Umber Stocks

Umber Stocks is a list of public traded umber companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RYAM		Rayonier Advanced Materials Inc	9.28	9.54	9.17	9.54	297102	3.92%
RHP		Ryman Hospitality Properties REIT	99.78	101.29	98.52	100.99	256729	2.69%
SNBR		Sleep Number Corp	1.38	1.43	1.27	1.42	1373058	2.16%
MNTK		Montauk Renewables Inc	1.16	1.20	1.14	1.20	160704	1.69%
VFF		Village Farms Intl	2.70	2.80	2.70	2.74	382328	1.11%
KOP		Koppers Holdings Inc	37.07	37.50	37.07	37.43	25362	1.05%
HY		Hyster-Yale Materials Handling	36.26	37.28	36.16	36.41	25303	0.72%
UFPI		Universal Forest Products, Inc	94.77	95.55	93.23	95.49	68836	0.62%
WFG		West Fraser Timber Co., Ltd.	65.08	66.11	64.42	64.81	84895	0.09%
BLDR		Builders FirstSource, Inc	85.00	87.11	83.70	85.29	670733	0.08%
TRNO		Terreno Realty Corporation	65.65	66.06	65.01	65.34	207034	0.08%
VG		Vonage Holdings Corp	13.25	13.27	12.51	12.99	21429795	0.00%
CPIX		Cumberland Pharmaceuticals, Inc.	3.10	3.12	3.05	3.10	11317	0.00%
GHC		Graham Holdings Company	1101.00	1102.91	1090.82	1100.90	4067	-0.02%
TOL		Toll Brothers, Inc	140.01	140.74	138.71	140.12	555915	-0.08%
A		Agilent Technologies Inc	115.45	116.83	114.53	115.06	385003	-0.27%
FRAF		Franklin Finl Svcs Corp	56.44	56.66	55.32	56.66	82544	-0.35%
TREX		Trex Company, Inc.	39.14	39.58	38.65	39.03	1017027	-0.56%
BCC		Boise Cascade L.L.C.	80.05	80.90	79.16	80.17	118334	-0.60%
BXC		BlueLinx Holdings Inc	56.26	56.79	55.57	56.03	23367	-0.62%
OC		Owens Corning	115.53	116.46	113.71	114.27	397101	-0.64%
HD		The Home Depot, Inc	339.29	341.23	335.81	337.31	1379140	-0.67%
MAS		Masco Corporation	63.73	63.77	62.66	62.98	861026	-0.69%
PEBK		Peoples Bancorp of North Carolina, Inc	42.01	42.13	41.52	41.65	24457	-0.76%
PATK		Patrick Industries, Inc	119.49	121.39	117.15	117.59	152786	-0.84%
MPB		Mid Penn Bancorp, Inc	34.10	34.10	33.38	33.86	99783	-0.85%
SLB		Schlumberger Limited	52.45	53.75	51.68	51.95	7390647	-1.12%
ACNB		Acnb Corp	52.06	52.06	50.67	51.17	22023	-1.20%
UVSP		Univest Corp	37.56	37.56	36.89	37.13	48411	-1.28%
AMGN		Amgen, Inc	356.00	357.46	349.75	351.02	1220352	-1.29%
ORRF		Orrstown Financial Services	38.80	39.14	38.01	38.41	31289	-1.41%
LOW		Lowes Companies, Inc	247.56	249.25	243.64	244.28	969763	-1.43%
LPX		Louisiana-Pacific Corporation	76.07	76.92	74.73	74.79	356808	-1.66%
CLNE		Clean Energy Fuels Corp	2.28	2.31	2.25	2.26	584015	-1.74%
EVTC		Evotec AG (ADR)	28.35	28.43	27.76	27.88	74285	-2.00%
EFX		Equifax Inc	181.66	182.64	173.53	177.94	1510727	-2.14%
TENB		Tenable Holdings Inc	16.50	16.64	15.73	16.03	2335590	-2.32%
AMSF		Amerisafe, Inc	33.73	33.73	32.91	33.05	56013	-2.36%
YEXT		Yext Inc	3.62	3.62	3.29	3.36	1706737	-2.61%
JELD		Jeld-Wen Holding Inc	1.14	1.15	1.02	1.06	2573182	-3.64%
PI		Impinj Inc	106.25	108.00	100.89	101.60	114657	-3.72%
CELH		Celsius Holdings, Inc.	36.51	36.83	34.52	34.86	2997967	-4.18%
INSE		Inspired Entertainment Inc	6.80	6.96	6.31	6.41	86740	-6.15%
MERC		Mercer International Inc	1.30	1.30	1.12	1.12	488951	-13.85%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Umber Stocks List

Umber Stocks list are umber stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NVGLF		NV Gold Corp	0.2000	0.2201	0.1712	0.2201	121600	24.91%
NGPHF		Northern Graphite CO	0.1225	0.1323	0.1225	0.1300	23600	5.18%
WFSTF		Western Forest Products Inc	10.6500	10.7100	10.6500	10.7100	300	1.32%
CFPZF		Canfor Corp	9.7200	9.7200	9.5323	9.5600	1300	-0.93%
IFSPF		Intl Forest Prod A	7.2500	7.2500	7.1200	7.1900	29800	-1.40%
KTEL		Konatel Inc	0.2500	0.2689	0.2500	0.2579	15300	-2.72%
CFXTF		Conifex Timber Inc	0.0900	0.0900	0.0900	0.0900	1000	0.00%

Underwriting Stocks