University Stocks

University Stocks is a list of public traded university companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
XNCR		Xencor Inc	14.90	17.68	14.60	17.47	993710	16.86%
GOVX		Geovax Labs	0.87	1.02	0.85	0.97	311244	10.23%
IOVA		Iovance Biotherapeutics Inc	4.63	5.07	4.44	4.99	21418647	7.08%
CABA		Cabaletta Bio Inc	2.70	2.86	2.60	2.86	2993682	6.72%
ACHV		Achieve Life Sciences Inc	5.97	6.40	5.76	6.26	985585	4.86%
VYGR		Voyager Therapeut	3.01	3.20	2.93	3.18	747153	4.61%
PRPO		Precipio Inc	23.68	24.40	23.10	24.28	77862	4.48%
TNXP		Tonix Pharm Hld	11.34	12.76	11.34	12.41	542382	4.46%
CNSP		Cns Pharmaceuticals Inc	4.83	5.05	4.66	5.05	5595	4.12%
IKT		Inhibikase Therapeutics Inc	2.02	2.15	1.94	2.10	1493594	3.96%
ASMB		Assembly Biosciences	25.40	28.15	25.36	26.81	224461	3.79%
RCEL		Avita Medical Ltd	4.80	5.12	4.72	5.10	220647	2.82%
CVM		CEL-SCI Corporation	1.13	1.17	1.09	1.17	440964	2.63%
TAK		Takeda Pharmaceutical CO Ltd	16.91	17.25	16.83	17.17	3482000	2.63%
DAO		Youdao Inc ADR	14.28	15.36	13.47	14.51	39944	2.62%
DNLI		Denali Therapeutics Inc	22.50	23.80	22.01	23.29	875692	2.51%
DXR		Daxor Corporation	11.01	11.97	10.80	10.90	3498	2.44%
BTAI		Bioxcel Therapeutics Inc	0.87	0.89	0.80	0.89	623988	2.30%
IBIO		Ibio Inc	1.35	1.44	1.31	1.39	537409	2.21%
BCRX		BioCryst Pharmaceuticals, Inc	9.22	9.32	8.95	9.29	2238915	1.98%
VALU		Value Line, Inc	40.44	41.18	40.44	41.18	1145	1.73%
BBIO		Bridgebio Pharma Inc	80.00	82.56	78.98	81.37	690273	1.35%
AMBO		Ambow Education Holding Ltd	2.12	2.25	2.12	2.25	448	1.35%
ALLO		Allogene Therapeutics Inc	1.79	1.83	1.74	1.81	4125817	1.12%
RCKT		Rocket Pharmaceuticals Inc	3.42	3.45	3.26	3.44	1064725	0.88%
BYSI		Beyondspring Inc	1.28	1.29	1.24	1.29	8305	0.78%
ALT		iShares Diversified Alternatives Trust	2.85	2.95	2.77	2.87	2388244	0.70%
BNED		Barnes & Noble Education Inc C	12.30	12.81	12.16	12.63	175642	0.64%
UNH		UnitedHealth Group Inc	427.56	437.47	422.98	426.18	5606772	0.62%
URGN		Urogen Pharma Ltd	40.03	41.88	39.50	40.30	888317	0.57%
WIT		Wipro Limited (ADR)	1.82	1.89	1.82	1.87	4238302	0.54%
CLPT		Clearpoint Neuro Inc	15.00	15.35	14.44	15.15	386502	0.53%
VIR		Vir Biotechnology Inc	9.29	9.64	9.20	9.44	1225301	0.32%
IDYA		Ideaya Biosciences Inc	36.05	36.73	35.11	36.00	577038	0.22%
VTVT		Vtv Theraptcs Cl A	32.34	33.80	31.76	32.68	52321	0.21%
ADTX		Aditx Therapeutics Inc	0.00	0.00	0.00	0.00	37834700	0.00%
PASG		Passage Bio Inc	4.90	4.91	4.68	4.89	45411	0.00%
COCP		Cocrystal Pharma Inc	0.95	0.98	0.95	0.96	8910	0.00%
SRPT		Sarepta Therapeutics	17.22	17.68	16.64	17.21	1687873	-0.06%
CLDX		Celldex Therapeutics, Inc	35.35	36.23	34.14	35.35	657034	-0.08%
TSHA		Taysha Gene Therapies Inc	5.88	6.12	5.72	5.96	1992410	-0.33%
OVID		Ovid Therapeutics Inc	2.69	2.69	2.13	2.44	791051	-0.81%
SBFM		Sunshine Biopharma Inc	1.84	1.87	1.80	1.82	32580	-1.09%
STRA		Strayer Education, Inc	77.48	77.70	75.63	76.50	95588	-1.56%
BB		Blackberry Ltd	8.90	9.28	8.74	8.99	21557086	-1.75%
INO		Inovio Biomedical Corp	1.11	1.15	1.10	1.11	742318	-1.77%
CSGP		CoStar Group, Inc	30.31	31.01	29.59	29.79	3522913	-1.91%
FTEK		Fuel Tech Inc	1.52	1.55	1.50	1.52	64954	-1.94%
GHC		Graham Holdings Company	1195.39	1215.70	1166.59	1178.50	9303	-2.18%
VCTR		Victory Capital Holdings Inc Cl A	100.40	100.40	97.46	98.43	291986	-2.18%
PRDO		Perdoceo Education Corp	32.14	32.39	31.27	31.69	376192	-2.46%
AXSM		Axsome Thera	237.53	237.53	228.12	230.05	400715	-2.90%
AEMD		Aethlon Medical	0.69	0.70	0.64	0.65	67456	-2.99%
RARE		Ultragenyx Pharmaceu	29.79	30.07	28.90	29.28	804734	-3.08%
PMCB		PharmaCyte Biotech Inc	0.65	0.68	0.63	0.63	102716	-4.55%
MNOV		MediciNova, Inc	1.39	1.43	1.31	1.36	131014	-4.90%
NXTC		Nextcure Inc	5.74	6.50	5.68	5.97	630270	-5.24%
BRTX		BioRestorative Therapies Inc	0.35	0.36	0.33	0.34	150465	-5.56%
AIM		Aerosonic Corporation	0.27	0.28	0.25	0.26	457647	-7.14%
GTBP		GT Biopharma Inc	0.38	0.38	0.35	0.36	469813	-7.69%
INMB		Inmune Bio Inc	2.06	2.09	1.85	1.90	687365	-8.65%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

