Stock Scanner

Tumor Stocks


Tumor Stocks is a list of public traded tumor companies trading on the NYSE, NASDAQ, and AMEX.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
ALXO Alx Oncology Holdings Inc 12.83 14.60 12.83 14.49 1546100 12.41%
VINC Vincerx Pharma Inc 0.86 0.97 0.85 0.94 905000 8.05%
CYCC Cyclacel Pharmaceuticals Inc 1.52 1.72 1.52 1.67 48700 6.37%
XCUR Exicure Inc 0.59 0.73 0.58 0.64 476800 4.92%
CRIS Curis, Inc 14.81 15.27 14.11 15.27 22300 4.88%
CGEM Cullinan Oncology Inc 19.87 20.62 16.87 17.32 3353700 4.65%
GRTS Gritstone Oncology Inc 0.73 0.84 0.67 0.77 4497500 4.05%
SYRS Syros Pharmaceuticals 5.27 5.76 5.18 5.56 287100 3.93%
ADAG Adagene Inc 2.60 2.72 2.60 2.70 5800 3.85%
BPTH Bio-Path Holdings 2.88 3.15 2.71 3.05 15900 3.74%
ANGO AngioDynamics, Inc 6.28 6.56 6.23 6.51 514500 3.17%
BDTX Black Diamond Therapeutics Inc 5.25 5.40 5.13 5.38 315100 3.07%
AMS American Shared Hospital Services 2.83 2.95 2.83 2.95 4500 2.79%
LNTH Lantheus Holdings 59.94 62.41 59.56 61.73 569600 2.46%
XAIR Beyond Air Inc 1.31 1.35 1.21 1.33 157400 2.31%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.32 1.41 1.28 1.36 1208300 2.26%
HOWL Werewolf Therapeutics Inc 5.53 5.82 5.34 5.61 425600 2.19%
SWTX Springworks Therapeutics Inc 42.50 43.48 42.16 43.40 528800 2.09%
RVMD Revolution Medicines Inc 35.25 36.62 35.03 36.25 1191400 2.00%
PMCB PharmaCyte Biotech Inc 2.11 2.16 2.07 2.15 12300 1.90%
ONCY Oncolytics Biotech, Inc 1.06 1.08 1.01 1.08 259200 1.89%
BOLT Bolt Technology Corp 1.15 1.15 1.08 1.15 101600 1.77%
ZLAB Zai Lab Ltd 14.12 14.67 14.01 14.42 400900 1.55%
YMAB Y-Mabs Therapeutics Inc 14.82 15.69 14.50 15.14 442400 1.54%
CMRX Chimerix Inc 0.91 0.94 0.90 0.92 309400 1.10%
BPMC Blueprint Medicines Corp 84.51 88.08 84.44 86.09 410700 1.07%
CORT Corcept Therapeutics Incorporated 23.02 23.65 22.76 23.39 714200 1.04%
NEO Neogenomics Inc 13.61 13.93 13.45 13.85 632800 0.73%
PSTV Plus Therapeutics Inc 1.74 1.86 1.74 1.75 7000 0.57%
REPL Replimune Group Inc 7.01 7.25 6.92 7.15 684200 0.42%
SYBX Synlogic Inc 1.76 1.82 1.71 1.80 27100 0.00%
ATRA Atara Biotherap 0.68 0.72 0.66 0.68 1023500 0.00%
BDSX Biodesix Inc 1.26 1.26 1.21 1.25 46800 0.00%
KTRA Kintara Therapeutics Inc 0.11 0.11 0.10 0.11 2673800 0.00%
SRTS Sensus Healthcare Inc 3.20 3.34 3.09 3.20 82200 0.00%
CSBR Champions Oncolog 5.23 5.23 5.23 5.23 300 0.00%
SLRX Salarius Pharmaceuticals Inc 0.47 0.50 0.47 0.50 20900 0.00%
