Underwriting Stocks

Underwriting Stocks is a list of public traded underwriting companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GWRE		Guidewire Software Inc	162.03	172.07	161.34	170.50	520317	6.59%
ASRV		AmeriServ Financial, Inc	4.80	5.13	4.69	4.97	53861	3.97%
ARE		Alexandria Real Estate Equities, Inc	48.89	50.17	48.15	49.73	1070603	2.56%
RDN		Radian Group Inc	36.25	37.36	35.83	36.90	896888	1.65%
TIGR		TigerLogic Corp	4.75	4.83	4.75	4.82	900379	1.47%
EPR		Entertainment Properties Trust	61.34	62.28	60.96	62.19	353214	1.40%
SACH		Sachem Capital Corp	0.83	0.84	0.82	0.83	69615	1.22%
MS		Morgan Stanley	213.75	216.47	211.81	216.26	2336946	1.19%
VRSK		Verisk Analytics, Inc.	190.50	194.96	187.60	191.81	644557	1.06%
MTG		MGIC Investment Corp	30.30	30.75	29.96	30.49	876584	0.73%
EXLS		ExlService Holdings, Inc	34.32	35.26	34.31	34.89	1433892	0.69%
GS		Goldman Sachs Group, Inc	1033.00	1047.19	1030.00	1039.39	622735	0.66%
JEF		Jefferies Group, Inc	56.40	56.90	56.01	56.63	442393	0.55%
MFG		Mizuho Financial Group Inc	10.75	10.79	10.66	10.74	2318331	0.47%
KEY		KeyCorp	22.70	22.81	22.43	22.73	3693174	0.31%
UMBF		UMB Financial Corporation	144.39	146.66	143.80	145.54	201884	0.30%
BAC		Bank of America Corporation	62.81	63.22	62.39	63.16	11876449	0.24%
WD		Walker & Dunlop, Inc.	44.50	47.52	43.90	44.42	305266	0.23%
NMR		Nomura Holdings, Inc	9.98	10.00	9.92	9.96	338540	0.20%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	25.78	25.96	25.62	25.75	1145246	0.12%
TD		Toronto-Dominion Bank (USA)	121.81	121.98	120.56	121.31	495563	0.11%
RF		Regions Financial Corporation	31.31	31.62	31.12	31.43	3693501	0.06%
FHN		First Horizon National Corporation	25.50	25.75	25.16	25.46	5962529	-0.08%
PNC		PNC Financial Services	253.00	253.18	249.54	252.44	330174	-0.13%
CFR		Cullen/Frost Bankers, Inc	164.75	166.90	162.30	164.45	243145	-0.14%
RLI		RLI Corp	64.40	65.65	63.26	64.23	546308	-0.25%
SF		Stifel Financial Corp	83.39	84.89	82.70	83.09	290189	-0.35%
TFC		Taiwan Greater China Fund	52.66	52.72	52.01	52.35	2822623	-0.48%
ERIE		Erie Indemnity Company	251.66	258.42	250.55	252.78	84655	-0.57%
PLUS		ePlus Inc	90.35	92.04	88.95	89.69	70693	-0.70%
HIG		Hartford Financial Services	144.50	145.00	142.16	143.24	498971	-0.86%
IBN		ICICI Bank Limited (ADR)	30.18	30.30	29.98	30.22	3028962	-0.89%
BH		Biglari Holdings Inc	399.23	399.23	369.08	386.26	69749	-0.94%
ORI		Old Republic International Corporation	43.31	43.37	42.94	43.03	416837	-0.97%
BNL		Broadstone Net Lease Inc Cl A	21.00	21.00	20.51	20.93	4817549	-1.04%
GE		General Electric Company	374.50	377.81	368.44	370.04	1315594	-1.21%
ITIC		Investors Title Company	287.00	293.09	283.19	289.83	68123	-1.42%
AJG		Arthur J	251.74	252.04	246.29	247.87	531773	-1.55%
RJF		Raymond James Financial, Inc	178.05	179.21	176.17	176.58	201200	-1.58%
UVE		Universal Insurance Holdings, Inc	44.56	44.97	43.94	44.14	51628	-2.13%
OPY		Oppenheimer Holdings Inc	113.23	115.92	110.86	111.25	35478	-2.20%
FOUR		Shift4 Payments Inc	44.17	44.93	39.42	41.27	3406062	-4.82%
IIIV		I3 Verticals Inc Cl A	19.93	21.94	17.03	17.45	1346899	-20.57%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Underwriting Stocks List

Underwriting Stocks list are underwriting stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FNMAG		Fannie Mae 5.375 I	15.0600	15.6540	15.0600	15.6540	500	5.41%
KUBTY		Kubota Corp	88.0692	88.9200	87.7060	88.2400	12300	4.33%
DSEEY		Daiwa Securities ADR	11.6700	11.7250	11.6275	11.7010	23700	2.10%
FNMAT		Federal Natl Pfd T	8.9000	9.0660	8.7500	9.0150	64500	1.75%
FNMA		Fannie Mae	6.0200	6.0900	5.9500	6.0500	3509100	1.68%
FNMAJ		Fannie Mae Pfd R	8.4000	8.4000	8.2000	8.4000	2800	0.60%
NTIOF		National Bank of Canada	162.3600	164.6450	161.6800	163.1650	17600	0.33%
FNMFN		Federal National Mortgage Association	16.2500	16.2500	16.2500	16.2500	100	0.00%
FNMAM		Fannie Mae 5.81 H	14.5000	14.5000	14.5000	14.5000	200	0.00%
CIHKY		China Merchants Bank	31.0250	31.1400	31.0250	31.1200	15600	-0.08%
FNMAS		Fannie Mae Pfd S	10.2250	10.2580	10.1100	10.1300	19900	-0.56%
BACHY		Bank of China Ltd Ad	16.6560	16.7200	16.6200	16.6800	22500	-0.66%
FNMAN		Federal National Mortgage Association	14.7000	14.7000	14.7000	14.7000	2900	-2.00%
FNMAH		Federal Natl Mtg Pfd	8.0000	8.0000	7.9000	7.9000	6200	-2.47%
FNMAL		Fed Natl Mtg Pfd M	12.5400	12.7200	12.5400	12.7100	4900	-9.21%

Universities Stocks
University Stocks