University Stocks

University Stocks is a list of public traded university companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BRTX		BioRestorative Therapies Inc	0.26	0.31	0.25	0.31	5643840	10.71%
ADTX		Aditx Therapeutics Inc	2.68	2.90	2.51	2.89	93105	7.84%
BYSI		Beyondspring Inc	1.48	1.72	1.48	1.64	22800	6.49%
AEMD		Aethlon Medical	1.76	1.94	1.36	1.73	922920	4.85%
PRPO		Precipio Inc	29.53	29.53	27.78	28.78	5319	4.65%
PMCB		PharmaCyte Biotech Inc	0.69	0.71	0.68	0.70	18612	2.94%
IBIO		Ibio Inc	2.40	2.57	2.33	2.51	646840	2.87%
TSHA		Taysha Gene Therapies Inc	4.41	4.63	4.35	4.61	3977474	1.99%
PRDO		Perdoceo Education Corp	34.06	35.14	33.91	34.95	256869	1.75%
DXR		Daxor Corporation	11.39	11.50	11.39	11.50	400	1.05%
GOVX		Geovax Labs	1.89	1.96	1.83	1.85	33131	0.54%
VYGR		Voyager Therapeut	4.89	5.03	4.79	4.87	1298473	0.41%
STRA		Strayer Education, Inc	78.53	80.06	77.00	79.18	242602	0.39%
VALU		Value Line, Inc	36.89	36.89	35.99	35.99	1663	0.00%
AIM		Aerosonic Corporation	0.69	0.72	0.66	0.68	261408	0.00%
FOLD		Amicus Therapeutics, Inc	14.37	14.38	14.37	14.37	1695428	0.00%
URGN		Urogen Pharma Ltd	18.69	18.86	18.02	18.78	383694	-0.32%
GHC		Graham Holdings Company	1032.78	1049.36	1025.34	1045.82	18212	-0.39%
NXTC		Nextcure Inc	13.55	14.10	13.18	13.62	32615	-0.66%
RCKT		Rocket Pharmaceuticals Inc	4.90	5.07	4.80	4.92	1722807	-0.81%
CLPT		Clearpoint Neuro Inc	11.46	11.90	11.34	11.54	319457	-0.94%
COCP		Cocrystal Pharma Inc	1.05	1.05	1.01	1.02	36048	-0.97%
INO		Inovio Biomedical Corp	1.68	1.71	1.65	1.68	740066	-1.18%
BTAI		Bioxcel Therapeutics Inc	1.57	1.61	1.52	1.55	544253	-1.27%
BCRX		BioCryst Pharmaceuticals, Inc	8.50	8.58	8.34	8.38	2863085	-1.41%
FTEK		Fuel Tech Inc	1.30	1.31	1.22	1.28	235730	-1.54%
VCTR		Victory Capital Holdings Inc Cl A	66.27	66.83	65.53	66.53	406072	-1.77%
TAK		Takeda Pharmaceutical CO Ltd	17.90	17.90	17.75	17.77	2336555	-1.93%
IKT		Inhibikase Therapeutics Inc	1.95	2.00	1.90	1.99	908917	-1.97%
CABA		Cabaletta Bio Inc	3.25	3.30	3.15	3.19	1446319	-2.15%
RARE		Ultragenyx Pharmaceu	21.93	22.29	21.12	21.71	813492	-2.25%
GTBP		GT Biopharma Inc	0.43	0.44	0.41	0.43	549095	-2.27%
WIT		Wipro Limited (ADR)	2.35	2.37	2.25	2.30	21133044	-2.54%
BB		Blackberry Ltd	3.46	3.51	3.41	3.41	5633612	-2.57%
UNH		UnitedHealth Group Inc	284.78	287.56	276.29	277.05	10485854	-2.88%
OVID		Ovid Therapeutics Inc	2.08	2.08	1.97	2.02	728491	-2.88%
SRPT		Sarepta Therapeutics	17.45	17.45	16.74	17.05	1401327	-3.01%
ASMB		Assembly Biosciences	29.01	29.01	27.63	28.33	43617	-3.08%
AXSM		Axsome Thera	157.98	158.88	153.37	154.12	769016	-3.31%
VIR		Vir Biotechnology Inc	9.76	9.76	9.31	9.48	3781316	-3.36%
VTVT		Vtv Theraptcs Cl A	36.32	37.58	32.67	33.69	67796	-3.36%
XNCR		Xencor Inc	11.72	11.74	11.23	11.62	837986	-3.41%
SBFM		Sunshine Biopharma Inc	1.15	1.15	1.11	1.12	21040	-3.45%
MNOV		MediciNova, Inc	1.39	1.39	1.37	1.38	17123	-3.50%
IDYA		Ideaya Biosciences Inc	34.03	34.03	32.54	32.83	247671	-3.53%
DAO		Youdao Inc ADR	9.97	10.07	9.71	9.71	31835	-3.57%
PASG		Passage Bio Inc	8.47	8.68	8.13	8.23	26780	-3.74%
BNED		Barnes & Noble Education Inc C	8.19	8.42	7.96	8.05	201579	-4.05%
CNSP		Cns Pharmaceuticals Inc	2.91	3.13	2.82	2.84	19695	-4.05%
TNXP		Tonix Pharm Hld	13.82	13.94	13.27	13.41	241965	-4.08%
DNLI		Denali Therapeutics Inc	21.03	21.53	20.00	20.71	780226	-4.25%
CLDX		Celldex Therapeutics, Inc	30.75	30.75	29.34	29.88	359109	-4.32%
CSGP		CoStar Group, Inc	45.01	46.34	43.29	43.36	6289456	-4.37%
RCEL		Avita Medical Ltd	4.70	4.76	4.52	4.58	98152	-4.58%
BBIO		Bridgebio Pharma Inc	70.35	70.36	67.85	68.03	1195969	-4.68%
HOTH		Hoth Therapeutics Inc	1.14	1.26	1.06	1.07	1583740	-5.31%
ALT		iShares Diversified Alternatives Trust	3.77	3.77	3.58	3.60	2945651	-5.51%
ACHV		Achieve Life Sciences Inc	4.25	4.37	4.10	4.14	530091	-5.69%
CVM		CEL-SCI Corporation	3.65	3.96	3.52	3.52	18720	-5.88%
SLNO		Soleno Therapeutics Inc	38.67	38.97	36.33	36.74	1969286	-5.96%
ALLO		Allogene Therapeutics Inc	2.56	2.58	2.41	2.47	3273679	-6.08%
SNPX		Synaptogenix Inc	27.03	27.40	25.29	25.33	6900	-6.81%
INMB		Inmune Bio Inc	1.42	1.42	1.32	1.33	283839	-6.99%
AMBO		Ambow Education Holding Ltd	1.67	1.67	1.63	1.63	5052	-9.94%
IOVA		Iovance Biotherapeutics Inc	4.66	4.74	4.01	4.07	26341391	-15.56%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

