Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
NYC |
 |
iShares NYSE Composite Index (ETF) |
8.88 |
8.93 |
7.20 |
8.00 |
1208300 |
28.62% |
WHLR |
 |
Wheeler Real Estate |
2.90 |
3.83 |
2.83 |
3.54 |
276400 |
23.34% |
OILU |
 |
Bank of Montreal |
47.00 |
49.43 |
46.83 |
48.79 |
81300 |
7.49% |
NRGU |
 |
Microsectors U.S. Big Oil Index 3X ETN |
513.00 |
535.65 |
510.04 |
529.16 |
84400 |
7.33% |
BPT |
 |
BP Prudhoe Bay Royalty Trust |
6.92 |
7.44 |
6.92 |
7.23 |
388000 |
6.95% |
PAK |
 |
Global X MSCI Pakistan ETF |
12.94 |
13.67 |
12.94 |
13.67 |
43000 |
6.46% |
DUST |
 |
Direxion Daily Gold Miners Bear 2X Shares |
13.99 |
14.92 |
13.99 |
14.66 |
5189600 |
6.23% |
GUSH |
 |
S&P Oil & Gas Expl Bull 3X Direxion |
39.10 |
40.75 |
38.80 |
40.19 |
1257700 |
6.13% |
NRGX |
 |
Neurologix Inc |
17.73 |
18.80 |
17.73 |
18.78 |
733100 |
6.04% |
ERX |
 |
Direxion Daily Energy Bull 3X Shs(ETF) |
67.90 |
69.94 |
67.36 |
69.59 |
685200 |
5.14% |
DIG |
 |
ProShares Ultra Oil & Gas (ETF) |
44.00 |
45.42 |
44.00 |
45.13 |
72800 |
4.93% |
GEO |
 |
The Geo Group, Inc |
7.70 |
8.16 |
7.70 |
7.87 |
4140000 |
4.10% |
CXW |
 |
Corrections Corporation of America |
10.81 |
11.23 |
10.71 |
11.07 |
1027100 |
4.04% |
XES |
 |
SPDR S&P Oil & Gas Equipt & Servs |
97.05 |
99.71 |
96.79 |
99.21 |
137000 |
3.79% |
SDP |
 |
ProShares UltraShort Utilities (ETF) |
13.76 |
14.34 |
13.76 |
14.24 |
17500 |
3.79% |
PSCE |
 |
S&P Smallcap Energy Invesco ETF |
57.00 |
58.99 |
57.00 |
58.47 |
58100 |
3.69% |
JDST |
 |
Junior Gold Mine Bear 3X Direxion |
8.14 |
8.53 |
8.08 |
8.33 |
6990000 |
3.61% |
NREF |
 |
Nexpoint Real Estate Finance Inc |
15.65 |
16.19 |
15.58 |
15.96 |
57700 |
3.37% |
CHNA |
 |
Loncar China Biopharma ETF |
14.46 |
14.77 |
14.46 |
14.77 |
400 |
3.36% |
AI |
 |
Arlington Asset Investment Corp |
24.00 |
24.95 |
23.87 |
24.42 |
7579400 |
3.34% |
AHT |
 |
Ashford Hospitality Trust, Inc |
2.10 |
2.36 |
2.10 |
2.17 |
598700 |
3.33% |
BDN |
 |
Brandywine Realty Trust |
4.31 |
4.42 |
4.26 |
4.40 |
2411800 |
3.29% |
DRH |
 |
DiamondRock Hospitality Company |
7.80 |
8.06 |
7.80 |
7.98 |
5180200 |
3.23% |
PXI |
 |
PowerShares Dynamic Energy Sector (ETF) |
46.13 |
47.17 |
46.13 |
47.01 |
85400 |
3.09% |
SHO |
 |
Sunstone Hotel Investors, Inc |
9.10 |
9.37 |
9.03 |
9.34 |
4989300 |
3.09% |
IHT |
 |
InnSuites Hospitality Trust |
1.44 |
1.44 |
1.31 |
1.34 |
21800 |
3.08% |
OIH |
 |
Oil Service HOLDRs (ETF) |
352.29 |
359.55 |
350.61 |
357.47 |
563300 |
3.04% |
IEZ |
 |
iShares Dow Jones US Oil Equip |
24.60 |
25.08 |
