Underwriting Stocks

Underwriting Stocks is a list of public traded underwriting companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ARE		Alexandria Real Estate Equities, Inc	57.87	59.76	57.85	59.72	884417	2.81%
GWRE		Guidewire Software Inc	156.74	160.75	156.74	160.03	717946	2.05%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	20.86	20.99	20.72	20.92	1407002	1.31%
TIGR		TigerLogic Corp	8.83	8.88	8.71	8.77	1959565	1.27%
MFG		Mizuho Financial Group Inc	8.41	8.49	8.39	8.47	2309810	1.19%
AJG		Arthur J	250.00	253.72	248.58	253.20	882865	1.12%
BNL		Broadstone Net Lease Inc Cl A	18.35	18.54	18.30	18.52	659824	0.49%
TD		Toronto-Dominion Bank (USA)	95.16	95.20	94.37	95.11	813146	0.42%
FOUR		Shift4 Payments Inc	66.37	66.84	64.99	66.22	905190	0.39%
SACH		Sachem Capital Corp	1.07	1.07	1.04	1.06	119132	0.00%
NISN		NiSun International Enterprise Development Group Co Ltd	1.10	1.17	1.10	1.12	1516	0.00%
ASRV		AmeriServ Financial, Inc	3.30	3.30	3.23	3.29	8502	0.00%
NMR		Nomura Holdings, Inc	9.05	9.05	8.89	8.97	936261	-0.11%
IBN		ICICI Bank Limited (ADR)	29.24	29.28	28.82	29.14	3953837	-0.14%
EXLS		ExlService Holdings, Inc	42.49	42.81	42.20	42.65	499940	-0.19%
VRSK		Verisk Analytics, Inc.	217.04	219.24	216.76	217.94	596438	-0.23%
GE		General Electric Company	297.10	299.33	290.07	293.80	5247850	-0.41%
RLI		RLI Corp	57.82	58.21	56.57	56.98	584138	-0.51%
HIG		Hartford Financial Services	129.37	130.36	127.62	128.61	700863	-1.03%
BH		Biglari Holdings Inc	465.36	472.97	454.79	464.47	22872	-1.03%
ITIC		Investors Title Company	254.00	254.22	250.00	252.76	3856	-1.15%
PNC		PNC Financial Services	220.66	221.99	217.50	219.39	1847975	-1.18%
EPR		Entertainment Properties Trust	54.96	55.45	54.09	54.17	329652	-1.29%
BAC		Bank of America Corporation	52.49	52.52	51.38	51.72	21900295	-1.35%
TFC		Taiwan Greater China Fund	50.25	50.65	49.34	49.57	7290505	-1.43%
RJF		Raymond James Financial, Inc	170.09	170.72	167.16	169.06	278856	-1.47%
UMBF		UMB Financial Corporation	124.03	124.84	122.08	123.08	235212	-1.56%
IIIV		I3 Verticals Inc Cl A	24.75	25.23	24.01	24.30	167168	-1.62%
JEF		Jefferies Group, Inc	63.40	63.48	61.33	62.30	1178223	-1.66%
UVE		Universal Insurance Holdings, Inc	29.16	29.33	28.32	28.81	100541	-1.67%
WD		Walker & Dunlop, Inc.	64.72	65.06	63.64	63.92	106616	-1.90%
SF		Stifel Financial Corp	131.18	131.18	126.96	128.32	252086	-1.96%
RDN		Radian Group Inc	33.29	33.59	32.69	32.80	546515	-2.15%
KEY		KeyCorp	21.54	21.54	21.07	21.09	11217076	-2.23%
MS		Morgan Stanley	183.20	184.00	177.95	178.93	4735522	-2.25%
MTG		MGIC Investment Corp	26.88	26.88	26.06	26.27	1102638	-2.27%
PLUS		ePlus Inc	88.60	88.82	86.79	86.97	31551	-2.42%
FHN		First Horizon National Corporation	24.47	24.63	23.82	23.93	4441634	-2.80%
RF		Regions Financial Corporation	28.22	28.22	27.45	27.48	8123623	-2.90%
ORI		Old Republic International Corporation	39.17	39.20	37.76	37.94	2204198	-2.99%
OPY		Oppenheimer Holdings Inc	78.94	79.37	76.00	77.28	12878	-3.16%
CFR		Cullen/Frost Bankers, Inc	142.56	142.56	136.85	137.48	252380	-3.20%
ERIE		Erie Indemnity Company	283.65	285.47	275.14	275.70	55314	-3.46%
GS		Goldman Sachs Group, Inc	953.13	954.65	917.05	918.89	2342719	-3.72%
LPRO		Open Lending Corp Cl A	2.00	2.00	1.88	1.89	220857	-5.50%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Underwriting Stocks List

Underwriting Stocks list are underwriting stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FNMAH		Federal Natl Mtg Pfd	9.9150	10.1000	9.9150	10.1000	700	0.65%
NTIOF		National Bank of Canada	120.3330	121.1500	120.3330	120.9100	12200	0.42%
CIHKY		China Merchants Bank	29.8600	30.3600	29.2500	29.8100	27900	0.30%
FNMAJ		Fannie Mae Pfd R	10.8000	10.8000	10.7500	10.7900	1200	0.19%
PIFR		Premier Information Mgmt	0.0028	0.0028	0.0028	0.0028	10000	0.00%
FNMAP		Fannie Mae Pfd F	18.1100	18.8900	18.1100	18.1100	1600	-0.28%
BACHY		Bank of China Ltd Ad	14.2300	14.6000	14.2100	14.2600	35900	-0.42%
FNMFN		Federal National Mortgage Association	20.9900	21.5000	20.9800	21.5000	16500	-0.42%
FNMAS		Fannie Mae Pfd S	12.5600	12.6000	12.3600	12.5000	613900	-0.56%
FNMAN		Federal National Mortgage Association	19.8833	19.8833	19.8833	19.8833	400	-0.58%
FNMA		Fannie Mae	8.9100	9.2000	8.8200	8.8700	1962300	-0.67%
FNMAT		Federal Natl Pfd T	11.4500	11.4500	10.9100	11.2000	52300	-0.88%
KUBTY		Kubota Corp	74.2700	75.7000	73.9900	74.7600	8800	-1.24%

Universities Stocks
University Stocks