Umber Stocks

Umber Stocks is a list of public traded umber companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LPX		Louisiana-Pacific Corporation	82.30	85.33	82.04	84.22	496361	2.42%
CPIX		Cumberland Pharmaceuticals, Inc.	2.29	2.42	2.23	2.40	37445	2.13%
OC		Owens Corning	112.61	115.11	111.22	113.64	580579	1.46%
HD		The Home Depot, Inc	351.15	355.62	349.53	354.58	3497339	0.99%
LOW		Lowes Companies, Inc	246.56	248.68	245.66	248.44	1350568	0.91%
PI		Impinj Inc	158.12	161.86	156.46	158.19	286700	0.85%
SLB		Schlumberger Limited	38.14	39.00	38.00	38.46	8962550	0.84%
TREX		Trex Company, Inc.	34.20	35.57	34.00	34.50	854838	0.73%
WFG		West Fraser Timber Co., Ltd.	61.99	62.93	61.71	62.35	59767	0.66%
BXC		BlueLinx Holdings Inc	60.00	61.53	59.87	60.47	30167	0.57%
INSE		Inspired Entertainment Inc	8.65	9.04	8.65	8.78	58593	0.57%
PATK		Patrick Industries, Inc	107.28	108.83	106.27	107.35	86455	0.33%
YEXT		Yext Inc	8.88	9.03	8.78	8.88	728699	0.23%
EFX		Equifax Inc	212.00	213.03	210.09	211.44	889913	0.06%
KOP		Koppers Holdings Inc	27.84	28.49	27.84	28.05	33082	0.00%
UVSP		Univest Corp	33.31	33.47	33.11	33.44	52143	0.00%
CFFI		C&F Financial Corporation	69.57	69.57	68.87	68.87	250	0.00%
UFPI		Universal Forest Products, Inc	90.33	91.56	90.09	90.68	131875	-0.08%
GHC		Graham Holdings Company	1091.00	1108.00	1077.59	1088.34	15683	-0.21%
PEBK		Peoples Bancorp of North Carolina, Inc	33.95	34.30	33.50	33.73	4659	-0.21%
ORRF		Orrstown Financial Services	37.00	37.18	36.88	36.93	245862	-0.22%
TRNO		Terreno Realty Corporation	62.15	62.84	62.13	62.28	172454	-0.26%
RHP		Ryman Hospitality Properties REIT	91.74	92.83	91.44	91.72	95590	-0.28%
ACNB		Acnb Corp	48.50	49.19	48.50	49.16	8799	-0.36%
JELD		Jeld-Wen Holding Inc	2.61	2.70	2.58	2.60	651189	-0.38%
MPB		Mid Penn Bancorp, Inc	29.98	30.13	29.77	29.84	20177	-0.67%
FRAF		Franklin Finl Svcs Corp	54.50	54.59	53.34	53.62	9230	-0.69%
BLDR		Builders FirstSource, Inc	111.12	112.40	109.79	109.98	1181596	-0.95%
TENB		Tenable Holdings Inc	26.62	27.04	26.11	26.39	1210392	-0.98%
RYAM		Rayonier Advanced Materials Inc	6.36	6.49	6.29	6.30	165153	-1.10%
CELH		Celsius Holdings, Inc.	42.79	42.99	41.85	42.06	3041151	-1.43%
BCC		Boise Cascade L.L.C.	73.89	74.82	72.80	73.14	206687	-1.52%
TOL		Toll Brothers, Inc	142.00	142.25	138.93	138.94	480348	-1.54%
MAS		Masco Corporation	63.70	65.07	62.64	63.18	2545262	-1.91%
A		Agilent Technologies Inc	148.79	149.00	144.76	145.46	1054430	-1.92%
MERC		Mercer International Inc	1.87	1.91	1.83	1.84	327144	-2.13%
VG		Vonage Holdings Corp	7.02	7.26	6.80	6.83	9125313	-2.71%
AMGN		Amgen, Inc	340.13	341.74	328.63	329.88	1364058	-3.06%
EVTC		Evotec AG (ADR)	30.44	30.61	29.51	29.58	592981	-3.21%
MNTK		Montauk Renewables Inc	1.78	1.80	1.70	1.72	95545	-3.37%
CLNE		Clean Energy Fuels Corp	2.36	2.38	2.28	2.28	662671	-3.39%
HY		Hyster-Yale Materials Handling	35.77	36.21	32.88	33.83	131983	-3.59%
SNBR		Sleep Number Corp	6.94	7.13	6.53	6.66	472547	-3.76%
AMSF		Amerisafe, Inc	37.64	37.75	37.01	37.07	80970	-5.29%
VFF		Village Farms Intl	3.58	3.65	3.29	3.36	2287612	-6.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Umber Stocks List

Umber Stocks list are umber stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KTEL		Konatel Inc	0.2197	0.2550	0.2197	0.2550	5400	15.91%
IFSPF		Intl Forest Prod A	6.1400	6.3120	6.1400	6.3120	28600	4.30%
NGPHF		Northern Graphite CO	0.1200	0.1300	0.1126	0.1233	72500	2.24%
CFPZF		Canfor Corp	8.6570	8.6880	8.6500	8.6880	18700	2.15%
NVGLF		NV Gold Corp	0.1461	0.1496	0.1461	0.1461	16000	1.46%
WFSTF		Western Forest Products Inc	8.4465	8.4600	8.3500	8.4600	1100	1.32%

Underwriting Stocks