Stock Scanner

Trust Stocks


Trust Stocks is a list of public traded trust companies trading on the NYSE, NASDAQ, and AMEX. These trust stocks include companies that are invovling in the investment trusts/mutual funds, real estate investment trusts, trust, trusts, and more.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
NYC iShares NYSE Composite Index (ETF) 8.88 8.93 7.20 8.00 1208300 28.62%
WHLR Wheeler Real Estate 2.90 3.83 2.83 3.54 276400 23.34%
OILU Bank of Montreal 47.00 49.43 46.83 48.79 81300 7.49%
NRGU Microsectors U.S. Big Oil Index 3X ETN 513.00 535.65 510.04 529.16 84400 7.33%
BPT BP Prudhoe Bay Royalty Trust 6.92 7.44 6.92 7.23 388000 6.95%
PAK Global X MSCI Pakistan ETF 12.94 13.67 12.94 13.67 43000 6.46%
DUST Direxion Daily Gold Miners Bear 2X Shares 13.99 14.92 13.99 14.66 5189600 6.23%
GUSH S&P Oil & Gas Expl Bull 3X Direxion 39.10 40.75 38.80 40.19 1257700 6.13%
NRGX Neurologix Inc 17.73 18.80 17.73 18.78 733100 6.04%
ERX Direxion Daily Energy Bull 3X Shs(ETF) 67.90 69.94 67.36 69.59 685200 5.14%
DIG ProShares Ultra Oil & Gas (ETF) 44.00 45.42 44.00 45.13 72800 4.93%
GEO The Geo Group, Inc 7.70 8.16 7.70 7.87 4140000 4.10%
CXW Corrections Corporation of America 10.81 11.23 10.71 11.07 1027100 4.04%
XES SPDR S&P Oil & Gas Equipt & Servs 97.05 99.71 96.79 99.21 137000 3.79%
SDP ProShares UltraShort Utilities (ETF) 13.76 14.34 13.76 14.24 17500 3.79%
PSCE S&P Smallcap Energy Invesco ETF 57.00 58.99 57.00 58.47 58100 3.69%
JDST Junior Gold Mine Bear 3X Direxion 8.14 8.53 8.08 8.33 6990000 3.61%
NREF Nexpoint Real Estate Finance Inc 15.65 16.19 15.58 15.96 57700 3.37%
CHNA Loncar China Biopharma ETF 14.46 14.77 14.46 14.77 400 3.36%
AI Arlington Asset Investment Corp 24.00 24.95 23.87 24.42 7579400 3.34%
AHT Ashford Hospitality Trust, Inc 2.10 2.36 2.10 2.17 598700 3.33%
BDN Brandywine Realty Trust 4.31 4.42 4.26 4.40 2411800 3.29%
DRH DiamondRock Hospitality Company 7.80 8.06 7.80 7.98 5180200 3.23%
PXI PowerShares Dynamic Energy Sector (ETF) 46.13 47.17 46.13 47.01 85400 3.09%
SHO Sunstone Hotel Investors, Inc 9.10 9.37 9.03 9.34 4989300 3.09%
IHT InnSuites Hospitality Trust 1.44 1.44 1.31 1.34 21800 3.08%
OIH Oil Service HOLDRs (ETF) 352.29 359.55 350.61 357.47 563300 3.04%
IEZ iShares Dow Jones US Oil Equip 24.60 25.08 24.45 24.96 707200 3.01%
FCG First Trust ISE Revere Natural Gas (ETF) 25.77 26.42 25.76 26.22 207200 2.99%
XOP SPDR S&P Oil & Gas Explore & Prod 147.78 150.92 147.12 149.73 6166100 2.96%
PXJ PowerShares Dynamic Oil & Gas Serv (ETF) 31.16 31.82 31.16 31.70 51900 2.96%
EGF BlackRock Enhanced Government Fund, Inc 9.73 9.88 9.51 9.88 4700 2.92%
INN Summit Hotel Properties 5.54 5.71 5.54 5.65 1672600 2.91%
VAMO Cambria Value and Momentum ETF 26.49 26.70 26.49 26.70 11500 2.89%
LABU S&P Biotech Bull 3X Direxion 3.91 4.07 3.81 3.94 34211600 2.87%
PXE PowerShares Dynamic Energy Explor 32.29 33.01 32.29 32.80 49300 2.76%