24.45 |
24.96 |
707200 |
3.01% |
FCG |
 |
First Trust ISE Revere Natural Gas (ETF) |
25.77 |
26.42 |
25.76 |
26.22 |
207200 |
2.99% |
XOP |
 |
SPDR S&P Oil & Gas Explore & Prod |
147.78 |
150.92 |
147.12 |
149.73 |
6166100 |
2.96% |
PXJ |
 |
PowerShares Dynamic Oil & Gas Serv (ETF) |
31.16 |
31.82 |
31.16 |
31.70 |
51900 |
2.96% |
EGF |
 |
BlackRock Enhanced Government Fund, Inc |
9.73 |
9.88 |
9.51 |
9.88 |
4700 |
2.92% |
INN |
 |
Summit Hotel Properties |
5.54 |
5.71 |
5.54 |
5.65 |
1672600 |
2.91% |
VAMO |
 |
Cambria Value and Momentum ETF |
26.49 |
26.70 |
26.49 |
26.70 |
11500 |
2.89% |
LABU |
 |
S&P Biotech Bull 3X Direxion |
3.91 |
4.07 |
3.81 |
3.94 |
34211600 |
2.87% |
PXE |
 |
PowerShares Dynamic Energy Explor |
32.29 |
33.01 |
32.29 |
32.80 |
49300 |
2.76% |
TNA |
 |
Direxion Daily Small Cp Bull 3X Shs(ETF) |
28.21 |
28.91 |
27.73 |
28.49 |
12632626 |
2.74% |
URTY |
 |
ProShares UltraPro Russell2000 ETF |
33.16 |
34.00 |
32.64 |
33.51 |
808400 |
2.73% |
VNM |
 |
Market Vectors Vietnam ETF. |
13.51 |
13.61 |
13.51 |
13.59 |
844700 |
2.72% |
IEO |
 |
iShares Dow Jones US Oil & Gas Exp |
98.00 |
99.83 |
97.61 |
99.17 |
132500 |
2.70% |
DFEN |
 |
Aerospace Defense Bull 3X Direxion |
15.00 |
15.25 |
14.76 |
15.19 |
257800 |
2.70% |
UCO |
 |
ProShares Ultra DJ-UBS Crude Oil(ETF) |
36.52 |
37.11 |
36.44 |
36.64 |
2367754 |
2.69% |
FTXN |
 |
Nasdaq Oil & Gas ETF FT |
30.06 |
30.63 |
30.06 |
30.50 |
35400 |
2.69% |
FXN |
 |
First Trust Energy AlphaDEX Fd (ETF) |
17.41 |
17.72 |
17.35 |
17.62 |
1495500 |
2.68% |
CLDT |
 |
Chatham Lodging Trust |
9.44 |
9.74 |
9.44 |
9.61 |
225200 |
2.67% |
GNT |
 |
Gabelli Natural Resources Gold |
4.91 |
5.02 |
4.88 |
5.02 |
45700 |
2.66% |
CHIH |
 |
G-X MSCI China Health Care ETF |
13.72 |
13.98 |
13.72 |
13.98 |
13700 |
2.64% |
FENY |
 |
Fidelity Energy MSCI ETF |
25.05 |
25.47 |
24.97 |
25.37 |
545300 |
2.63% |
OCCI |
 |
Ofs Credit Company Inc |
6.87 |
7.07 |
6.87 |
7.02 |
103100 |
2.63% |
ZSL |
 |
ProShares UltraShort Silver (ETF) |
20.75 |
21.07 |
20.57 |
20.77 |
678800 |
2.62% |
BHR |
 |
Braemar Hotels & Resorts Inc |
2.71 |
2.79 |
2.71 |
2.75 |
366500 |
2.61% |
BZQ |
 |
ProShares Ultrashort MSCI Brazil |
14.50 |
15.28 |
14.44 |
14.97 |
38900 |
2.60% |
RHP |
 |
Ryman Hospitality Properties REIT |
80.17 |
83.11 |
79.86 |
81.98 |
615000 |
2.60% |
DZZ |
 |
DB GOLD DBL SH ETN |
2.75 |
2.78 |
2.74 |
2.77 |
8100 |
2.59% |
BOIL |
 |
Ultra DJ-UBS Natural Gas Proshares |
51.95 |
54.50 |
51.88 |
52.41 |
4730100 |
2.58% |
VDE |
 |
Vanguard Energy (ETF) |
128.35 |
