energy Select Sector SPDR (ETF)	91.03	92.41	90.63	92.15	23148400	2.49%
FILL		Global Energy Producers Ishares MSCI ETF	25.86	26.16	25.85	26.16	4300	2.47%
NDP		Tortoise Energy Independence F	31.49	32.15	31.49	31.99	5500	2.47%
GLL		ProShares UltraShort Gold (ETF)	30.77	31.31	30.77	31.16	102300	2.43%
DUSL		Industrials Bull 3X Direxion	31.36	31.70	30.98	31.59	20000	2.43%
DRV		Direxion Daily Real Estate Bear 3X (ETF)	60.26	63.61	59.79	62.81	430900	2.38%
UBOT		Robotics Artificial Intelligence Direxion	15.60	15.76	15.39	15.59	10926	2.36%
FPX		First Trust IPOX-100 Index Fund (ETF)	81.89	83.55	81.89	83.19	53700	2.22%
KURE		KS MSCI All China Health Care Index ETF	17.89	17.90	17.77	17.85	10600	2.12%
SJT		San Juan Basin Royalty Trust	7.17	7.32	7.13	7.28	532200	2.10%
DBO		PowerShares DB Oil Fund (ETF)	18.07	18.26	18.05	18.17	711900	2.08%
RETL		Direxion Daily Retail Bull 2X Shares	5.37	5.50	5.27	5.42	448200	2.07%
IXC		iShares S&P Global Energy Sector (ETF)	41.49	42.02	41.36	41.92	876400	2.07%
SVXY		VIX Short-Term Fut Short Proshares	84.58	85.16	82.70	85.13	2564600	2.03%
WMC		Western Asset Mortgage Capital	9.53	9.78	9.42	9.56	37200	2.03%
PBT		Permian Basin Royalty Trust	21.79	22.10	21.70	21.80	91100	2.01%
BXP		Boston Properties, Inc	57.94	59.35	57.83	58.87	2291800	1.99%
USD		ProShares Ultra Semiconductors (ETF)	36.80	37.29	35.83	36.91	64100	1.96%
ENOR		Norway Ishares MSCI ETF	23.42	23.43	23.38	23.43	12700	1.96%
PK		Park Hotels & Resorts Inc	11.93	12.28	11.90	12.07	3727600	1.94%
UWM		ProShares Ultra Russell2000 (ETF)	29.87	30.37	29.55	30.11	1055900	1.93%
PSCI		S&P Smallcap Industrials Invesco ETF	99.08	100.20	99.04	99.79	6600	1.93%
XHR		Xenia Hotels & Resorts Inc	11.52	11.78	11.48	11.63	804400	1.93%
EPHE		iShares MSCI Philippines Investable Market Index Fund	24.81	25.00	24.57	24.89	15800	1.92%
SAA		ProShares Ultra SmallCap600 (ETF)	19.19	19.36	19.19	19.24	1900	1.91%
BNO		United States Brent Oil Fund	32.64	32.95	32.58	32.78	841000	1.90%
ICMB		Investcorp Credit Management Bdc Inc	3.89	3.90	3.87	3.88	1800	1.84%
SZK		ProShares UltraShort Consumer Goods(ETF)	16.45	16.95	16.45	16.81	6300	1.82%
ZIG		The Acquirers Fund ETF	31.22	31.40	31.13	31.30	7900	1.79%
AMZA		Infracap MLP ETF	34.79	35.17	34.74	35.17	14600	1.79%
FFTY		Innovator Ibd 50 Fund ETF	22.02	22.33	22.00	22.26	173000	1.78%
NORW		Global X FTSE Norway 30 ETF	24.44	24.58	24.44	24.54	3500	1.74%
IGE		iShares S&P NA Nat	41.84	42.28	41.70	42.12	80100	1.74%
CMCT		Cim Commercial TR Cp	4.00	4.61	4.00	4.12	47300	1.73%
CALF		Pacer US Small Cap Cash Cows 100 ETF	40.87	41.50	40.83	41.30	738500	1.72%
WSR		Whitestone REIT	9.54	9.67	9.52	9.62	336400	1.69%
XSVM		Invesco S&P Smallcap Value With Momentum ETF	47.34	47.99	47.34	47.75	97000	1.68%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Trust Stocks List

Trust Stocks list are trust stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GRLT		Grillit Inc	0.0001	0.0002	0.0001	0.0002	248000	100.00%
USLVF		VS 3X Silver	32.8100	32.8100	32.8100	32.8100	100	10.06%
BMNM		Bimini Capital Mgmt	0.8701	0.8701	0.8701	0.8701	100	4.82%
ISRHF		Ishares V Plc MSCI World Energy USD	9.0400	9.0400	9.0400	9.0400	3400	2.53%
UEEC		United Health Products Inc	0.2549	0.2549	0.2500	0.2500	8600	2.04%
ETCG		Ethereum Classic Investment Trust	6.5200	6.6200	6.5100	6.5860	21600	1.32%