TNA Direxion Daily Small Cp Bull 3X Shs(ETF) 28.21 28.91 27.73 28.49 12632626 2.74%
URTY ProShares UltraPro Russell2000 ETF 33.16 34.00 32.64 33.51 808400 2.73%
VNM Market Vectors Vietnam ETF. 13.51 13.61 13.51 13.59 844700 2.72%
IEO iShares Dow Jones US Oil & Gas Exp 98.00 99.83 97.61 99.17 132500 2.70%
DFEN Aerospace Defense Bull 3X Direxion 15.00 15.25 14.76 15.19 257800 2.70%
UCO ProShares Ultra DJ-UBS Crude Oil(ETF) 36.52 37.11 36.44 36.64 2367754 2.69%
FTXN Nasdaq Oil & Gas ETF FT 30.06 30.63 30.06 30.50 35400 2.69%
FXN First Trust Energy AlphaDEX Fd (ETF) 17.41 17.72 17.35 17.62 1495500 2.68%
CLDT Chatham Lodging Trust 9.44 9.74 9.44 9.61 225200 2.67%
GNT Gabelli Natural Resources Gold 4.91 5.02 4.88 5.02 45700 2.66%
CHIH G-X MSCI China Health Care ETF 13.72 13.98 13.72 13.98 13700 2.64%
FENY Fidelity Energy MSCI ETF 25.05 25.47 24.97 25.37 545300 2.63%
OCCI Ofs Credit Company Inc 6.87 7.07 6.87 7.02 103100 2.63%
ZSL ProShares UltraShort Silver (ETF) 20.75 21.07 20.57 20.77 678800 2.62%
BHR Braemar Hotels & Resorts Inc 2.71 2.79 2.71 2.75 366500 2.61%
BZQ ProShares Ultrashort MSCI Brazil 14.50 15.28 14.44 14.97 38900 2.60%
RHP Ryman Hospitality Properties REIT 80.17 83.11 79.86 81.98 615000 2.60%
DZZ DB GOLD DBL SH ETN 2.75 2.78 2.74 2.77 8100 2.59%
BOIL Ultra DJ-UBS Natural Gas Proshares 51.95 54.50 51.88 52.41 4730100 2.58%
VDE Vanguard Energy (ETF) 128.35 130.50 127.86 130.03 1021400 2.56%
SOXL Direxion Daily Semiconductor Bull 3X Shs 17.64 18.08 16.89 17.68 80487800 2.55%
ARMR Armor US Equity Index ETF 21.49 21.82 21.49 21.82 300 2.54%
PEO Petroleum & Resources Corporation 23.11 23.49 23.11 23.47 48400 2.53%
IYE iShares Dow Jones US Energy Sector (ETF) 47.70 48.46 47.52 48.28 482200 2.51%
WEBL DJ Internet Bull 3X Direxion 9.71 10.00 9.47 9.83 814500 2.50%
USO United States Oil Fund LP (ETF) 82.24 83.29 82.05 82.90 4231900 2.50%
SRG Seritage Growth Properties 7.29 7.66 7.29 7.37 748900 2.50%
XLE Energy Select Sector SPDR (ETF) 91.03 92.41 90.63 92.15 23148400 2.49%
FILL Global Energy Producers Ishares MSCI ETF 25.86 26.16 25.85 26.16 4300 2.47%
NDP Tortoise Energy Independence F 31.49 32.15 31.49 31.99 5500 2.47%
GLL ProShares UltraShort Gold (ETF) 30.77 31.31 30.77 31.16 102300 2.43%
DUSL Industrials Bull 3X Direxion 31.36 31.70 30.98 31.59 20000 2.43%
DRV Direxion Daily Real Estate Bear 3X (ETF) 60.26 63.61 59.79 62.81 430900 2.38%
UBOT Robotics Artificial Intelligence Direxion 15.60 15.76 15.39 15.59 10926 2.36%
FPX First Trust IPOX-100 Index Fund (ETF) 81.89 83.55 81.89 83.19 53700 2.22%
KURE KS MSCI All China Health Care Index ETF 17.89 17.90 17.77 17.85 10600 2.12%
SJT San Juan Basin Royalty Trust 7.17 7.32 7.13 7.28 532200 2.10%
DBO PowerShares DB Oil Fund (ETF) 18.07 18.26 18.05 18.17 711900 2.08%
RETL Direxion Daily Retail Bull 2X Shares 5.37 5.50 5.27 5.42 448200 2.07%
IXC iShares S&P Global Energy Sector (ETF) 41.49 42.02 41.36 41.92 876400 2.07%