130.50 |
127.86 |
130.03 |
1021400 |
2.56% |
SOXL |
 |
Direxion Daily Semiconductor Bull 3X Shs |
17.64 |
18.08 |
16.89 |
17.68 |
80487800 |
2.55% |
ARMR |
 |
Armor US Equity Index ETF |
21.49 |
21.82 |
21.49 |
21.82 |
300 |
2.54% |
PEO |
 |
Petroleum & Resources Corporation |
23.11 |
23.49 |
23.11 |
23.47 |
48400 |
2.53% |
IYE |
 |
iShares Dow Jones US Energy Sector (ETF) |
47.70 |
48.46 |
47.52 |
48.28 |
482200 |
2.51% |
WEBL |
 |
DJ Internet Bull 3X Direxion |
9.71 |
10.00 |
9.47 |
9.83 |
814500 |
2.50% |
USO |
 |
United States Oil Fund LP (ETF) |
82.24 |
83.29 |
82.05 |
82.90 |
4231900 |
2.50% |
SRG |
 |
Seritage Growth Properties |
7.29 |
7.66 |
7.29 |
7.37 |
748900 |
2.50% |
XLE |
 |
Energy Select Sector SPDR (ETF) |
91.03 |
92.41 |
90.63 |
92.15 |
23148400 |
2.49% |
FILL |
 |
Global Energy Producers Ishares MSCI ETF |
25.86 |
26.16 |
25.85 |
26.16 |
4300 |
2.47% |
NDP |
 |
Tortoise Energy Independence F |
31.49 |
32.15 |
31.49 |
31.99 |
5500 |
2.47% |
GLL |
 |
ProShares UltraShort Gold (ETF) |
30.77 |
31.31 |
30.77 |
31.16 |
102300 |
2.43% |
DUSL |
 |
Industrials Bull 3X Direxion |
31.36 |
31.70 |
30.98 |
31.59 |
20000 |
2.43% |
DRV |
 |
Direxion Daily Real Estate Bear 3X (ETF) |
60.26 |
63.61 |
59.79 |
62.81 |
430900 |
2.38% |
UBOT |
 |
Robotics Artificial Intelligence Direxion |
15.60 |
15.76 |
15.39 |
15.59 |
10926 |
2.36% |
FPX |
 |
First Trust IPOX-100 Index Fund (ETF) |
81.89 |
83.55 |
81.89 |
83.19 |
53700 |
2.22% |
KURE |
 |
KS MSCI All China Health Care Index ETF |
17.89 |
17.90 |
17.77 |
17.85 |
10600 |
2.12% |
SJT |
 |
San Juan Basin Royalty Trust |
7.17 |
7.32 |
7.13 |
7.28 |
532200 |
2.10% |
DBO |
 |
PowerShares DB Oil Fund (ETF) |
18.07 |
18.26 |
18.05 |
18.17 |
711900 |
2.08% |
RETL |
 |
Direxion Daily Retail Bull 2X Shares |
5.37 |
5.50 |
5.27 |
5.42 |
448200 |
2.07% |
IXC |
 |
iShares S&P Global Energy Sector (ETF) |
41.49 |
42.02 |
41.36 |
41.92 |
876400 |
2.07% |
SVXY |
 |
VIX Short-Term Fut Short Proshares |
84.58 |
85.16 |
82.70 |
85.13 |
2564600 |
2.03% |
WMC |
 |
Western Asset Mortgage Capital |
9.53 |
9.78 |
9.42 |
9.56 |
37200 |
2.03% |
PBT |
 |
Permian Basin Royalty Trust |
21.79 |
22.10 |
21.70 |
21.80 |
91100 |
2.01% |
BXP |
 |
Boston Properties, Inc |
57.94 |
59.35 |
57.83 |
58.87 |
2291800 |
1.99% |
USD |
 |
ProShares Ultra Semiconductors (ETF) |
36.80 |
37.29 |
35.83 |
36.91 |
64100 |
1.96% |
ENOR |
 |
Norway Ishares MSCI ETF |
23.42 |
23.43 |
23.38 |
23.43 |
12700 |
1.96% |
PK |
 |
Park Hotels & Resorts Inc |
11.93 |
12.28 |
11.90 |
12.07 |
3727600 |
