Tumor Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Tumor Stocks is a list of public traded tumor companies trading on the NYSE, NASDAQ, and AMEX.
May 15, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RAIN |
 |
Rain Therapeutics Inc |
1.74 |
1.78 |
1.64 |
1.74 |
13556 |
6.75% |
| SNSE |
|
Sensei Biotherapeutics Inc |
19.60 |
21.26 |
18.60 |
21.25 |
15832 |
6.25% |
| REPL |
|
Replimune Group Inc |
4.82 |
5.41 |
4.75 |
5.22 |
5114761 |
6.10% |
| XAIR |
|
Beyond Air Inc |
0.46 |
0.55 |
0.46 |
0.49 |
163763 |
4.26% |
| GOSS |
|
Gossamer Bio Inc |
0.32 |
0.34 |
0.32 |
0.34 |
4195933 |
3.03% |
| CELC |
|
Celcuity Inc |
134.72 |
139.63 |
126.43 |
137.90 |
828469 |
2.31% |
| APRE |
|
Aprea Therapeutics Inc |
0.99 |
0.99 |
0.91 |
0.96 |
67177 |
2.13% |
| MGNX |
|
Macrogenics |
4.12 |
4.35 |
3.97 |
4.24 |
1632482 |
1.92% |
| SYBX |
|
Synlogic Inc |
0.65 |
0.66 |
0.63 |
0.66 |
44400 |
1.54% |
| ZLAB |
|
Zai Lab Ltd |
19.80 |
21.33 |
19.80 |
20.60 |
453685 |
1.38% |
| CSTL |
|
Castle Biosciences Inc |
18.69 |
19.61 |
18.64 |
19.11 |
294414 |
1.33% |
| TIL |
|
Instil Bio Inc |
8.00 |
8.37 |
7.99 |
8.14 |
26523 |
1.12% |
| CSBR |
|
Champions Oncolog |
6.35 |
6.35 |
6.25 |
6.25 |
900 |
0.64% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.46 |
4.60 |
4.10 |
4.51 |
323523 |
0.45% |
| AGEN |
|
Antigenics, Inc |
3.57 |
3.60 |
3.42 |
3.59 |
413622 |
0.28% |
| SRTS |
|
Sensus Healthcare Inc |
3.65 |
3.70 |
3.43 |
3.65 |
34636 |
0.27% |
| ATRA |
|
Atara Biotherap |
9.50 |
9.81 |
8.65 |
9.61 |
183220 |
0.21% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.00 |
2.07 |
1.93 |
2.04 |
366831 |
0.00% |
| ZYME |
|
Zymeworks Inc |
24.47 |
25.34 |
23.01 |
23.94 |
360590 |
-0.13% |
| MNOV |
|
MediciNova, Inc |
1.39 |
1.39 |
1.37 |
1.39 |
13084 |
-0.71% |
| GMED |
|
Globus Medical Inc |
76.93 |
77.38 |
75.89 |
76.64 |
1367400 |
-0.74% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
4.09 |
4.12 |
3.94 |
4.06 |
758348 |
-0.98% |
| NRIX |
|
Nurix Therapeutics Inc |
16.00 |
16.16 |
15.59 |
15.85 |
504031 |
-1.00% |
| VCYT |
|
Veracyte Inc |
38.21 |
39.57 |
37.01 |
38.49 |
453481 |
-1.03% |
| NEO |
|
Neogenomics Inc |
8.36 |
8.43 |
8.16 |
8.24 |
573986 |
-1.55% |
| CCCC |
|
C4 Therapeutics Inc |
3.62 |
3.70 |
3.28 |
3.57 |
2048724 |
-1.92% |
| MRNA |
|
MDRNA, Inc |
49.92 |
49.92 |
47.91 |
49.06 |
3700704 |
-1.98% |
| AGIO |
|
Agios Pharmaceuticals |
28.50 |
28.65 |
27.88 |
28.16 |
247849 |
-1.98% |
| BDSX |
|
Biodesix Inc |
14.43 |
14.48 |
13.50 |
14.40 |
31090 |
-2.04% |
| MRKR |
|
Marker Therapeutics Inc |
1.45 |
1.45 |
1.41 |
1.43 |
11402 |
-2.05% |
| ANGO |
|
AngioDynamics, Inc |
10.97 |
11.09 |
10.77 |
10.78 |
126912 |
-2.18% |
| IBRX |
|
ImmunityBio Inc |
8.13 |
8.14 |
7.81 |
7.98 |
9755783 |
-2.21% |
| IDYA |
|
Ideaya Biosciences Inc |
28.83 |
29.18 |
27.88 |
28.20 |
480271 |
-2.25% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.32 |
1.32 |
1.27 |
1.30 |
469026 |
-2.26% |
| INCY |
|
Incyte Corporation |
97.37 |
97.70 |
94.31 |
95.32 |
831930 |
-2.34% |
| GOVX |
|
Geovax Labs |
1.31 |
1.34 |
1.20 |
1.23 |
287610 |
-2.38% |
| ORIC |
|
Oric Pharmaceuticals Inc |
8.34 |
9.00 |
8.10 |
8.14 |
566788 |
-2.40% |
| RVMD |
|
Revolution Medicines Inc |
150.00 |
150.00 |
141.25 |
145.71 |
1356756 |
-2.47% |
| BCAB |
|
BioAtla Inc |
4.27 |
4.77 |
4.22 |
4.29 |
20845 |
-2.50% |
| CGEM |
|
Cullinan Oncology Inc |
16.10 |
16.10 |
15.39 |
15.75 |
416430 |
-2.54% |
| XBIO |
|
Xenetic Biosciences Inc |
3.07 |
3.14 |
2.98 |
3.04 |
4980 |
-2.56% |
| KYMR |
|
Kymera Therapeutics Inc |
84.00 |
84.47 |
81.72 |
82.24 |
226438 |
-2.70% |
| CNSP |
|
Cns Pharmaceuticals Inc |
4.92 |
5.42 |
4.92 |
4.96 |
25262 |
-2.75% |
| LNTH |
|
Lantheus Holdings |
96.12 |
96.68 |
93.29 |
93.91 |
478165 |
-2.86% |
| HALO |
|
Halozyme Therapeutics, Inc |
67.01 |
69.66 |
66.31 |
67.12 |
1047574 |
-3.05% |
| RARE |
|
Ultragenyx Pharmaceu |
25.72 |
25.95 |
24.84 |
25.00 |
762058 |
-3.10% |
| MBIO |
|
Mustang Bio Inc |
0.63 |
0.63 |
0.60 |
0.61 |
42987 |
-3.17% |
| CORT |
|
Corcept Therapeutics Incorporated |
57.00 |
57.88 |
56.09 |
56.35 |
430807 |
-3.20% |
| ADAG |
|
Adagene Inc |
3.60 |
3.65 |
3.45 |
3.53 |
16829 |
-3.29% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.89 |
0.89 |
0.84 |
0.85 |
816935 |
-3.41% |
| CLDX |
|
Celldex Therapeutics, Inc |
32.00 |
32.39 |
31.13 |
31.33 |
340045 |
-3.42% |
| CRDF |
|
Cardiff Oncology Inc |
1.75 |
1.75 |
1.64 |
1.66 |
789529 |
-3.49% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.82 |
2.85 |
2.70 |
2.76 |
535514 |
-3.50% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.13 |
1.13 |
1.05 |
1.08 |
217246 |
-3.57% |
| PBYI |
|
Puma Biotechnology |
7.10 |
7.16 |
6.90 |
6.94 |
97841 |
-3.61% |
| LEGN |
|
Legend Biotech Corp ADR |
28.00 |
28.42 |
26.91 |
27.55 |
1219854 |
-3.67% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.54 |
0.54 |
0.51 |
0.52 |
308875 |
-3.70% |
| CRIS |
|
Curis, Inc |
0.51 |
0.51 |
0.49 |
0.49 |
235534 |
-3.92% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
38.11 |
38.11 |
36.40 |
36.76 |
704750 |
-4.00% |
| CLRB |
|
Cellectar Biosc |
3.07 |
3.26 |
2.99 |
3.12 |
179870 |
-4.29% |
| APVO |
|
Aptevo Therapeutics Inc |
4.67 |
4.81 |
4.67 |
4.69 |
7647 |
-4.29% |
| NXTC |
|
Nextcure Inc |
9.90 |
10.36 |
9.51 |
9.67 |
31123 |
-4.35% |
| COGT |
|
Cogent, Inc |
34.00 |
34.50 |
32.46 |
32.69 |
979766 |
-4.39% |
| RLAY |
|
Relay Therapeutics Inc |
12.76 |
12.76 |
12.19 |
12.20 |
1444538 |
-4.54% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
7.30 |
7.54 |
6.95 |
7.08 |
7316064 |
-4.58% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.27 |
2.30 |
2.01 |
2.10 |
267399 |
-4.98% |
| CTMX |
|
Cytomx Thera |
3.70 |
3.74 |
3.58 |
3.60 |
2274686 |
-5.01% |
| NKTR |
|
Nektar Therapeutics |
73.50 |
74.00 |
69.38 |
70.62 |
798104 |
-5.02% |
| IMNM |
|
Immunome Inc |
22.03 |
22.03 |
20.61 |
20.90 |
805315 |
-5.17% |
| KURA |
|
Kura Oncology |
9.54 |
9.79 |
9.17 |
9.22 |
926071 |
-5.44% |
| NTRA |
|
Natera Inc |
195.56 |
198.65 |
184.81 |
186.31 |
1345412 |
-5.45% |
| XNCR |
|
Xencor Inc |
11.89 |
11.89 |
10.97 |
11.22 |
479285 |
-5.56% |
| BOLT |
|
Bolt Technology Corp |
4.81 |
4.81 |
4.65 |
4.67 |
7298 |
-5.66% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.22 |
1.22 |
1.14 |
1.15 |
531083 |
-5.74% |
| STTK |
|
Shattuck Labs Inc |
6.52 |
6.60 |
6.22 |
6.28 |
173573 |
-5.99% |
| NKTX |
|
Nkarta Inc |
2.82 |
2.90 |
2.65 |
2.66 |
552879 |
-6.01% |
| CMPX |
|
Compass Therapeutics Inc |
1.96 |
1.97 |
1.85 |
1.87 |
2916290 |
-6.03% |
| INBX |
|
Inhibrx Inc |
118.50 |
118.58 |
102.17 |
108.39 |
193004 |
-6.30% |
| ARAY |
|
Accuray Incorporated |
0.28 |
0.31 |
0.27 |
0.27 |
2373869 |
-6.90% |
| ALLO |
|
Allogene Therapeutics Inc |
2.18 |
2.19 |
1.97 |
2.01 |
6115230 |
-6.94% |
| EDIT |
|
Editas Medicine |
2.82 |
2.88 |
2.57 |
2.62 |
1138249 |
-7.75% |
| INMB |
|
Inmune Bio Inc |
1.62 |
1.68 |
1.54 |
1.55 |
770425 |
-8.28% |
| BNR |
|
Burning Rock Biotech Limited ADR |
17.58 |
18.01 |
16.86 |
17.02 |
26676 |
-8.30% |
| FATE |
|
Fate Therapeutics |
1.86 |
1.91 |
1.71 |
1.75 |
1765324 |
-8.38% |
| ACET |
|
Aceto Corporation |
8.28 |
8.28 |
7.57 |
7.69 |
105389 |
-8.67% |
| AMS |
|
American Shared Hospital Services |
1.52 |
1.57 |
1.45 |
1.45 |
105122 |
-8.81% |
| PSTV |
|
Plus Therapeutics Inc |
5.69 |
5.76 |
5.05 |
5.25 |
138537 |
-8.85% |
| GTBP |
|
GT Biopharma Inc |
0.43 |
0.47 |
0.38 |
0.39 |
3874705 |
-9.30% |
| XCUR |
|
Exicure Inc |
3.00 |
3.02 |
2.78 |
2.84 |
30089 |
-9.84% |
| DTIL |
|
Precision Biosciences Inc |
8.01 |
8.06 |
7.25 |
7.26 |
158552 |
-10.26% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.99 |
1.22 |
0.99 |
1.08 |
120581 |
-13.60% |
| KPTI |
|
Karyopharm Therapeut |
8.80 |
9.09 |
7.50 |
7.69 |
827388 |
-13.60% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.97 |
0.97 |
0.76 |
0.80 |
462266 |
-15.79% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Tumor Stocks List
Tumor Stocks list are tumor stocks that are trading on the OTCBB market.
May 15, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| IMUC |
|
Immunocellular Therapeutics Ltd |
0.0821 |
0.1150 |
0.0821 |
0.1150 |
500 |
40.07% |
| SSMXY |
|
Sysmex Corp ADR |
8.3300 |
8.4100 |
8.3300 |
8.3800 |
162200 |
3.20% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
2.9600 |
2.9780 |
2.9500 |
2.9500 |
5500 |
0.17% |
| RDGL |
|
Vivos Inc |
0.0687 |
0.0699 |
0.0657 |
0.0678 |
280900 |
0.00% |
| ACHFF |
|
Arch Biopartners Inc |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
4000 |
-0.13% |
| NWBO |
|
Northwest Bioth Cmn |
0.2588 |
0.2629 |
0.2480 |
0.2525 |
2987500 |
-0.82% |
| BVAXF |
|
BiondVax Pharmaceuticals Ltd. |
0.1678 |
0.1683 |
0.1281 |
0.1674 |
57700 |
-0.89% |
| PVCT |
|
Provectus Pharma |
0.0676 |
0.0696 |
0.0670 |
0.0692 |
61700 |
-1.14% |
| OPHLY |
|
Ono Pharmaceutical |
5.2700 |
5.2900 |
5.2630 |
5.2630 |
11100 |
-2.06% |
| VGLS |
|
VG Life Sciences Inc |
0.4490 |
0.4490 |
0.3504 |
0.4300 |
2200 |
-14.00% |
| CUBT |
|
Curative Biotechnology Inc |
1.7050 |
1.7625 |
1.6000 |
1.6000 |
700 |
-17.53% |
Umber Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|