GMED Globus Medical Inc 51.74 52.02 50.75 51.79 1091400 -0.06%
MRNA MDRNA, Inc 102.08 106.42 101.30 103.79 2163000 -0.07%
FUSN Fusion Pharmaceuticals Inc 21.25 21.29 21.18 21.26 550800 -0.09%
NTRA Natera Inc 90.71 91.50 89.72 90.32 1389400 -0.11%
CLRB Cellectar Biosc 3.28 3.36 3.23 3.31 760200 -0.30%
INBX Inhibrx Inc 34.65 34.90 34.59 34.61 208900 -0.37%
INCY Incyte Corporation 53.34 54.09 53.15 53.22 1464900 -0.39%
DCPH Deciphera Pharmaceuticals Inc 14.76 15.00 14.65 14.84 260500 -0.40%
CRNX Crinetics Pharmaceuticals Inc 42.88 44.28 42.63 43.49 472400 -0.43%
CCCC C4 Therapeutics Inc 6.70 6.93 6.62 6.83 1244900 -0.44%
ACET Aceto Corporation 2.16 2.20 2.14 2.19 171800 -0.45%
IMAB I-Mab ADR 1.80 1.83 1.78 1.79 235400 -0.56%
COGT Cogent, Inc 6.50 6.51 6.25 6.46 906000 -0.62%
CMPX Compass Therapeutics Inc 1.58 1.64 1.50 1.57 718700 -0.63%
MRSN Mersana Therapeutics Inc 3.73 3.81 3.71 3.76 682900 -0.79%
IDYA Ideaya Biosciences Inc 41.36 42.05 40.81 41.17 404900 -0.82%
APRE Aprea Therapeutics Inc 5.73 5.98 5.68 5.85 5000 -0.85%
HALO Halozyme Therapeutics, Inc 38.35 38.81 38.09 38.38 642200 -0.88%
MRKR Marker Therapeutics Inc 4.31 4.43 4.26 4.40 15000 -0.90%
ORIC Oric Pharmaceuticals Inc 9.44 9.70 9.33 9.45 203700 -0.94%
TIL Instil Bio Inc 10.29 10.37 10.17 10.33 12800 -1.05%
CLDX Celldex Therapeutics, Inc 39.03 39.27 38.14 38.60 722500 -1.20%
STTK Shattuck Labs Inc 8.97 9.18 8.80 8.98 243000 -1.21%
ONCT Oncternal Therapeutics Inc 8.72 9.29 8.69 8.69 2300 -1.25%
APVO Aptevo Therapeutics Inc 0.78 0.80 0.75 0.77 552800 -1.28%
MNOV MediciNova, Inc 1.51 1.52 1.48 1.52 24100 -1.30%
RARE Ultragenyx Pharmaceu 42.85 44.20 42.21 42.31 886800 -1.31%
RLAY Relay Therapeutics Inc 6.72 7.00 6.62 6.74 1186800 -1.32%
KYMR Kymera Therapeutics Inc 33.78 34.76 33.58 33.93 492300 -1.34%
ALLO Allogene Therapeutics Inc 3.50 3.56 3.39 3.50 1387100 -1.41%
DTIL Precision Biosciences Inc 13.02 13.20 12.59 12.87 26300 -1.45%
CSTL Castle Biosciences Inc 19.00 19.27 18.74 18.94 138500 -1.51%
MGNX Macrogenics 16.86 17.24 16.62 16.68 628300 -1.53%
AGIO Agios Pharmaceuticals 29.07 29.59 28.74 28.80 470700 -1.57%
CKPT Checkpoint Therapeutics Inc 1.77 1.77 1.66 1.69 506900 -1.74%
ZYME Zymeworks Inc 8.98 9.10 8.91 8.93 263700 -1.76%
NXTC Nextcure Inc 1.62 1.71 1.60 1.64 74600 -1.80%
PMVP Pmv Pharmaceuticals Inc 1.60 1.65 1.57 1.60 330700 -1.84%
SNSE Sensei Biotherapeutics Inc 1.01 1.08 0.96 0.99 57700 -1.98%
KURA Kura Oncology 18.81 18.95 18.41 18.59 821000 -2.21%
