| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| XAIR |
 |
Beyond Air Inc |
0.22 |
0.29 |
0.21 |
0.23 |
18930400 |
15.00% |
| GOSS |
|
Gossamer Bio Inc |
1.32 |
1.44 |
1.27 |
1.44 |
2262300 |
11.63% |
| CTMX |
|
Cytomx Thera |
2.15 |
2.38 |
2.15 |
2.32 |
8054300 |
9.95% |
| IMAB |
|
I-Mab ADR |
2.35 |
2.55 |
2.33 |
2.50 |
368800 |
7.30% |
| AGEN |
|
Antigenics, Inc |
4.57 |
4.98 |
4.50 |
4.78 |
1477800 |
6.94% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
1.09 |
1.33 |
1.00 |
1.15 |
1342200 |
6.48% |
| NXTC |
|
Nextcure Inc |
0.49 |
0.49 |
0.45 |
0.47 |
163900 |
4.44% |
| SYBX |
|
Synlogic Inc |
1.21 |
1.26 |
1.21 |
1.26 |
4600 |
4.13% |
| GTBP |
|
GT Biopharma Inc |
2.91 |
3.05 |
2.91 |
3.05 |
17900 |
3.74% |
| MRSN |
|
Mersana Therapeutics Inc |
0.36 |
0.37 |
0.35 |
0.37 |
2077500 |
2.78% |
| CRDF |
|
Cardiff Oncology Inc |
3.08 |
3.20 |
2.96 |
3.10 |
1495200 |
2.65% |
| SNSE |
|
Sensei Biotherapeutics Inc |
7.50 |
7.75 |
7.11 |
7.66 |
13400 |
2.41% |
| BOLT |
|
Bolt Technology Corp |
5.66 |
5.87 |
5.65 |
5.79 |
10000 |
2.30% |
| GOVX |
|
Geovax Labs |
1.00 |
1.00 |
0.93 |
0.94 |
2903600 |
2.17% |
| XNCR |
|
Xencor Inc |
8.45 |
8.73 |
8.18 |
8.54 |
1652400 |
2.15% |
| MRNA |
|
MDRNA, Inc |
25.71 |
26.02 |
25.42 |
25.90 |
13763500 |
1.97% |
| DTIL |
|
Precision Biosciences Inc |
4.70 |
4.92 |
4.60 |
4.79 |
240900 |
1.91% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.19 |
1.25 |
1.16 |
1.19 |
28900 |
1.71% |
| MNOV |
|
MediciNova, Inc |
1.26 |
1.30 |
1.25 |
1.29 |
11700 |
1.57% |
| EXAS |
|
EXACT Sciences Corporation |
52.77 |
53.07 |
52.17 |
53.02 |
3804700 |
1.30% |
| KRON |
|
Kronos Bio Inc |
0.88 |
0.88 |
0.87 |
0.88 |
54000 |
1.15% |
| IBRX |
|
ImmunityBio Inc |
2.86 |
2.93 |
2.83 |
2.87 |
9116400 |
1.06% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.38 |
9.50 |
8.99 |
9.31 |
1571400 |
0.98% |
| GMED |
|
Globus Medical Inc |
57.80 |
58.61 |
57.41 |
57.87 |
1803434 |
0.87% |
| CMPX |
|
Compass Therapeutics Inc |
2.44 |
2.44 |
2.29 |
2.40 |
1260000 |
0.84% |
| NEO |
|
Neogenomics Inc |
7.07 |
7.16 |
6.94 |
7.00 |
2345900 |
0.72% |
| NTRA |
|
Natera Inc |
171.22 |
173.50 |
169.90 |
171.86 |
1516300 |
0.51% |
| SWTX |
|
Springworks Therapeutics Inc |
46.99 |
47.02 |
46.95 |
46.96 |
10379000 |
0.38% |
| XBIO |
|
Xenetic Biosciences Inc |
2.99 |
2.99 |
2.78 |
2.78 |
1400 |
0.36% |
| INCY |
|
Incyte Corporation |
68.47 |
69.19 |
67.87 |
68.46 |
2340000 |
0.28% |
| LNTH |
|
Lantheus Holdings |
79.36 |
80.30 |
78.11 |
79.19 |
1537500 |
0.25% |
| CORT |
|
Corcept Therapeutics Incorporated |
71.24 |
72.00 |
69.47 |
71.38 |
1734900 |
0.20% |
| BPMC |
|
Blueprint Medicines Corp |
128.27 |
128.30 |
128.00 |
128.20 |
4506100 |
0.06% |
| BCAB |
|
BioAtla Inc |
0.40 |
0.44 |
0.40 |
