Underwriting Stocks

Underwriting Stocks is a list of public traded underwriting companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FOUR		Shift4 Payments Inc	42.25	44.48	41.70	44.16	1154069	4.64%
WD		Walker & Dunlop, Inc.	45.78	46.87	45.38	46.77	67051	2.54%
JEF		Jefferies Group, Inc	45.50	45.95	44.88	45.76	1066866	1.46%
BNL		Broadstone Net Lease Inc Cl A	19.62	19.92	19.62	19.92	1248888	1.07%
IBN		ICICI Bank Limited (ADR)	28.03	28.24	27.72	27.75	3592069	1.02%
TD		Toronto-Dominion Bank (USA)	100.00	100.94	99.80	100.69	1203586	0.84%
EPR		Entertainment Properties Trust	53.21	53.89	53.21	53.45	309017	0.66%
OPY		Oppenheimer Holdings Inc	104.80	106.11	102.04	105.12	32620	0.59%
GS		Goldman Sachs Group, Inc	903.84	908.96	895.00	907.96	812581	0.43%
MFG		Mizuho Financial Group Inc	8.41	8.65	8.41	8.62	2558655	0.23%
SF		Stifel Financial Corp	76.24	77.71	76.24	77.21	319633	0.10%
SACH		Sachem Capital Corp	1.03	1.06	1.03	1.05	73190	0.00%
BAC		Bank of America Corporation	52.68	52.83	52.20	52.56	14229652	-0.27%
TIGR		TigerLogic Corp	6.76	6.80	6.53	6.66	1507538	-0.30%
MS		Morgan Stanley	177.61	178.82	174.70	177.58	2025440	-0.32%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	20.91	21.27	20.91	21.19	1322160	-0.38%
NMR		Nomura Holdings, Inc	8.37	8.37	8.25	8.35	1293629	-0.48%
UMBF		UMB Financial Corporation	120.34	120.84	119.07	120.23	187550	-0.53%
PLUS		ePlus Inc	81.85	82.63	80.57	81.42	48805	-0.57%
BH		Biglari Holdings Inc	328.74	335.38	322.18	324.96	30544	-0.59%
LPRO		Open Lending Corp Cl A	1.45	1.55	1.42	1.45	679936	-0.68%
ASRV		AmeriServ Financial, Inc	3.66	3.82	3.66	3.71	6467	-0.80%
KEY		KeyCorp	21.70	21.70	21.44	21.46	6985413	-0.83%
PNC		PNC Financial Services	222.91	223.80	220.39	221.25	736831	-0.88%
RDN		Radian Group Inc	35.00	35.00	34.12	34.18	577689	-1.13%
RLI		RLI Corp	58.47	58.47	57.20	58.00	235983	-1.18%
ITIC		Investors Title Company	235.35	235.35	228.61	230.09	6940	-1.23%
RJF		Raymond James Financial, Inc	147.79	147.93	145.08	146.20	379859	-1.29%
ERIE		Erie Indemnity Company	257.79	260.59	251.80	253.76	139424	-1.43%
GE		General Electric Company	312.70	314.14	306.42	308.40	2217002	-1.47%
FHN		First Horizon National Corporation	24.41	24.46	23.99	24.06	3256340	-1.51%
EXLS		ExlService Holdings, Inc	29.67	29.78	28.82	29.26	2200417	-1.68%
TFC		Taiwan Greater China Fund	50.29	50.58	49.57	49.61	6261893	-1.72%
CFR		Cullen/Frost Bankers, Inc	144.96	144.96	142.00	142.51	178487	-1.74%
ORI		Old Republic International Corporation	41.48	41.65	40.82	40.86	321999	-1.76%
MTG		MGIC Investment Corp	27.76	27.96	27.18	27.20	840893	-2.05%
AJG		Arthur J	217.00	218.65	206.21	213.54	3413221	-2.23%
HIG		Hartford Financial Services	140.01	140.07	136.36	137.27	474132	-2.23%
RF		Regions Financial Corporation	28.13	28.16	27.44	27.51	10192845	-2.24%
UVE		Universal Insurance Holdings, Inc	35.40	35.40	34.15	34.39	66253	-2.36%
VRSK		Verisk Analytics, Inc.	168.86	169.88	161.70	164.25	1448955	-3.05%
ARE		Alexandria Real Estate Equities, Inc	44.00	44.66	41.73	42.59	1337901	-3.18%
IIIV		I3 Verticals Inc Cl A	21.71	22.32	20.71	20.78	311756	-4.85%
GWRE		Guidewire Software Inc	125.00	125.89	115.57	117.90	1445261	-5.16%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Underwriting Stocks List

Underwriting Stocks list are underwriting stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FNMAG		Fannie Mae 5.375 I	18.0000	18.4300	18.0000	18.4300	400	10.03%
FNMAK		Federal Natl Pfd N	19.0500	19.0500	18.8000	18.8000	400	8.05%
FNMAO		Fannie Mae Noncum G	15.4000	16.2500	14.9650	15.8625	4300	6.82%
FNMAM		Fannie Mae 5.81 H	18.2500	18.6000	18.2500	18.6000	1100	6.35%
FNMAL		Fed Natl Mtg Pfd M	16.9600	17.0000	16.9600	16.9700	1800	6.33%
FNMAH		Federal Natl Mtg Pfd	9.8000	10.3000	9.8000	10.1000	107800	5.76%
FNMAN		Federal National Mortgage Association	18.2000	18.4253	18.2000	18.4253	600	5.17%
FNMA		Fannie Mae	7.9500	8.5000	7.7200	8.2500	11958900	4.96%
FNMFN		Federal National Mortgage Association	21.4750	22.0000	20.5100	21.3700	7700	4.35%
FNMAT		Federal Natl Pfd T	10.5600	11.2447	10.5100	11.1000	143700	3.79%
FNMAJ		Fannie Mae Pfd R	10.3000	11.2000	10.3000	10.8363	8800	3.20%
FNMAS		Fannie Mae Pfd S	12.8700	13.3400	12.5000	12.9400	488400	1.65%
NTIOF		National Bank of Canada	140.2300	141.5600	140.2300	141.5600	1800	1.59%
FNMAP		Fannie Mae Pfd F	15.6356	16.1000	15.4900	15.6990	25300	1.28%
KUBTY		Kubota Corp	87.2940	87.2940	85.3200	85.9000	24300	0.13%
BACHY		Bank of China Ltd Ad	16.0000	16.1400	16.0000	16.1000	27700	-0.02%
DSEEY		Daiwa Securities ADR	10.0800	10.0800	9.5120	9.7800	3400	-0.10%
CIHKY		China Merchants Bank	32.0800	32.1200	31.8600	31.9800	18700	-0.99%

Universities Stocks
University Stocks