Underwriting Stocks

Underwriting Stocks is a list of public traded underwriting companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LPRO		Open Lending Corp Cl A	2.08	2.20	2.07	2.20	574941	6.80%
BH		Biglari Holdings Inc	260.25	273.76	255.87	273.18	44026	6.49%
IIIV		I3 Verticals Inc Cl A	23.13	24.42	23.00	23.98	582613	4.99%
TIGR		TigerLogic Corp	8.47	8.85	8.47	8.67	4014856	4.33%
ASRV		AmeriServ Financial, Inc	2.70	2.82	2.70	2.80	26026	3.32%
JEF		Jefferies Group, Inc	52.84	54.32	52.68	53.90	1142160	3.26%
FOUR		Shift4 Payments Inc	90.16	92.59	89.50	91.48	1031540	3.11%
NISN		NiSun International Enterprise Development Group Co Ltd	3.65	3.97	3.40	3.71	84418	2.77%
GS		Goldman Sachs Group, Inc	619.00	632.27	618.00	627.85	1319369	2.33%
SF		Stifel Financial Corp	96.41	98.33	95.94	97.45	675125	2.18%
RJF		Raymond James Financial, Inc	147.46	149.74	147.32	148.50	773093	1.98%
EXLS		ExlService Holdings, Inc	47.53	48.28	47.48	48.18	1566167	1.97%
FHN		First Horizon National Corporation	19.34	19.51	19.18	19.45	5027289	1.83%
KEY		KeyCorp	15.90	16.10	15.80	15.93	10754442	1.79%
MS		Morgan Stanley	130.29	132.80	130.29	130.90	6236641	1.09%
TFC		Taiwan Greater China Fund	39.50	39.66	39.13	39.39	6628233	1.08%
PNC		PNC Financial Services	175.21	176.56	174.12	175.14	1259614	1.02%
UVE		Universal Insurance Holdings, Inc	26.39	27.13	26.39	26.71	227659	1.02%
RF		Regions Financial Corporation	21.82	21.86	21.57	21.68	12151324	0.79%
ARE		Alexandria Real Estate Equities, Inc	72.83	73.15	71.91	72.64	1544837	0.73%
RDN		Radian Group Inc	34.66	35.09	34.32	34.52	1251357	0.73%
BAC		Bank of America Corporation	44.64	44.89	44.35	44.41	31400656	0.73%
ITIC		Investors Title Company	200.29	207.14	200.29	202.81	51125	0.73%
PLUS		ePlus Inc	69.37	70.21	68.70	69.37	117343	0.62%
IBN		ICICI Bank Limited (ADR)	33.33	33.50	33.20	33.26	2450343	0.54%
HIG		Hartford Financial Services	125.85	127.14	125.61	125.86	1141238	0.50%
TD		Toronto-Dominion Bank (USA)	70.97	71.48	70.97	71.05	1158416	0.35%
MTG		MGIC Investment Corp	26.99	27.34	26.90	26.94	2036954	0.34%
NMR		Nomura Holdings, Inc	6.20	6.26	6.19	6.19	391699	0.32%
ERIE		Erie Indemnity Company	360.39	364.35	357.62	357.81	134027	0.29%
MFG		Mizuho Financial Group Inc	5.53	5.57	5.50	5.51	3188351	0.18%
GWRE		Guidewire Software Inc	254.53	256.48	252.01	253.60	782229	0.17%
UMBF		UMB Financial Corporation	102.20	102.38	100.32	100.73	476580	0.03%
GE		General Electric Company	237.60	239.93	236.07	236.54	3688889	-0.03%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	15.16	15.28	15.06	15.06	1776295	-0.07%
AJG		Arthur J	317.58	319.30	315.80	316.33	673567	-0.10%
CFR		Cullen/Frost Bankers, Inc	125.46	125.51	123.41	123.70	232698	-0.13%
ORI		Old Republic International Corporation	37.51	37.70	37.20	37.28	1975954	-0.24%
OPY		Oppenheimer Holdings Inc	62.38	63.60	62.03	62.29	34822	-0.24%
VRSK		Verisk Analytics, Inc.	310.58	311.73	308.53	309.47	706959	-0.30%
RLI		RLI Corp	73.30	73.47	72.61	72.80	317227	-0.36%
WD		Walker & Dunlop, Inc.	69.12	69.60	67.73	68.07	469159	-0.37%
EPR		Entertainment Properties Trust	56.90	56.98	55.96	56.31	526814	-0.42%
BNL		Broadstone Net Lease Inc Cl A	16.18	16.27	15.94	16.02	1535476	-0.62%
SACH		Sachem Capital Corp	1.19	1.19	1.09	1.09	365383	-11.38%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Underwriting Stocks List

Underwriting Stocks list are underwriting stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FNMFN		Federal National Mortgage Association	21.8210	23.5900	21.8000	23.4550	5654	2.60%
NTIOF		National Bank of Canada	99.6300	99.6300	99.3700	99.3800	1676	0.13%
FNMAN		Federal National Mortgage Association	19.5500	20.0550	19.5500	19.5600	2411	0.10%
FNMAP		Fannie Mae Pfd F	18.9250	19.0000	18.9250	19.0000	200	0.00%
FNMAK		Federal Natl Pfd N	20.0000	20.0300	20.0000	20.0100	2700	-0.20%
FNMAS		Fannie Mae Pfd S	14.2500	14.3500	14.0100	14.2500	405817	-0.35%
FNMAH		Federal Natl Mtg Pfd	10.2325	10.4500	10.2300	10.2500	11700	-0.49%
FNMA		Fannie Mae	9.6700	9.8200	9.5100	9.7900	3774704	-0.81%
CIHKY		China Merchants Bank	33.0500	33.3100	32.8600	32.8600	13704	-1.08%
FNMAT		Federal Natl Pfd T	12.9600	13.2200	12.9600	12.9800	34761	-1.29%
FNMAJ		Fannie Mae Pfd R	11.8000	11.8000	11.6000	11.7500	20171	-1.30%
DSEEY		Daiwa Securities ADR	6.8400	6.8400	6.8400	6.8400	229	-1.72%
KUBTY		Kubota Corp	56.1100	56.1100	55.1850	55.2900	12431	-1.72%
FNMAO		Fannie Mae Noncum G	18.6200	18.6200	18.6200	18.6200	101	-2.00%
BACHY		Bank of China Ltd Ad	14.5000	15.1300	14.3600	14.4900	60331	-2.19%
FNMAM		Fannie Mae 5.81 H	20.4500	20.4500	20.4100	20.4100	102101	-4.13%

Universities Stocks
University Stocks