WDTRF		Wisdomtree Issuer Plc Wisdomtree Japan Equity Uc	33.3554	33.3554	33.3554	33.3554	5100	1.00%
GBCS		Global Casinos Inc	5.3000	5.3000	5.3000	5.3000	5300	0.95%
ISHOF		Ishares III	76.6200	76.6200	76.6200	76.6200	100	0.81%
HPGSF		Hipgnosis Songs Fund Ltd	1.0500	1.0500	1.0070	1.0070	1500	0.70%
ISAPF		Ishares Plc Accum Ptg Shs ETF USD	29.3000	29.4003	29.2700	29.4003	11900	0.66%
SSDRF		SSGA SPDR ETFS Europe I Plc Spd	75.1476	75.6195	75.1476	75.6195	2400	0.63%
SSEUF		State Street Global Advisors Limited [Ie] SSGA S	50.4303	50.9554	50.0742	50.9554	5600	0.63%
ISCBF		Blackrock Ireland Limited Ishares G	5.2802	5.2802	5.2802	5.2802	200	0.49%
PLDGP		Prologis Series Q Pf	56.5000	56.7500	56.4100	56.7500	600	0.44%
ISVUF		Ishares Edge MSCI USA Value Factor Ucits ETF	8.1850	8.2203	8.0792	8.1759	27200	0.31%
PSHZF		Pershing Square Hlds Ltd	36.2850	36.3800	36.0600	36.3800	33000	0.19%
VCRPF		Vanguard Funds Plc Vanguard USD Corporate Bond U	51.5510	51.5510	51.2496	51.2496	38200	0.14%
AHOTF		American Hotel	1.3400	1.3400	1.3400	1.3400	300	0.00%
DVSPF		Dividend 15 Split	2.8600	2.9500	2.8600	2.9500	1500	0.00%
ISHUF		Ishares Plc Ishares MSCI North America Fund TR	106.7534	106.7534	106.5093	106.5093	30600	0.00%
INCC		Int Consolidated Cos	0.0002	0.0002	0.0002	0.0002	250000	0.00%
ISVIF		Ishares Vii Plc	135.1724	135.1724	135.0776	135.0776	1400	-0.06%
ISUDF		Ishares IV Plc Ultrashort Bd Ucits ETF USD Acc	5.5728	5.5857	5.5449	5.5449	108400	-0.08%
ISHYF		Ishares II Plc Ishares High Yield Corp Bd Ucits	5.9105	5.9105	5.8563	5.8987	52500	-0.10%
BOWFF		Boardwalk Real Estat	49.0000	49.0000	49.0000	49.0000	200	-0.10%
IMBXF		Ishares IV Plc US MBS Ucits ETF USD	4.7571	4.7674	4.7116	4.7438	137800	-0.13%
EMSQF		iShares Edge MSCI USA Multifactor UCITS ETF	9.8365	9.8365	9.8365	9.8365	39100	-0.14%
CSTNL		CS ETF Ie On S&P 500	448.5642	448.5642	443.4859	447.9016	10300	-0.16%
VFUUF		Vanguard FTSE North America Ucits ETF	104.8429	104.8429	103.1569	103.5955	5300	-0.19%
GBTC		Bitcoin Invt TR	18.5700	18.6000	18.1000	18.1300	1431800	-0.22%
ARESF		Artis Real Est IN TR	4.9092	4.9092	4.9092	4.9092	300	-0.22%
IHREF		Ishares III Plc	47.9540	47.9540	47.7000	47.7000	3700	-0.24%
ISRCF		Ishares V Plc MSCI World IT USD	20.8195	20.8195	20.8195	20.8195	11900	-0.35%
DNIF		Chartwell Dividend & Income Fund	10.7500	10.7700	10.6865	10.7200	62600	-0.37%
ISMJF		Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs	153.7400	153.7400	153.7400	153.7400	100	-0.38%
IMSCF		Blackrock Asset Management Ireland Limited Black	172.2000	172.8975	171.2406	171.2406	3500	-0.38%
CPLCF		Blackrock Limited Ishares M	425.0000	425.0000	425.0000	425.0000	100	-0.42%
ISVQF		Ishares IV Plc Short Duration Corp Bd Ucits ETF	5.4732	5.4900	5.4479	5.4479	104800	-0.43%
STMZF		Scottish Mortgage Investment Trust Plc	8.0400	8.0400	8.0000	8.0000	7200	-0.44%
TPNTF		Third Point Offshore	19.4841	19.4841	19.4841	19.4841	2300	-0.57%
ISVAF		Ishares Vii Plc Nasdaq 100 USD	830.5547	833.6067	825.3000	825.3000	500	-0.60%
XTRXF		Xtrackers II	12.0173	12.0173	11.8729	11.8761	28100	-0.66%
ISTXF		Blackrock Asset Management Ireland Limited Bla	5.2590	5.2590	5.2399	5.2399	24700	-0.67%
ISDMF		Blackrock Asset Management Ireland Limited Black	4.7327	4.7327	4.7327	4.7327	44900	-0.71%