SVXY VIX Short-Term Fut Short Proshares 84.58 85.16 82.70 85.13 2564600 2.03%
WMC Western Asset Mortgage Capital 9.53 9.78 9.42 9.56 37200 2.03%
PBT Permian Basin Royalty Trust 21.79 22.10 21.70 21.80 91100 2.01%
BXP Boston Properties, Inc 57.94 59.35 57.83 58.87 2291800 1.99%
USD ProShares Ultra Semiconductors (ETF) 36.80 37.29 35.83 36.91 64100 1.96%
ENOR Norway Ishares MSCI ETF 23.42 23.43 23.38 23.43 12700 1.96%
PK Park Hotels & Resorts Inc 11.93 12.28 11.90 12.07 3727600 1.94%
UWM ProShares Ultra Russell2000 (ETF) 29.87 30.37 29.55 30.11 1055900 1.93%
PSCI S&P Smallcap Industrials Invesco ETF 99.08 100.20 99.04 99.79 6600 1.93%
XHR Xenia Hotels & Resorts Inc 11.52 11.78 11.48 11.63 804400 1.93%
EPHE iShares MSCI Philippines Investable Market Index Fund 24.81 25.00 24.57 24.89 15800 1.92%
SAA ProShares Ultra SmallCap600 (ETF) 19.19 19.36 19.19 19.24 1900 1.91%
BNO United States Brent Oil Fund 32.64 32.95 32.58 32.78 841000 1.90%
ICMB Investcorp Credit Management Bdc Inc 3.89 3.90 3.87 3.88 1800 1.84%
SZK ProShares UltraShort Consumer Goods(ETF) 16.45 16.95 16.45 16.81 6300 1.82%
ZIG The Acquirers Fund ETF 31.22 31.40 31.13 31.30 7900 1.79%
AMZA Infracap MLP ETF 34.79 35.17 34.74 35.17 14600 1.79%
FFTY Innovator Ibd 50 Fund ETF 22.02 22.33 22.00 22.26 173000 1.78%
NORW Global X FTSE Norway 30 ETF 24.44 24.58 24.44 24.54 3500 1.74%
IGE iShares S&P NA Nat 41.84 42.28 41.70 42.12 80100 1.74%
CMCT Cim Commercial TR Cp 4.00 4.61 4.00 4.12 47300 1.73%
CALF Pacer US Small Cap Cash Cows 100 ETF 40.87 41.50 40.83 41.30 738500 1.72%
WSR Whitestone REIT 9.54 9.67 9.52 9.62 336400 1.69%
XSVM Invesco S&P Smallcap Value With Momentum ETF 47.34 47.99 47.34 47.75 97000 1.68%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Trust Stocks List

Trust Stocks list are trust stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
GRLT Grillit Inc 0.0001 0.0002 0.0001 0.0002 248000 100.00%
USLVF VS 3X Silver 32.8100 32.8100 32.8100 32.8100 100 10.06%
BMNM Bimini Capital Mgmt 0.8701 0.8701 0.8701 0.8701 100 4.82%
ISRHF Ishares V Plc MSCI World Energy USD 9.0400 9.0400 9.0400 9.0400 3400 2.53%
UEEC United Health Products Inc 0.2549 0.2549 0.2500 0.2500 8600 2.04%
ETCG Ethereum Classic Investment Trust 6.5200 6.6200 6.5100 6.5860 21600 1.32%
WDTRF Wisdomtree Issuer Plc Wisdomtree Japan Equity Uc 33.3554 33.3554 33.3554 33.3554 5100 1.00%
GBCS Global Casinos Inc 5.3000 5.3000 5.3000 5.3000 5300 0.95%
ISHOF Ishares III 76.6200 76.6200 76.6200 76.6200 100 0.81%
HPGSF Hipgnosis Songs Fund Ltd 1.0500 1.0500 1.0070 1.0070 1500 0.70%
ISAPF Ishares Plc Accum Ptg Shs ETF USD 29.3000 29.4003 29.2700 29.4003 11900 0.66%
SSDRF SSGA SPDR ETFS Europe I Plc Spd 75.1476 75.6195 75.1476 75.6195 2400 0.63%
SSEUF State Street Global Advisors Limited [Ie] SSGA S 50.4303 50.9554 50.0742 50.9554 5600 0.63%
ISCBF Blackrock Ireland Limited Ishares G 5.2802 5.2802 5.2802 5.2802 200 0.49%
PLDGP Prologis Series Q Pf 56.5000 56.7500 56.4100 56.7500 600 0.44%
ISVUF Ishares Edge MSCI USA Value Factor Ucits ETF 8.1850 8.2203 8.0792 8.1759 27200 0.31%
PSHZF Pershing Square Hlds Ltd 36.2850 36.3800 36.0600 36.3800 33000 0.19%
VCRPF Vanguard Funds Plc Vanguard USD Corporate Bond U 51.5510 51.5510 51.2496 51.2496 38200 0.14%
AHOTF American Hotel 1.3400 1.3400 1.3400 1.3400 300 0.00%
DVSPF Dividend 15 Split 2.8600 2.9500 2.8600 2.9500 1500 0.00%
ISHUF Ishares Plc Ishares MSCI North America Fund TR 106.7534 106.7534 106.5093 106.5093 30600 0.00%
INCC Int Consolidated Cos 0.0002 0.0002 0.0002 0.0002 250000 0.00%
ISVIF Ishares Vii Plc 135.1724 135.1724 135.0776 135.0776 1400 -0.06%
ISUDF Ishares IV Plc Ultrashort Bd Ucits ETF USD Acc 5.5728 5.5857 5.5449 5.5449 108400 -0.08%
ISHYF Ishares II Plc Ishares High Yield Corp Bd Ucits 5.9105 5.9105 5.8563 5.8987 52500 -0.10%
BOWFF Boardwalk Real Estat 49.0000 49.0000 49.0000 49.0000 200 -0.10%
IMBXF Ishares IV Plc US MBS Ucits ETF USD 4.7571 4.7674 4.7116 4.7438 137800 -0.13%
EMSQF iShares Edge MSCI USA Multifactor UCITS ETF 9.8365 9.8365 9.8365 9.8365 39100 -0.14%
CSTNL CS ETF Ie On S&P 500 448.5642 448.5642 443.4859 447.9016 10300 -0.16%
VFUUF Vanguard FTSE North America Ucits ETF 104.8429 104.8429 103.1569 103.5955 5300 -0.19%
GBTC Bitcoin Invt TR 18.5700 18.6000 18.1000 18.1300 1431800 -0.22%
ARESF Artis Real Est IN TR 4.9092 4.9092 4.9092 4.9092 300 -0.22%
IHREF Ishares III Plc 47.9540 47.9540 47.7000 47.7000 3700 -0.24%
ISRCF Ishares V Plc MSCI World IT USD 20.8195 20.8195 20.8195 20.8195 11900 -0.35%
DNIF Chartwell Dividend & Income Fund 10.7500 10.7700 10.6865 10.7200 62600 -0.37%
ISMJF Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs 153.7400 153.7400 153.7400 153.7400 100 -0.38%
IMSCF Blackrock Asset Management Ireland Limited Black 172.2000 172.8975 171.2406 171.2406 3500 -0.38%
CPLCF Blackrock Limited Ishares M 425.0000 425.0000 425.0000 425.0000 100 -0.42%
ISVQF Ishares IV Plc Short Duration Corp Bd Ucits ETF 5.4732 5.4900 5.4479 5.4479 104800 -0.43%
STMZF Scottish Mortgage Investment Trust Plc 8.0400 8.0400 8.0000 8.0000 7200 -0.44%
TPNTF Third Point Offshore 19.4841 19.4841 19.4841 19.4841 2300 -0.57%
ISVAF Ishares Vii Plc Nasdaq 100 USD 830.5547 833.6067 825.3000 825.3000 500 -0.60%
XTRXF Xtrackers II 12.0173 12.0173 11.8729 11.8761 28100 -0.66%
ISTXF Blackrock Asset Management Ireland Limited Bla 5.2590 5.2590 5.2399 5.2399 24700 -0.67%
ISDMF Blackrock Asset Management Ireland Limited Black 4.7327 4.7327 4.7327 4.7327 44900 -0.71%
XMTIF Ishares Vii Plc Accum Ptg Shs ETF EUR 154.6000 154.6000 154.6000 154.6000 200 -0.72%
GULTU Gulf Coast Ultra 0.0133 0.0133 0.0133 0.0133 5000 -0.75%
ISVVF Ishares V Plc MSCI ACWI Ucits ETF 67.8300 67.8300 67.4597 67.4597 10900 -0.77%
VNGLF Vanguard Funds Plc 40.4243 40.4243 39.8209 40.2604 23200 -0.82%