EXAS EXACT Sciences Corporation 64.85 66.05 63.64 63.86 3472000 -2.28%
VCYT Veracyte Inc 19.19 19.19 18.73 18.92 682600 -2.32%
IMNM Immunome Inc 18.87 19.07 18.16 18.40 879800 -2.39%
BTAI Bioxcel Therapeutics Inc 2.76 2.78 2.64 2.68 228200 -2.55%
GTBP GT Biopharma Inc 3.66 3.85 3.61 3.70 9900 -2.63%
ZNTL Zentalis Pharmaceuticals Inc 13.11 13.36 12.82 12.88 398200 -2.94%
PHIO Phio Pharmaceuticals Corp 0.65 0.66 0.64 0.65 19600 -2.99%
LEGN Legend Biotech Corp ADR 50.00 50.58 48.98 50.12 2695700 -3.07%
AGEN Antigenics, Inc 6.46 6.98 6.16 6.30 1322000 -3.08%
BGNE Beigene Ltd Ads 137.28 137.71 133.71 134.05 308900 -3.14%
XBIO Xenetic Biosciences Inc 3.91 4.01 3.82 4.01 2600 -3.14%
ARAY Accuray Incorporated 2.30 2.30 2.23 2.23 382600 -3.46%
RPTX Repare Therapeutics Inc 3.47 3.47 3.24 3.34 85200 -3.75%
EDIT Editas Medicine 5.98 6.03 5.85 5.85 1331500 -3.78%
MBRX Metabasis Therapeutics, Inc 4.55 4.74 4.28 4.28 15800 -4.04%
KRON Kronos Bio Inc 1.15 1.16 1.06 1.09 258800 -4.39%
INMB Inmune Bio Inc 9.46 9.64 8.80 9.15 118200 -4.49%
FATE Fate Therapeutics 5.53 5.74 5.32 5.38 2815200 -4.61%
GOSS Gossamer Bio Inc 0.83 0.87 0.81 0.82 771000 -4.65%
PBYI Puma Biotechnology 5.32 5.42 5.06 5.10 285800 -4.67%
CELC Celcuity Inc 17.93 18.01 17.19 17.23 73800 -4.75%
BNR Burning Rock Biotech Limited ADR 0.80 0.84 0.71 0.76 50500 -5.00%
TCON Tracon Pharma 1.80 1.93 1.59 1.71 263000 -5.00%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Tumor Stocks List

Tumor Stocks list are tumor stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
IMUC Immunocellular Therapeutics Ltd 0.1979 0.1979 0.1979 0.1979 100 39.27%
PVCT Provectus Pharma 0.1675 0.1802 0.1585 0.1799 665700 7.40%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0543 0.0586 0.0543 0.0586 47300 4.46%
OPHLY Ono Pharmaceutical 5.1000 5.1050 5.0250 5.0600 352300 1.61%
ACHFF Arch Biopartners Inc 1.7100 1.7200 1.7000 1.7200 32300 1.18%
SSMXY Sysmex Corp ADR 15.9600 15.9875 15.8700 15.8700 121400 1.08%
NWBO Northwest Bioth Cmn 0.5180 0.5200 0.5000 0.5055 1011100 0.70%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 1250300 0.00%
SHWGY Shandong Weigao Group Medical Polymer CO Ltd A 2.4300 2.4900 2.3680 2.4450 1400 -0.45%
RDGL Vivos Inc 0.1090 0.1095 0.1001 0.1055 1233600 -3.56%
MEDXF Medexus Pharmaceuticals Inc 1.1200 1.1215 1.1000 1.1000 12100 -3.64%
XSNX Novaccess Global Inc 0.0095 0.0095 0.0078 0.0081 629700 -19.00%

Umber Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks