Tumor Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Tumor Stocks is a list of public traded tumor companies trading on the NYSE, NASDAQ, and AMEX.
February 13, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PHIO |
 |
Phio Pharmaceuticals Corp |
1.23 |
1.88 |
1.19 |
1.68 |
22622879 |
37.70% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.85 |
1.10 |
0.83 |
1.06 |
4525329 |
27.71% |
| RAIN |
|
Rain Therapeutics Inc |
2.37 |
3.29 |
2.29 |
2.82 |
309823 |
25.89% |
| ADAG |
|
Adagene Inc |
2.76 |
3.26 |
2.76 |
3.25 |
125876 |
14.04% |
| CASI |
|
Casi Phrmactcls Inc |
0.78 |
0.97 |
0.78 |
0.85 |
26304 |
13.33% |
| ALLO |
|
Allogene Therapeutics Inc |
1.62 |
1.83 |
1.62 |
1.81 |
4377552 |
11.73% |
| PSTV |
|
Plus Therapeutics Inc |
0.27 |
0.29 |
0.25 |
0.28 |
6137665 |
7.69% |
| CRIS |
|
Curis, Inc |
1.10 |
1.21 |
1.07 |
1.16 |
215871 |
7.41% |
| ZLAB |
|
Zai Lab Ltd |
19.71 |
20.22 |
19.50 |
20.06 |
542973 |
6.87% |
| BDSX |
|
Biodesix Inc |
10.85 |
13.63 |
10.51 |
11.52 |
284275 |
6.27% |
| EDIT |
|
Editas Medicine |
1.68 |
1.83 |
1.66 |
1.77 |
1212390 |
5.36% |
| MRNA |
|
MDRNA, Inc |
39.30 |
44.80 |
38.89 |
42.23 |
11570675 |
5.29% |
| APVO |
|
Aptevo Therapeutics Inc |
6.60 |
7.15 |
6.57 |
6.91 |
31633 |
4.86% |
| CLRB |
|
Cellectar Biosc |
3.23 |
3.39 |
3.15 |
3.29 |
16459 |
4.78% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.66 |
0.70 |
0.65 |
0.69 |
67110 |
4.55% |
| CORT |
|
Corcept Therapeutics Incorporated |
38.40 |
40.43 |
38.40 |
39.97 |
288044 |
4.25% |
| CSBR |
|
Champions Oncolog |
5.97 |
6.20 |
5.97 |
6.20 |
1000 |
4.20% |
| FATE |
|
Fate Therapeutics |
1.20 |
1.29 |
1.18 |
1.25 |
1601851 |
4.17% |
| CSTL |
|
Castle Biosciences Inc |
31.84 |
33.66 |
31.84 |
33.17 |
118658 |
3.98% |
| KURA |
|
Kura Oncology |
8.10 |
8.40 |
8.00 |
8.32 |
2067594 |
3.74% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.09 |
1.14 |
1.09 |
1.12 |
78295 |
3.70% |
| MBRX |
|
Metabasis Therapeutics, Inc |
4.32 |
4.41 |
4.08 |
4.37 |
54172 |
3.55% |
| HALO |
|
Halozyme Therapeutics, Inc |
78.50 |
81.19 |
77.52 |
79.44 |
984402 |
3.28% |
| CCCC |
|
C4 Therapeutics Inc |
1.85 |
1.97 |
1.85 |
1.89 |
607703 |
3.28% |
| XAIR |
|
Beyond Air Inc |
1.02 |
1.15 |
0.99 |
1.05 |
512978 |
2.94% |
| AGEN |
|
Antigenics, Inc |
2.86 |
3.01 |
2.78 |
2.93 |
211320 |
2.81% |
| TIL |
|
Instil Bio Inc |
7.83 |
8.10 |
7.63 |
7.99 |
27428 |
2.70% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.55 |
1.60 |
1.54 |
1.58 |
163147 |
2.60% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
2.34 |
2.48 |
2.34 |
2.40 |
191102 |
2.56% |
| CRDF |
|
Cardiff Oncology Inc |
1.61 |
1.68 |
1.54 |
1.61 |
517289 |
1.90% |
| NEO |
|
Neogenomics Inc |
11.26 |
11.61 |
11.17 |
11.38 |
1907425 |
1.88% |
| VCYT |
|
Veracyte Inc |
35.17 |
36.53 |
35.17 |
35.80 |
232382 |
1.85% |
| ARAY |
|
Accuray Incorporated |
0.54 |
0.58 |
0.52 |
0.55 |
668531 |
1.85% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.19 |
2.30 |
2.19 |
2.23 |
411088 |
1.83% |
| ACET |
|
Aceto Corporation |
6.76 |
7.30 |
6.72 |
6.84 |
163318 |
1.79% |