IHCNF iShares MSCI Canada UCITS ETF 164.8600 164.8600 164.8600 164.8600 100 -0.85%
SSEEF SSGA SPDR ETFS Europ 63.7719 63.7719 63.7719 63.7719 700 -0.86%
BSRTF Bsr Real Estate Investment Trust 11.9500 11.9500 11.7600 11.9000 30400 -0.87%
ZKBGF Zkb Gold 1,773.1130 1,773.1130 1,773.1130 1,773.1130 900 -0.90%
IMSEF Ishares II Plc MSCI Europe EUR Ucits ETF Inc 29.3547 29.3547 29.3547 29.3547 800 -0.90%
ISRUF Ishares V Plc MSCI World Financials USD 9.4998 9.4998 9.4902 9.4902 28000 -0.91%
ISHBF Ishares IV Plc Ishares USD Treasury Bond 20+Yr U 4.2418 4.2454 4.1850 4.1850 300500 -0.91%
AATRL Amg Cap TR II 47.7500 47.7500 47.7500 47.7500 100 -1.04%
IMSBF iShares S&P 500 Consumer Staples Sector UCITS ETF 7.4512 7.4512 7.4512 7.4512 23300 -1.08%
ISHVF Ishares II Plc Ishares US Aggregate Bond Ucits E 4.9935 4.9935 4.9352 4.9352 1471000 -1.15%
ISCXF Blackrock Asset Management Ireland Limited Bla 5.3177 5.3177 5.2468 5.2468 122900 -1.16%
RIOCF Riocan Real Estate I 13.3500 13.3600 13.3100 13.3600 700 -1.18%
VNGCF Vanguard USD Corporate Bond UCITS ETF 45.3077 45.3077 45.3077 45.3077 300 -1.22%
IVVPF Ishares Vii Plc 155.8620 155.8620 155.8620 155.8620 1000 -1.32%
SRRTF Slate Retail REIT 8.5602 8.6100 8.3400 8.3400 10900 -1.42%
CWYUF Calloway Real Estate Investment Trust 16.9600 16.9600 16.7200 16.7200 1500 -1.42%
SEGXF Segro Plc REIT 8.8400 8.8400 8.7500 8.7500 4400 -1.51%
ETHE Grayscale Ethereum Trust [Eth] 10.4500 10.5650 10.1200 10.1500 828200 -1.55%
ISVFF Ishares V Plc MSCI World Health Care USD 10.0951 10.0951 9.9513 9.9513 45200 -1.96%
HRUFF H&R Real Estate Investment T 6.9539 6.9600 6.8100 6.8400 3500 -2.56%
NWHUF Northwest Healthcare 4.0543 4.0543 3.8800 3.8800 3800 -2.76%
BTLCY British Land CO ADR 3.8050 3.8050 3.7600 3.7700 349700 -3.08%
PHYMF Ishares Physical Metals Plc 36.3768 36.3768 36.3768 36.3768 2000 -3.18%
APYRF Allied Pptys R E Inv 13.2400 13.2400 13.2400 13.2400 100 -3.29%
UNBLF Unibail Rodamco Se 46.8300 46.8300 46.8300 46.8300 1100 -3.79%
BTBIF Btb Real Estate Invt 2.2265 2.2265 2.2265 2.2265 200 -4.03%
BYRG Buyer Group Intl Inc 0.0018 0.0020 0.0015 0.0019 958300 -5.00%
CPAMF Capitaland Mall Trust Units 1.3350 1.3350 1.2909 1.2909 2600 -6.79%
ISRNF Ishares V Plc S&P 500 Consumer Discretionary Sec 10.5197 10.5197 10.5197 10.5197 17700 -7.32%
ISGPF Blackrock Asset Management Ireland Limited Bla 11.8792 11.8792 11.8792 11.8792 33500 -7.72%
MNTR Mentor Capital Inc 0.0400 0.0433 0.0400 0.0415 12900 -7.78%
TUERF True North Commercial 1.6363 1.6363 1.6363 1.6363 200 -8.59%
TVIXF VS 2X VIX Short Term 0.2500 0.2500 0.2500 0.2500 100 -28.57%
MLFB Universal Cap Mgmt 0.0002 0.0003 0.0002 0.0002 2180900 -33.33%
HHDS Highlands REIT Inc 0.0800 0.0800 0.0173 0.0173 60000 -71.78%
HMSNF Hammerson Plc Ord 0.2870 0.2870 0.2870 0.2870 100 0.00%
VCKVF Vaneck Vectors Morningstar US Wide Moat Ucits Et 47.8039 47.8039 47.8039 47.8039 600 0.00%

Tumor Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks