Umber Stocks

Umber Stocks is a list of public traded umber companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SNBR		Sleep Number Corp	7.27	7.91	7.27	7.63	548201	7.46%
CLNE		Clean Energy Fuels Corp	1.92	2.05	1.91	2.03	5901178	7.41%
MNTK		Montauk Renewables Inc	2.27	2.38	2.24	2.37	95891	6.28%
CELH		Celsius Holdings, Inc.	43.68	44.20	43.24	43.49	8839541	5.66%
CPIX		Cumberland Pharmaceuticals, Inc.	5.24	5.63	5.19	5.48	42740	4.58%
YEXT		Yext Inc	8.10	8.40	8.08	8.39	1080726	3.33%
BXC		BlueLinx Holdings Inc	67.94	68.80	66.70	68.73	102239	3.20%
RHP		Ryman Hospitality Properties REIT	96.05	97.68	95.61	97.68	526521	2.90%
GHC		Graham Holdings Company	944.90	960.91	944.00	958.67	72284	2.12%
RYAM		Rayonier Advanced Materials Inc	3.94	4.06	3.92	3.95	454067	2.07%
A		Agilent Technologies Inc	117.69	119.34	115.57	119.02	1402841	1.66%
TENB		Tenable Holdings Inc	31.88	32.50	31.88	32.35	1143724	1.54%
OC		Owens Corning	136.23	137.12	134.37	136.48	795818	1.48%
ATUS		Altice USA Inc Cl A	2.10	2.15	2.04	2.08	2360544	1.46%
PEBK		Peoples Bancorp of North Carolina, Inc	28.00	28.12	27.83	28.12	8723	1.41%
PI		Impinj Inc	106.50	108.75	104.84	105.77	633499	1.32%
UFPI		Universal Forest Products, Inc	96.86	97.01	95.02	96.85	479871	1.23%
INSE		Inspired Entertainment Inc	7.48	7.61	7.41	7.49	133008	1.22%
EFX		Equifax Inc	265.28	267.69	259.87	267.45	833053	1.20%
EVTC		Evotec AG (ADR)	36.10	36.51	35.96	36.28	264742	1.09%
HY		Hyster-Yale Materials Handling	39.65	40.07	39.57	39.79	55305	1.02%
MAS		Masco Corporation	62.62	62.70	61.60	62.49	1908411	0.99%
MPB		Mid Penn Bancorp, Inc	26.56	26.75	26.22	26.49	106550	0.91%
TOL		Toll Brothers, Inc	108.33	108.85	106.76	108.49	1847124	0.84%
BLDR		Builders FirstSource, Inc	112.56	112.71	109.74	111.71	1989168	0.38%
TREX		Trex Company, Inc.	56.31	56.60	54.71	55.56	1358602	0.38%
LPX		Louisiana-Pacific Corporation	89.32	90.01	88.36	88.53	639440	0.26%
PATK		Patrick Industries, Inc	90.38	92.45	89.87	90.10	216076	0.20%
GMS		Gms Inc	76.67	76.86	75.33	76.14	482323	0.14%
AMGN		Amgen, Inc	296.31	298.77	292.46	295.56	2047160	0.12%
BCC		Boise Cascade L.L.C.	86.54	86.65	84.79	85.82	241417	0.10%
CNFR		Conifer Holdings	0.79	0.79	0.79	0.79	2407	0.00%
AMSF		Amerisafe, Inc	44.55	44.94	44.36	44.44	151440	-0.02%
KOP		Koppers Holdings Inc	32.27	32.40	31.59	31.85	123451	-0.19%
MERC		Mercer International Inc	3.71	3.84	3.59	3.61	414343	-0.28%
HD		The Home Depot, Inc	355.88	357.11	351.91	353.56	3675623	-0.31%
LOW		Lowes Companies, Inc	218.36	218.61	214.88	216.08	1848888	-0.55%
UVSP		Univest Corp	29.35	30.00	28.78	28.85	75303	-0.65%
TRNO		Terreno Realty Corporation	59.03	59.12	58.00	58.26	843001	-0.83%
VFF		Village Farms Intl	1.06	1.09	1.05	1.06	680473	-0.93%
SLB		Schlumberger Limited	36.14	36.41	35.58	35.91	16099921	-1.07%
ORRF		Orrstown Financial Services	30.49	31.12	29.79	29.89	121524	-1.12%
CFFI		C&F Financial Corporation	61.39	62.66	60.79	61.76	15267	-1.18%
VG		Vonage Holdings Corp	17.95	18.24	16.71	17.40	6891382	-1.36%
ACNB		Acnb Corp	41.69	41.69	40.40	40.55	24675	-1.36%
WFG		West Fraser Timber Co., Ltd.	76.60	77.36	74.50	74.63	181780	-1.80%
FRAF		Franklin Finl Svcs Corp	35.73	35.92	34.70	34.74	19716	-1.86%
JELD		Jeld-Wen Holding Inc	3.86	3.86	3.58	3.60	1677817	-5.76%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Umber Stocks List

Umber Stocks list are umber stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NGPHF		Northern Graphite CO	0.0647	0.0687	0.0647	0.0687	13131	11.17%
WFSTF		Western Forest Products Inc	0.2973	0.2973	0.2973	0.2973	207	1.02%
NVGLF		NV Gold Corp	0.1150	0.1150	0.1150	0.1150	11000	0.00%

Underwriting Stocks