University Stocks List

University Stocks list are university stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LMLLF		Aura Health Inc	0.0148	0.0148	0.0148	0.0148	300	62.64%
RVVTF		Revive Therapeutics Ltd	0.0298	0.0360	0.0282	0.0331	2769600	17.38%
PCSV		Pcs Edventures Com	0.1287	0.1391	0.1250	0.1345	297300	12.08%
SGIOF		Shionogi & CO Ltd	23.6300	23.6300	23.6300	23.6300	100	10.03%
QSEP		Qs Energy Inc	0.0794	0.0869	0.0762	0.0869	436200	8.90%
BETRF		Betterlife Pharma Inc	0.0600	0.0600	0.0530	0.0539	6200	1.51%
NEXCF		Nextech AR Solutions Corp	0.0959	0.0970	0.0950	0.0950	121600	0.00%
TLTFF		Theralase Technologi	0.2004	0.2025	0.1973	0.1998	36900	-0.10%
BVAXF		BiondVax Pharmaceuticals Ltd.	0.0740	0.0742	0.0625	0.0740	5000	-1.60%
SGIOY		Shionogi & CO Ltd Un	10.4400	11.1400	10.4400	10.6300	60700	-1.85%
CWBHF		Charlotte's Web Holdings Inc	0.6495	0.6675	0.6116	0.6440	514400	-3.68%
ALPMY		Astellas Pharma Inc	15.5300	15.5300	14.7500	14.7700	108700	-4.40%
TKPHF		Takeda Pharmaceutica	35.0000	35.0000	35.0000	35.0000	500	-7.48%

Uranium Stocks