1.94% |
UWM |
 |
ProShares Ultra Russell2000 (ETF) |
29.87 |
30.37 |
29.55 |
30.11 |
1055900 |
1.93% |
PSCI |
 |
S&P Smallcap Industrials Invesco ETF |
99.08 |
100.20 |
99.04 |
99.79 |
6600 |
1.93% |
XHR |
 |
Xenia Hotels & Resorts Inc |
11.52 |
11.78 |
11.48 |
11.63 |
804400 |
1.93% |
EPHE |
 |
iShares MSCI Philippines Investable Market Index Fund |
24.81 |
25.00 |
24.57 |
24.89 |
15800 |
1.92% |
SAA |
 |
ProShares Ultra SmallCap600 (ETF) |
19.19 |
19.36 |
19.19 |
19.24 |
1900 |
1.91% |
BNO |
 |
United States Brent Oil Fund |
32.64 |
32.95 |
32.58 |
32.78 |
841000 |
1.90% |
ICMB |
 |
Investcorp Credit Management Bdc Inc |
3.89 |
3.90 |
3.87 |
3.88 |
1800 |
1.84% |
SZK |
 |
ProShares UltraShort Consumer Goods(ETF) |
16.45 |
16.95 |
16.45 |
16.81 |
6300 |
1.82% |
ZIG |
 |
The Acquirers Fund ETF |
31.22 |
31.40 |
31.13 |
31.30 |
7900 |
1.79% |
AMZA |
 |
Infracap MLP ETF |
34.79 |
35.17 |
34.74 |
35.17 |
14600 |
1.79% |
FFTY |
 |
Innovator Ibd 50 Fund ETF |
22.02 |
22.33 |
22.00 |
22.26 |
173000 |
1.78% |
NORW |
 |
Global X FTSE Norway 30 ETF |
24.44 |
24.58 |
24.44 |
24.54 |
3500 |
1.74% |
IGE |
 |
iShares S&P NA Nat |
41.84 |
42.28 |
41.70 |
42.12 |
80100 |
1.74% |
CMCT |
 |
Cim Commercial TR Cp |
4.00 |
4.61 |
4.00 |
4.12 |
47300 |
1.73% |
CALF |
 |
Pacer US Small Cap Cash Cows 100 ETF |
40.87 |
41.50 |
40.83 |
41.30 |
738500 |
1.72% |
WSR |
 |
Whitestone REIT |
9.54 |
9.67 |
9.52 |
9.62 |
336400 |
1.69% |
XSVM |
 |
Invesco S&P Smallcap Value With Momentum ETF |
47.34 |
47.99 |
47.34 |
47.75 |
97000 |
1.68% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GRLT |
 |
Grillit Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
248000 |
100.00% |
USLVF |
 |
VS 3X Silver |
32.8100 |
32.8100 |
32.8100 |
32.8100 |
100 |
10.06% |
BMNM |
 |
Bimini Capital Mgmt |
0.8701 |
0.8701 |
0.8701 |
0.8701 |
100 |
4.82% |
ISRHF |
 |
Ishares V Plc MSCI World Energy USD |
9.0400 |
9.0400 |
9.0400 |
9.0400 |
3400 |
2.53% |
UEEC |
 |
United Health Products Inc |
0.2549 |
0.2549 |
0.2500 |
0.2500 |
8600 |
2.04% |
ETCG |
 |
Ethereum Classic Investment Trust |
6.5200 |
6.6200 |
6.5100 |
6.5860 |
21600 |
1.32% |
WDTRF |
 |
Wisdomtree Issuer Plc Wisdomtree Japan Equity Uc |
33.3554 |
33.3554 |
33.3554 |
33.3554 |
5100 |
1.00% |
GBCS |
 |
Global Casinos Inc |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
5300 |
0.95% |
ISHOF |
 |
Ishares III |
76.6200 |
76.6200 |
76.6200 |
76.6200 |
100 |
0.81% |
HPGSF |
 |
Hipgnosis Songs Fund Ltd |
1.0500 |
1.0500 |
1.0070 |
1.0070 |
1500 |
0.70% |
ISAPF |
 |
