Umber Stocks

Umber Stocks is a list of public traded umber companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CPIX		Cumberland Pharmaceuticals, Inc.	5.95	6.79	5.84	6.63	303319	13.33%
VG		Vonage Holdings Corp	12.51	13.46	12.51	13.38	18553604	9.22%
CLNE		Clean Energy Fuels Corp	2.21	2.33	2.20	2.33	2608237	6.39%
EFX		Equifax Inc	165.68	173.85	165.68	172.68	696311	3.72%
MNTK		Montauk Renewables Inc	1.61	1.69	1.61	1.66	44103	3.11%
AMSF		Amerisafe, Inc	34.70	35.41	34.66	35.32	73963	2.44%
YEXT		Yext Inc	5.01	5.25	5.01	5.21	760571	2.36%
GHC		Graham Holdings Company	1158.99	1194.45	1158.55	1184.36	7062	2.25%
PEBK		Peoples Bancorp of North Carolina, Inc	41.82	42.68	41.68	42.54	3777	1.84%
TRNO		Terreno Realty Corporation	69.40	70.50	67.09	70.28	470512	1.31%
PI		Impinj Inc	144.10	149.46	140.97	146.01	175172	1.30%
EVTC		Evotec AG (ADR)	29.35	30.15	29.35	29.61	188812	1.23%
ORRF		Orrstown Financial Services	40.35	40.81	39.98	40.74	56862	1.19%
ACNB		Acnb Corp	59.50	60.36	59.22	60.04	38806	1.15%
INSE		Inspired Entertainment Inc	7.24	7.53	7.23	7.29	40680	0.83%
PATK		Patrick Industries, Inc	82.71	84.81	82.71	83.38	270883	0.76%
FRAF		Franklin Finl Svcs Corp	61.95	63.01	61.02	62.25	20881	0.74%
MPB		Mid Penn Bancorp, Inc	34.72	34.84	34.49	34.81	40008	0.58%
UVSP		Univest Corp	43.73	43.80	43.31	43.68	70147	0.55%
KOP		Koppers Holdings Inc	47.65	48.36	47.23	47.79	40943	0.53%
BXC		BlueLinx Holdings Inc	54.07	54.93	53.27	54.26	42400	0.20%
WFG		West Fraser Timber Co., Ltd.	67.23	67.67	66.61	67.12	47540	-0.22%
UFPI		Universal Forest Products, Inc	84.82	86.65	83.92	84.57	202430	-0.27%
A		Agilent Technologies Inc	133.04	134.99	132.70	133.97	890573	-0.28%
AMGN		Amgen, Inc	363.04	363.29	355.73	360.45	926967	-0.81%
JELD		Jeld-Wen Holding Inc	1.23	1.31	1.17	1.19	796988	-0.83%
SLB		Schlumberger Limited	48.35	48.73	47.30	47.36	5086945	-0.86%
TOL		Toll Brothers, Inc	149.49	150.95	147.16	148.14	353243	-0.90%
RHP		Ryman Hospitality Properties REIT	125.71	126.89	124.08	124.39	211019	-1.11%
LPX		Louisiana-Pacific Corporation	72.94	74.47	71.85	72.20	523254	-1.34%
VFF		Village Farms Intl	2.04	2.05	1.99	2.02	555248	-1.46%
OC		Owens Corning	143.24	144.23	140.13	141.14	247715	-1.58%
TENB		Tenable Holdings Inc	39.99	40.50	38.50	39.17	1654099	-1.58%
BCC		Boise Cascade L.L.C.	75.76	77.23	74.24	74.75	122507	-1.67%
CFFI		C&F Financial Corporation	80.00	81.02	78.70	78.70	1289	-1.80%
LOW		Lowes Companies, Inc	211.65	213.66	206.76	207.69	1407628	-1.85%
HD		The Home Depot, Inc	341.06	345.11	335.43	337.12	1778416	-1.85%
HY		Hyster-Yale Materials Handling	32.68	32.95	32.04	32.07	21768	-1.90%
MAS		Masco Corporation	77.60	78.20	75.57	76.20	944716	-2.12%
CELH		Celsius Holdings, Inc.	30.67	30.80	29.37	29.81	5329273	-2.65%
TREX		Trex Company, Inc.	47.15	47.57	45.55	45.88	642156	-2.76%
BLDR		Builders FirstSource, Inc	75.40	77.11	73.01	73.49	740819	-2.93%
RYAM		Rayonier Advanced Materials Inc	7.20	7.42	6.86	7.10	277107	-3.01%
MERC		Mercer International Inc	0.64	0.64	0.58	0.59	884075	-7.81%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Umber Stocks List

Umber Stocks list are umber stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NGPHF		Northern Graphite CO	0.0885	0.0900	0.0885	0.0900	12000	3.45%
KTEL		Konatel Inc	0.2000	0.2000	0.1900	0.2000	8000	1.11%
CFPZF		Canfor Corp	9.5130	9.5470	9.5130	9.5470	2400	0.47%
IFSPF		Intl Forest Prod A	8.6900	8.8700	8.6800	8.8400	20000	-0.72%
NVGLF		NV Gold Corp	0.2045	0.2045	0.1597	0.1597	2700	-13.63%
LUMB		Lumbee Guaranty Bank Pembroke NC	13.7000	13.7000	13.5500	13.5500	800	0.00%
GLBR		Global Brokerage Inc	0.0001	0.0001	0.0001	0.0001	100	0.00%

Underwriting Stocks