| APRE |
|
Aprea Therapeutics Inc |
0.59 |
0.64 |
0.56 |
0.60 |
157209 |
1.69% |
| BOLT |
|
Bolt Technology Corp |
5.00 |
5.21 |
4.93 |
5.00 |
11924 |
1.63% |
| RLAY |
|
Relay Therapeutics Inc |
8.88 |
9.54 |
8.70 |
8.93 |
1458623 |
1.36% |
| GMED |
|
Globus Medical Inc |
87.27 |
89.84 |
87.27 |
88.09 |
388193 |
1.00% |
| LNTH |
|
Lantheus Holdings |
68.89 |
69.94 |
68.38 |
69.35 |
313439 |
0.92% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
3.63 |
3.66 |
3.51 |
3.58 |
2190552 |
0.85% |
| ATRA |
|
Atara Biotherap |
4.33 |
4.68 |
4.33 |
4.48 |
19784 |
0.67% |
| NKTX |
|
Nkarta Inc |
2.04 |
2.04 |
1.95 |
1.98 |
371832 |
0.51% |
| PBYI |
|
Puma Biotechnology |
6.79 |
6.99 |
6.70 |
6.83 |
193020 |
0.44% |
| NKTR |
|
Nektar Therapeutics |
69.84 |
73.37 |
67.70 |
71.26 |
1413164 |
0.37% |
| INCY |
|
Incyte Corporation |
102.65 |
103.18 |
100.53 |
101.10 |
655243 |
0.35% |
| SNSE |
|
Sensei Biotherapeutics Inc |
9.28 |
9.36 |
9.10 |
9.12 |
980 |
0.33% |
| EXAS |
|
EXACT Sciences Corporation |
103.20 |
103.43 |
103.15 |
103.25 |
1328784 |
0.02% |
| MRKR |
|
Marker Therapeutics Inc |
1.45 |
1.53 |
1.41 |
1.44 |
117582 |
0.00% |
| PRLD |
|
Prelude Therapeutics Incorporated |
2.24 |
2.37 |
2.18 |
2.24 |
102838 |
0.00% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.65 |
0.68 |
0.60 |
0.63 |
31358 |
0.00% |
| MGNX |
|
Macrogenics |
1.65 |
1.78 |
1.65 |
1.71 |
193078 |
0.00% |
| SYBX |
|
Synlogic Inc |
0.63 |
0.63 |
0.60 |
0.62 |
4700 |
0.00% |
| XNCR |
|
Xencor Inc |
11.62 |
11.95 |
11.36 |
11.61 |
207408 |
-0.09% |
| REPL |
|
Replimune Group Inc |
7.98 |
8.41 |
7.87 |
7.97 |
528490 |
-0.13% |
| AGIO |
|
Agios Pharmaceuticals |
28.00 |
28.97 |
27.76 |
27.98 |
312438 |
-0.32% |
| CELC |
|
Celcuity Inc |
105.05 |
107.75 |
103.16 |
104.48 |
202967 |
-0.37% |
| ANGO |
|
AngioDynamics, Inc |
10.94 |
11.40 |
10.89 |
10.98 |
174462 |
-0.45% |
| COGT |
|
Cogent, Inc |
36.35 |
37.60 |
36.30 |
36.52 |
562468 |
-0.54% |
| NRIX |
|
Nurix Therapeutics Inc |
15.63 |
16.33 |
15.54 |
15.61 |
453356 |
-0.76% |
| STTK |
|
Shattuck Labs Inc |
3.96 |
4.08 |
3.67 |
3.88 |
92713 |
-0.77% |
| CMPX |
|
Compass Therapeutics Inc |
6.42 |
6.60 |
6.21 |
6.29 |
1981469 |
-0.79% |
| NTRA |
|
Natera Inc |
208.83 |
213.30 |
204.04 |
206.12 |
354090 |
-0.83% |
| CGEM |
|
Cullinan Oncology Inc |
11.99 |
12.18 |
11.40 |
11.59 |
638240 |
-0.86% |
| RVMD |
|
Revolution Medicines Inc |
96.88 |
99.01 |
95.97 |
96.37 |
589842 |
-0.99% |
| GOSS |
|
Gossamer Bio Inc |
2.36 |
2.50 |
2.28 |
2.29 |
3839730 |
-1.29% |
| IMNM |
|
Immunome Inc |
22.55 |
23.35 |
22.05 |
22.15 |
571445 |
-1.29% |
| AMS |
|
American Shared Hospital Services |
2.28 |
2.31 |
2.24 |
2.24 |
4868 |
-1.32% |
| INMB |
|
Inmune Bio Inc |
1.48 |
1.54 |
1.43 |
1.45 |
146690 |
-1.36% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.64 |
0.68 |
0.63 |
0.65 |
183684 |
-1.52% |
| NXTC |
|
Nextcure Inc |
13.24 |
13.56 |
12.21 |
13.03 |
6535 |
-1.59% |
| CTMX |
|
Cytomx Thera |
5.46 |
5.65 |
5.30 |
5.34 |
3284704 |
-1.66% |
| KYMR |
|
Kymera Therapeutics Inc |
84.32 |
86.18 |
82.05 |
82.39 |
286120 |
-1.94% |
| DTIL |
|
Precision Biosciences Inc |
3.68 |
4.03 |
3.68 |
3.88 |
52411 |
-2.02% |
| GTBP |
|
GT Biopharma Inc |
0.45 |
0.49 |
0.45 |
0.46 |
579771 |
-2.13% |
| ORIC |
|
Oric Pharmaceuticals Inc |
10.31 |
10.60 |
9.95 |
10.00 |
370027 |
-2.34% |
| CLDX |
|
Celldex Therapeutics, Inc |
23.57 |
24.29 |
22.51 |
23.01 |
844568 |
-2.38% |
| ZYME |
|
Zymeworks Inc |
23.17 |
23.52 |
22.49 |
22.61 |
311866 |
-2.42% |
| LEGN |
|
Legend Biotech Corp ADR |
18.05 |
18.44 |
17.56 |
17.59 |
988256 |
-2.60% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
44.05 |
45.05 |
41.97 |
42.71 |
836218 |
-3.11% |
| KPTI |
|
Karyopharm Therapeut |
9.35 |
9.45 |
8.11 |
8.61 |
2018448 |
-3.69% |
| BNR |
|
Burning Rock Biotech Limited ADR |
29.14 |
29.14 |
29.14 |
29.14 |
100 |
-3.73% |
| IDYA |
|
Ideaya Biosciences Inc |
31.52 |
31.52 |
29.53 |
30.27 |
623349 |
-3.97% |
| XCUR |
|
Exicure Inc |
4.30 |
4.51 |
4.08 |
4.08 |
21587 |
-4.45% |
| MNOV |
|
MediciNova, Inc |
1.54 |
1.58 |
1.47 |
1.49 |
49793 |
-4.49% |
| CNSP |
|
Cns Pharmaceuticals Inc |
3.55 |
3.63 |
3.41 |
3.50 |
6986 |
-5.41% |
| MBIO |
|
Mustang Bio Inc |
0.91 |
0.91 |
0.84 |
0.86 |
54495 |
-5.49% |
| BCAB |
|
BioAtla Inc |
0.17 |
0.19 |
0.15 |
0.15 |
1704496 |
-6.25% |
| INBX |
|
Inhibrx Inc |
82.30 |
84.15 |
75.76 |
75.97 |
81278 |
-7.48% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.35 |
2.50 |
2.21 |
2.22 |
424699 |
-7.88% |
| XBIO |
|
Xenetic Biosciences Inc |
2.40 |
2.46 |
2.16 |
2.17 |
34413 |
-9.21% |
| IBRX |
|
ImmunityBio Inc |
6.62 |
7.30 |
5.94 |
5.95 |
36864573 |
-10.12% |
| RARE |
|
Ultragenyx Pharmaceu |
22.53 |
23.43 |
19.61 |
20.51 |
5074130 |
-12.72% |
| SRTS |
|
Sensus Healthcare Inc |
3.48 |
3.90 |
3.26 |
3.89 |
401863 |
-16.34% |
| GOVX |
|
Geovax Labs |
2.06 |
2.40 |
1.63 |
1.67 |
578149 |
-27.71% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Tumor Stocks List
Tumor Stocks list are tumor stocks that are trading on the OTCBB market.
February 13, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PVCT |
|
Provectus Pharma |
0.0458 |
0.0474 |
0.0450 |
0.0474 |
351800 |
10.23% |
| RDGL |
|
Vivos Inc |
0.0751 |
0.0800 |
0.0690 |
0.0779 |
1481900 |
5.41% |
| ACHFF |
|
Arch Biopartners Inc |
0.7165 |
0.7242 |
0.6790 |
0.6835 |
38400 |
4.16% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
2.0470 |
2.1070 |
2.0200 |
2.1000 |
14900 |
2.94% |
| OPHLY |
|
Ono Pharmaceutical |
5.4800 |
5.5100 |
5.4800 |
5.5100 |
5000 |
0.18% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1741300 |
0.00% |
| CUBT |
|
Curative Biotechnology Inc |
0.0074 |
0.0074 |
0.0065 |
0.0072 |
102000 |
-2.70% |
| NWBO |
|
Northwest Bioth Cmn |
0.2476 |
0.2530 |
0.2390 |
0.2400 |
1564200 |
-6.98% |
| IMUC |
|
Immunocellular Therapeutics Ltd |
0.1622 |
0.1900 |
0.1622 |
0.1622 |
500 |
-9.33% |
| SSMXY |
|
Sysmex Corp ADR |
8.5200 |
8.6400 |
8.1500 |
8.5200 |
132800 |
-14.80% |
| BVAXF |
|
BiondVax Pharmaceuticals Ltd. |
0.0783 |
0.0969 |
0.0783 |
0.0967 |
68400 |
-16.57% |
Umber Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|