0.40 |
632800 |
0.00% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.88 |
0.95 |
0.85 |
0.86 |
108600 |
0.00% |
| ACET |
|
Aceto Corporation |
0.68 |
0.68 |
0.66 |
0.67 |
269500 |
0.00% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.36 |
2.40 |
2.26 |
2.33 |
786100 |
0.00% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.32 |
0.37 |
0.32 |
0.34 |
1256600 |
0.00% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.06 |
1.06 |
1.02 |
1.06 |
5000 |
0.00% |
| RPTX |
|
Repare Therapeutics Inc |
1.41 |
1.42 |
1.41 |
1.41 |
60800 |
0.00% |
| COGT |
|
Cogent, Inc |
7.30 |
7.45 |
6.93 |
7.23 |
4013300 |
-0.14% |
| SRTS |
|
Sensus Healthcare Inc |
4.78 |
4.84 |
4.68 |
4.73 |
55400 |
-0.21% |
| RARE |
|
Ultragenyx Pharmaceu |
37.39 |
37.74 |
36.45 |
37.14 |
1200700 |
-0.56% |
| HALO |
|
Halozyme Therapeutics, Inc |
53.35 |
53.75 |
52.64 |
52.81 |
5661600 |
-0.64% |
| RVMD |
|
Revolution Medicines Inc |
39.99 |
40.25 |
39.00 |
39.66 |
2506100 |
-0.68% |
| ARAY |
|
Accuray Incorporated |
1.24 |
1.26 |
1.22 |
1.22 |
610700 |
-0.81% |
| IDYA |
|
Ideaya Biosciences Inc |
22.00 |
22.01 |
21.31 |
21.67 |
780000 |
-0.87% |
| IMNM |
|
Immunome Inc |
8.90 |
8.95 |
8.65 |
8.75 |
1317500 |
-0.91% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.11 |
1.11 |
1.06 |
1.09 |
100000 |
-0.91% |
| ATRA |
|
Atara Biotherap |
8.05 |
8.05 |
7.51 |
7.94 |
86800 |
-1.00% |
| STTK |
|
Shattuck Labs Inc |
0.97 |
0.97 |
0.94 |
0.96 |
108500 |
-1.03% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
30.61 |
30.86 |
29.96 |
30.16 |
675500 |
-1.11% |
| NRIX |
|
Nurix Therapeutics Inc |
11.73 |
11.88 |
11.22 |
11.49 |
1483100 |
-1.12% |
| NKTR |
|
Nektar Therapeutics |
8.39 |
8.86 |
8.27 |
8.51 |
370000 |
-1.16% |
| ZYME |
|
Zymeworks Inc |
12.63 |
12.67 |
12.06 |
12.48 |
823000 |
-1.19% |
| KYMR |
|
Kymera Therapeutics Inc |
46.51 |
46.66 |
44.51 |
45.87 |
947500 |
-1.23% |
| CSBR |
|
Champions Oncolog |
8.58 |
8.58 |
8.12 |
8.29 |
15700 |
-1.31% |
| KPTI |
|
Karyopharm Therapeut |
4.56 |
4.56 |
4.27 |
4.38 |
23600 |
-1.35% |
| MRKR |
|
Marker Therapeutics Inc |
1.54 |
1.54 |
1.43 |
1.45 |
79500 |
-1.36% |
| CCCC |
|
C4 Therapeutics Inc |
1.45 |
1.46 |
1.38 |
1.42 |
1057800 |
-1.39% |
| CLDX |
|
Celldex Therapeutics, Inc |
21.00 |
21.26 |
20.10 |
20.50 |
1558800 |
-1.54% |
| VCYT |
|
Veracyte Inc |
27.19 |
27.28 |
26.15 |
26.39 |
1682300 |
-1.60% |
| FATE |
|
Fate Therapeutics |
1.26 |
1.28 |
1.16 |
1.19 |
1996200 |
-1.65% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.73 |
1.79 |
1.71 |
1.75 |
16000 |
-1.69% |
| CELC |
|
Celcuity Inc |
11.93 |
12.15 |
11.54 |
11.60 |
178800 |
-1.78% |
| INBX |
|
Inhibrx Inc |
15.39 |
15.84 |
14.91 |
14.93 |
132700 |
-1.84% |
| MBIO |
|
Mustang Bio Inc |
1.11 |
1.12 |
1.05 |
1.05 |
101400 |
-1.87% |
| BNR |
|
Burning Rock Biotech Limited ADR |
3.53 |
3.98 |
3.44 |
3.65 |
56200 |
-1.88% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.53 |
1.57 |
1.50 |
1.54 |
3169800 |
-1.91% |
| XCUR |
|
Exicure Inc |
7.74 |
8.28 |
7.47 |
7.47 |
5400 |
-1.97% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.50 |
0.53 |
0.47 |
0.48 |
243200 |
-2.04% |
| ANGO |
|
AngioDynamics, Inc |
10.37 |
10.53 |
9.98 |
10.02 |
777400 |
-2.05% |
| CSTL |
|
Castle Biosciences Inc |
19.15 |
19.18 |
18.43 |
18.52 |
312800 |
-2.06% |
| CASI |
|
Casi Phrmactcls Inc |
1.37 |
1.47 |
1.31 |
1.33 |
100600 |
-2.21% |
| ATNF |
|
180 Life Sciences Corp |
0.88 |
0.92 |
0.86 |
0.86 |
18800 |
-2.27% |
| REPL |
|
Replimune Group Inc |
9.64 |
9.64 |
9.17 |
9.27 |
1434700 |
-2.32% |
| LEGN |
|
Legend Biotech Corp ADR |
34.89 |
34.89 |
32.67 |
34.00 |
2254000 |
-2.55% |
| ADAG |
|
Adagene Inc |
2.00 |
2.00 |
1.90 |
1.90 |
3200 |
-2.56% |
| NKTX |
|
Nkarta Inc |
1.83 |
1.83 |
1.76 |
1.77 |
416400 |
-2.75% |
| AGIO |
|
Agios Pharmaceuticals |
35.55 |
35.88 |
33.88 |
34.41 |
1672200 |
-3.07% |
| TIL |
|
Instil Bio Inc |
28.63 |
29.04 |
25.80 |
27.70 |
277000 |
-3.08% |
| QLGN |
|
Qualigen Therapeutics Inc |
3.60 |
3.70 |
3.30 |
3.62 |
8600 |
-3.21% |
| POAI |
|
Predictive Oncology Inc |
0.90 |
0.92 |
0.87 |
0.87 |
119700 |
-3.33% |
| KURA |
|
Kura Oncology |
6.11 |
6.11 |
5.79 |
5.85 |
2268500 |
-3.47% |
| PHIO |
|
Phio Pharmaceuticals Corp |
2.36 |
2.36 |
2.20 |
2.27 |
171600 |
-3.81% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.26 |
1.26 |
1.19 |
1.19 |
282000 |
-4.03% |
| MGNX |
|
Macrogenics |
1.39 |
1.40 |
1.30 |
1.31 |
731500 |
-4.38% |
| ALLO |
|
Allogene Therapeutics Inc |
1.31 |
1.33 |
1.21 |
1.23 |
3627800 |
-4.65% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
4.63 |
4.70 |
3.90 |
4.41 |
764400 |
-4.75% |
| PSTV |
|
Plus Therapeutics Inc |
0.21 |
0.21 |
0.18 |
0.19 |
5586200 |
-5.00% |
| RLAY |
|
Relay Therapeutics Inc |
3.42 |
3.45 |
3.11 |
3.19 |
2374100 |
-5.06% |
| AMS |
|
American Shared Hospital Services |
2.36 |
2.42 |
2.33 |
2.33 |
11100 |
-5.28% |
| EDIT |
|
Editas Medicine |
2.34 |
2.39 |
2.15 |
2.22 |
3059900 |
-5.53% |
| RAIN |
|
Rain Therapeutics Inc |
3.09 |
3.19 |
2.82 |
2.88 |
14000 |
-5.57% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
1.39 |
1.41 |
1.24 |
1.30 |
1285000 |
-5.80% |
| PBYI |
|
Puma Biotechnology |
3.47 |
3.48 |
3.19 |
3.20 |
314700 |
-5.88% |
| CGEM |
|
Cullinan Oncology Inc |
8.18 |
8.18 |
7.58 |
7.67 |
662900 |
-6.00% |
| CRIS |
|
Curis, Inc |
2.30 |
2.35 |
2.16 |
2.16 |
65600 |
-6.09% |
| ZLAB |
|
Zai Lab Ltd |
35.67 |
35.76 |
34.44 |
34.55 |
1102700 |
-6.44% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.76 |
0.77 |
0.69 |
0.69 |
992400 |
-6.76% |