XMTIF		Ishares Vii Plc Accum Ptg Shs ETF EUR	154.6000	154.6000	154.6000	154.6000	200	-0.72%
GULTU		Gulf Coast Ultra	0.0133	0.0133	0.0133	0.0133	5000	-0.75%
ISVVF		Ishares V Plc MSCI ACWI Ucits ETF	67.8300	67.8300	67.4597	67.4597	10900	-0.77%
VNGLF		Vanguard Funds Plc	40.4243	40.4243	39.8209	40.2604	23200	-0.82%
IHCNF		iShares MSCI Canada UCITS ETF	164.8600	164.8600	164.8600	164.8600	100	-0.85%
SSEEF		SSGA SPDR ETFS Europ	63.7719	63.7719	63.7719	63.7719	700	-0.86%
BSRTF		Bsr Real Estate Investment Trust	11.9500	11.9500	11.7600	11.9000	30400	-0.87%
ZKBGF		Zkb Gold	1,773.1130	1,773.1130	1,773.1130	1,773.1130	900	-0.90%
IMSEF		Ishares II Plc MSCI Europe EUR Ucits ETF Inc	29.3547	29.3547	29.3547	29.3547	800	-0.90%
ISRUF		Ishares V Plc MSCI World Financials USD	9.4998	9.4998	9.4902	9.4902	28000	-0.91%
ISHBF		Ishares IV Plc Ishares USD Treasury Bond 20+Yr U	4.2418	4.2454	4.1850	4.1850	300500	-0.91%
AATRL		Amg Cap TR II	47.7500	47.7500	47.7500	47.7500	100	-1.04%
IMSBF		iShares S&P 500 Consumer Staples Sector UCITS ETF	7.4512	7.4512	7.4512	7.4512	23300	-1.08%
ISHVF		Ishares II Plc Ishares US Aggregate Bond Ucits E	4.9935	4.9935	4.9352	4.9352	1471000	-1.15%
ISCXF		Blackrock Asset Management Ireland Limited Bla	5.3177	5.3177	5.2468	5.2468	122900	-1.16%
RIOCF		Riocan Real Estate I	13.3500	13.3600	13.3100	13.3600	700	-1.18%
VNGCF		Vanguard USD Corporate Bond UCITS ETF	45.3077	45.3077	45.3077	45.3077	300	-1.22%
IVVPF		Ishares Vii Plc	155.8620	155.8620	155.8620	155.8620	1000	-1.32%
SRRTF		Slate Retail REIT	8.5602	8.6100	8.3400	8.3400	10900	-1.42%
CWYUF		Calloway Real Estate Investment Trust	16.9600	16.9600	16.7200	16.7200	1500	-1.42%
SEGXF		Segro Plc REIT	8.8400	8.8400	8.7500	8.7500	4400	-1.51%
ETHE		Grayscale Ethereum Trust [Eth]	10.4500	10.5650	10.1200	10.1500	828200	-1.55%
ISVFF		Ishares V Plc MSCI World Health Care USD	10.0951	10.0951	9.9513	9.9513	45200	-1.96%
HRUFF		H&R Real Estate Investment T	6.9539	6.9600	6.8100	6.8400	3500	-2.56%
NWHUF		Northwest Healthcare	4.0543	4.0543	3.8800	3.8800	3800	-2.76%
BTLCY		British Land CO ADR	3.8050	3.8050	3.7600	3.7700	349700	-3.08%
PHYMF		Ishares Physical Metals Plc	36.3768	36.3768	36.3768	36.3768	2000	-3.18%
APYRF		Allied Pptys R E Inv	13.2400	13.2400	13.2400	13.2400	100	-3.29%
UNBLF		Unibail Rodamco Se	46.8300	46.8300	46.8300	46.8300	1100	-3.79%
BTBIF		Btb Real Estate Invt	2.2265	2.2265	2.2265	2.2265	200	-4.03%
BYRG		Buyer Group Intl Inc	0.0018	0.0020	0.0015	0.0019	958300	-5.00%
CPAMF		Capitaland Mall Trust Units	1.3350	1.3350	1.2909	1.2909	2600	-6.79%
ISRNF		Ishares V Plc S&P 500 Consumer Discretionary Sec	10.5197	10.5197	10.5197	10.5197	17700	-7.32%
ISGPF		Blackrock Asset Management Ireland Limited Bla	11.8792	11.8792	11.8792	11.8792	33500	-7.72%
MNTR		Mentor Capital Inc	0.0400	0.0433	0.0400	0.0415	12900	-7.78%
TUERF		True North Commercial	1.6363	1.6363	1.6363	1.6363	200	-8.59%
TVIXF		VS 2X VIX Short Term	0.2500	0.2500	0.2500	0.2500	100	-28.57%
MLFB		Universal Cap Mgmt	0.0002	0.0003	0.0002	0.0002	2180900	-33.33%
HHDS		Highlands REIT Inc	0.0800	0.0800	0.0173	0.0173	60000	-71.78%
HMSNF		Hammerson Plc Ord	0.2870	0.2870	0.2870	0.2870	100	0.00%
VCKVF		Vaneck Vectors Morningstar US Wide Moat Ucits Et	47.8039	47.8039	47.8039	47.8039	600	0.00%

Tumor Stocks