University Stocks List

University Stocks list are university stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BVAXF		BiondVax Pharmaceuticals Ltd.	0.1000	0.1199	0.0471	0.1199	7500	19.42%
PCSV		Pcs Edventures Com	1.6500	1.6500	1.6500	1.6500	3000	1.85%
SGIOY		Shionogi & CO Ltd Un	8.8355	8.8600	8.8200	8.8300	79500	1.15%
RVVTF		Revive Therapeutics Ltd	0.0226	0.0240	0.0210	0.0230	175300	0.88%
ALPMY		Astellas Pharma Inc	13.1300	13.2800	13.1300	13.2800	226400	0.61%
ENDV		Endonovo Therapeutics Inc	0.0001	0.0001	0.0001	0.0001	500000	0.00%
NEXCF		Nextech AR Solutions Corp	0.0896	0.0933	0.0896	0.0920	79900	-1.08%
BETRF		Betterlife Pharma Inc	0.1671	0.1671	0.1583	0.1610	117300	-1.41%
TLTFF		Theralase Technologi	0.1714	0.1800	0.1714	0.1800	2500	-1.64%
QSEP		Qs Energy Inc	0.1395	0.1540	0.1311	0.1540	154600	-3.75%
CWBHF		Charlotte's Web Holdings Inc	0.2365	0.2379	0.2200	0.2263	326200	-8.01%
PBIO		Pressure Biosciences	0.0002	0.0002	0.0002	0.0002	1000	-71.43%

Uranium Stocks