Ishares Plc Accum Ptg Shs ETF USD |
29.3000 |
29.4003 |
29.2700 |
29.4003 |
11900 |
0.66% |
SSDRF |
 |
SSGA SPDR ETFS Europe I Plc Spd |
75.1476 |
75.6195 |
75.1476 |
75.6195 |
2400 |
0.63% |
SSEUF |
 |
State Street Global Advisors Limited [Ie] SSGA S |
50.4303 |
50.9554 |
50.0742 |
50.9554 |
5600 |
0.63% |
ISCBF |
 |
Blackrock Ireland Limited Ishares G |
5.2802 |
5.2802 |
5.2802 |
5.2802 |
200 |
0.49% |
PLDGP |
 |
Prologis Series Q Pf |
56.5000 |
56.7500 |
56.4100 |
56.7500 |
600 |
0.44% |
ISVUF |
 |
Ishares Edge MSCI USA Value Factor Ucits ETF |
8.1850 |
8.2203 |
8.0792 |
8.1759 |
27200 |
0.31% |
PSHZF |
 |
Pershing Square Hlds Ltd |
36.2850 |
36.3800 |
36.0600 |
36.3800 |
33000 |
0.19% |
VCRPF |
 |
Vanguard Funds Plc Vanguard USD Corporate Bond U |
51.5510 |
51.5510 |
51.2496 |
51.2496 |
38200 |
0.14% |
AHOTF |
 |
American Hotel |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
300 |
0.00% |
DVSPF |
 |
Dividend 15 Split |
2.8600 |
2.9500 |
2.8600 |
2.9500 |
1500 |
0.00% |
ISHUF |
 |
Ishares Plc Ishares MSCI North America Fund TR |
106.7534 |
106.7534 |
106.5093 |
106.5093 |
30600 |
0.00% |
INCC |
 |
Int Consolidated Cos |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
250000 |
0.00% |
ISVIF |
 |
Ishares Vii Plc |
135.1724 |
135.1724 |
135.0776 |
135.0776 |
1400 |
-0.06% |
ISUDF |
 |
Ishares IV Plc Ultrashort Bd Ucits ETF USD Acc |
5.5728 |
5.5857 |
5.5449 |
5.5449 |
108400 |
-0.08% |
ISHYF |
 |
Ishares II Plc Ishares High Yield Corp Bd Ucits |
5.9105 |
5.9105 |
5.8563 |
5.8987 |
52500 |
-0.10% |
BOWFF |
 |
Boardwalk Real Estat |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
200 |
-0.10% |
IMBXF |
 |
Ishares IV Plc US MBS Ucits ETF USD |
4.7571 |
4.7674 |
4.7116 |
4.7438 |
137800 |
-0.13% |
EMSQF |
 |
iShares Edge MSCI USA Multifactor UCITS ETF |
9.8365 |
9.8365 |
9.8365 |
9.8365 |
39100 |
-0.14% |
CSTNL |
 |
CS ETF Ie On S&P 500 |
448.5642 |
448.5642 |
443.4859 |
447.9016 |
10300 |
-0.16% |
VFUUF |
 |
Vanguard FTSE North America Ucits ETF |
104.8429 |
104.8429 |
103.1569 |
103.5955 |
5300 |
-0.19% |
GBTC |
 |
Bitcoin Invt TR |
18.5700 |
18.6000 |
18.1000 |
18.1300 |
1431800 |
-0.22% |
ARESF |
 |
Artis Real Est IN TR |
4.9092 |
4.9092 |
4.9092 |
4.9092 |
300 |
-0.22% |
IHREF |
 |
Ishares III Plc |
47.9540 |
47.9540 |
47.7000 |
47.7000 |
3700 |
-0.24% |
ISRCF |
 |
Ishares V Plc MSCI World IT USD |
20.8195 |
20.8195 |
20.8195 |
20.8195 |
11900 |
-0.35% |
DNIF |
 |
Chartwell Dividend & Income Fund |
10.7500 |
10.7700 |
10.6865 |
10.7200 |
62600 |
-0.37% |
ISMJF |
 |
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
153.7400 |
153.7400 |
153.7400 |
153.7400 |
100 |
-0.38% |
IMSCF |
 |
Blackrock Asset Management Ireland Limited Black |
172.2000 |
172.8975 |
171.2406 |
171.2406 |
3500 |
-0.38% |
CPLCF |
 |
Blackrock Limited Ishares M |
425.0000 |
425.0000 |
425.0000 |
425.0000 |
100 |
-0.42% |
ISVQF |
 |
Ishares IV Plc Short Duration Corp Bd Ucits ETF |
5.4732 |
5.4900 |
5.4479 |
5.4479 |
104800 |
-0.43% |
STMZF |
 |
Scottish Mortgage Investment Trust Plc |
8.0400 |
8.0400 |
8.0000 |
8.0000 |
7200 |
-0.44% |
TPNTF |
 |
Third Point Offshore |
19.4841 |
19.4841 |
19.4841 |
19.4841 |
2300 |
-0.57% |
ISVAF |
 |
Ishares Vii Plc Nasdaq 100 USD |
830.5547 |
833.6067 |
825.3000 |
825.3000 |
500 |
-0.60% |
XTRXF |
 |
Xtrackers II |
12.0173 |
12.0173 |
11.8729 |
11.8761 |
28100 |
-0.66% |
ISTXF |
 |
Blackrock Asset Management Ireland Limited Bla |
5.2590 |
5.2590 |
5.2399 |
5.2399 |
24700 |
-0.67% |
ISDMF |
 |
Blackrock Asset Management Ireland Limited Black |
4.7327 |
4.7327 |
4.7327 |
4.7327 |
44900 |
-0.71% |
XMTIF |
 |
Ishares Vii Plc Accum Ptg Shs ETF EUR |
154.6000 |
154.6000 |
154.6000 |
154.6000 |
200 |
-0.72% |
GULTU |
 |
Gulf Coast Ultra |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
5000 |
-0.75% |
ISVVF |
 |
Ishares V Plc MSCI ACWI Ucits ETF |
67.8300 |
67.8300 |
67.4597 |
67.4597 |
10900 |
-0.77% |
VNGLF |
 |
Vanguard Funds Plc |
40.4243 |
40.4243 |
39.8209 |
40.2604 |
23200 |
-0.82% |
IHCNF |
 |
iShares MSCI Canada UCITS ETF |
164.8600 |
164.8600 |
164.8600 |
164.8600 |
100 |
-0.85% |
SSEEF |
 |
SSGA SPDR ETFS Europ |
63.7719 |
63.7719 |
63.7719 |
63.7719 |
700 |
-0.86% |
BSRTF |
 |
Bsr Real Estate Investment Trust |
11.9500 |
11.9500 |
11.7600 |
11.9000 |
30400 |
-0.87% |
ZKBGF |
 |
Zkb Gold |
1,773.1130 |
1,773.1130 |
1,773.1130 |
1,773.1130 |
900 |
-0.90% |
IMSEF |
 |
Ishares II Plc MSCI Europe EUR Ucits ETF Inc |
29.3547 |
29.3547 |
29.3547 |
29.3547 |
800 |
-0.90% |
ISRUF |
 |
Ishares V Plc MSCI World Financials USD |
9.4998 |
9.4998 |
9.4902 |
9.4902 |
28000 |
-0.91% |
ISHBF |
 |
Ishares IV Plc Ishares USD Treasury Bond 20+Yr U |
4.2418 |
4.2454 |
4.1850 |
4.1850 |
300500 |
-0.91% |
AATRL |
 |
Amg Cap TR II |
47.7500 |
47.7500 |
47.7500 |
47.7500 |
100 |
-1.04% |
IMSBF |
 |
iShares S&P 500 Consumer Staples Sector UCITS ETF |
7.4512 |
7.4512 |
7.4512 |
7.4512 |
23300 |
-1.08% |
ISHVF |
 |
Ishares II Plc Ishares US Aggregate Bond Ucits E |
4.9935 |
4.9935 |
4.9352 |
4.9352 |
1471000 |
-1.15% |
ISCXF |
 |
Blackrock Asset Management Ireland Limited Bla |
5.3177 |
5.3177 |
5.2468 |
5.2468 |
122900 |
-1.16% |
RIOCF |
 |
Riocan Real Estate I |
13.3500 |
13.3600 |
13.3100 |
13.3600 |
700 |
-1.18% |
VNGCF |
 |
Vanguard USD Corporate Bond UCITS ETF |
45.3077 |
45.3077 |
45.3077 |
45.3077 |
300 |
-1.22% |
IVVPF |
 |
Ishares Vii Plc |
155.8620 |
155.8620 |
155.8620 |
155.8620 |
1000 |
-1.32% |
SRRTF |
 |
Slate Retail REIT |
8.5602 |
8.6100 |
8.3400 |
8.3400 |
10900 |
-1.42% |
CWYUF |
 |
Calloway Real Estate Investment Trust |
16.9600 |
16.9600 |
16.7200 |
16.7200 |
1500 |
-1.42% |
SEGXF |
 |
Segro Plc REIT |
8.8400 |
8.8400 |
8.7500 |
8.7500 |
4400 |
-1.51% |
ETHE |
 |
Grayscale Ethereum Trust [Eth] |
10.4500 |
10.5650 |
10.1200 |
10.1500 |
828200 |
-1.55% |
ISVFF |
 |
Ishares V Plc MSCI World Health Care USD |
10.0951 |
10.0951 |
9.9513 |
9.9513 |
45200 |
-1.96% |
HRUFF |
 |
H&R Real Estate Investment T |
6.9539 |
6.9600 |
6.8100 |
6.8400 |
3500 |
-2.56% |
NWHUF |
 |
Northwest Healthcare |
4.0543 |
4.0543 |
3.8800 |
3.8800 |
3800 |
-2.76% |
BTLCY |
 |
British Land CO ADR |
3.8050 |
3.8050 |
3.7600 |
3.7700 |
349700 |
-3.08% |
PHYMF |
 |
Ishares Physical Metals Plc |
36.3768 |
36.3768 |
36.3768 |
36.3768 |
2000 |
-3.18% |
APYRF |
 |
Allied Pptys R E Inv |
13.2400 |
13.2400 |
13.2400 |
13.2400 |
100 |
-3.29% |
UNBLF |
 |
Unibail Rodamco Se |
46.8300 |
46.8300 |
46.8300 |
46.8300 |
1100 |
-3.79% |
BTBIF |
 |
Btb Real Estate Invt |
2.2265 |
2.2265 |
2.2265 |
2.2265 |
200 |
-4.03% |
BYRG |
 |
Buyer Group Intl Inc |
0.0018 |
0.0020 |
0.0015 |
0.0019 |
958300 |
-5.00% |
CPAMF |
 |
Capitaland Mall Trust Units |
1.3350 |
1.3350 |
1.2909 |
1.2909 |
2600 |
-6.79% |
ISRNF |
 |
Ishares V Plc S&P 500 Consumer Discretionary Sec |
10.5197 |
10.5197 |
10.5197 |
10.5197 |
17700 |
-7.32% |
ISGPF |
 |
Blackrock Asset Management Ireland Limited Bla |
11.8792 |
11.8792 |
11.8792 |
11.8792 |
33500 |
-7.72% |
MNTR |
 |
Mentor Capital Inc |
0.0400 |
0.0433 |
0.0400 |
0.0415 |
12900 |
-7.78% |
TUERF |
 |
True North Commercial |
1.6363 |
1.6363 |
1.6363 |
1.6363 |
200 |
-8.59% |
TVIXF |
 |
VS 2X VIX Short Term |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
100 |
-28.57% |
MLFB |
 |
Universal Cap Mgmt |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
2180900 |
-33.33% |
HHDS |
 |
Highlands REIT Inc |
0.0800 |
0.0800 |
0.0173 |
0.0173 |
60000 |
-71.78% |
HMSNF |
 |
Hammerson Plc Ord |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
100 |
0.00% |
VCKVF |
 |
Vaneck Vectors Morningstar US Wide Moat Ucits Et |
47.8039 |
47.8039 |
47.8039 |
47.8039 |
600 |
0.00% |