University Stocks

University Stocks is a list of public traded university companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CVM		CEL-SCI Corporation	2.30	2.55	2.28	2.55	379600	11.35%
AIM		Aerosonic Corporation	9.13	10.38	8.50	9.21	87100	10.96%
FTEK		Fuel Tech Inc	1.95	2.19	1.95	2.14	665600	9.74%
ACHV		Achieve Life Sciences Inc	3.16	3.41	3.06	3.35	438900	6.69%
SLRX		Salarius Pharmaceuticals Inc	1.09	1.33	1.00	1.15	1342200	6.48%
SNPX		Synaptogenix Inc	4.25	4.44	3.90	4.30	219300	4.88%
DRRX		DURECT Corporation	0.64	0.69	0.63	0.69	24700	4.55%
NXTC		Nextcure Inc	0.49	0.49	0.45	0.47	163900	4.44%
BBIO		Bridgebio Pharma Inc	40.41	41.94	40.19	41.73	5525600	4.32%
PRPO		Precipio Inc	10.87	11.31	10.87	11.30	5500	4.15%
GTBP		GT Biopharma Inc	2.91	3.05	2.91	3.05	17900	3.74%
ALT		iShares Diversified Alternatives Trust	6.85	7.52	6.64	7.03	7819500	3.69%
WINT		Windtree Therapeutics Inc	0.55	0.60	0.55	0.57	569300	3.64%
CABA		Cabaletta Bio Inc	1.79	1.82	1.65	1.79	1481600	3.47%
OVID		Ovid Therapeutics Inc	0.30	0.31	0.30	0.31	489800	3.33%
BSGM		Biosig Technologies	6.71	7.11	6.30	6.70	1003400	3.08%
STRA		Strayer Education, Inc	84.29	86.51	84.29	86.20	352200	2.36%
GOVX		Geovax Labs	1.00	1.00	0.93	0.94	2903600	2.17%
XNCR		Xencor Inc	8.45	8.73	8.18	8.54	1652400	2.15%
BYSI		Beyondspring Inc	3.05	3.28	3.05	3.17	1343100	1.93%
MNOV		MediciNova, Inc	1.26	1.30	1.25	1.29	11700	1.57%
ASMB		Assembly Biosciences	16.53	17.51	16.50	17.39	75800	1.46%
BCRX		BioCryst Pharmaceuticals, Inc	10.15	10.15	9.85	10.10	5710400	1.41%
BNED		Barnes & Noble Education Inc C	11.01	11.39	11.01	11.10	459485	0.82%
SLNO		Soleno Therapeutics Inc	79.74	80.77	78.83	79.98	2340900	0.76%
INO		Inovio Biomedical Corp	1.97	1.97	1.88	1.96	773400	0.51%
ATGE		Adtalem Global Education Inc	125.32	129.88	123.12	125.08	951200	0.47%
VIR		Vir Biotechnology Inc	5.25	5.31	5.10	5.23	2952100	0.38%
CSGP		CoStar Group, Inc	80.24	80.98	79.48	79.65	4689500	0.10%
CLPT		Clearpoint Neuro Inc	11.27	11.45	10.97	11.26	263500	0.09%
PASG		Passage Bio Inc	0.39	0.40	0.38	0.39	51600	0.00%
PMCB		PharmaCyte Biotech Inc	1.06	1.06	1.02	1.06	5000	0.00%
DXR		Daxor Corporation	9.24	9.38	9.11	9.29	4600	0.00%
INZY		Inozyme Pharma Inc	3.99	3.99	3.98	3.99	771600	0.00%
CYCC		Cyclacel Pharmaceuticals Inc	0.32	0.37	0.32	0.34	1256600	0.00%
WIT		Wipro Limited (ADR)	3.05	3.05	2.96	2.97	7483800	-0.34%
PRDO		Perdoceo Education Corp	32.49	32.68	32.11	32.18	953600	-0.37%
RDUS		Radius Health	29.70	29.72	29.51	29.52	1101400	-0.40%
RARE		Ultragenyx Pharmaceu	37.39	37.74	36.45	37.14	1200700	-0.56%
GHC		Graham Holdings Company	960.39	964.77	950.53	950.61	139584	-0.61%
VCTR		Victory Capital Holdings Inc Cl A	62.97	63.34	62.13	62.16	886100	-0.81%
IDYA		Ideaya Biosciences Inc	22.00	22.01	21.31	21.67	780000	-0.87%
TAK		Takeda Pharmaceutical CO Ltd	14.82	14.85	14.69	14.77	3413300	-0.87%
VTVT		Vtv Theraptcs Cl A	16.20	16.20	15.55	15.55	1400	-0.89%
VALU		Value Line, Inc	38.51	39.15	38.04	38.04	2300	-0.91%
DAO		Youdao Inc ADR	8.69	8.85	8.63	8.65	37421	-1.14%
DNLI		Denali Therapeutics Inc	14.13	14.13	13.57	13.89	1528800	-1.42%
URGN		Urogen Pharma Ltd	15.10	15.61	14.32	14.65	3387500	-1.48%
RCEL		Avita Medical Ltd	5.31	5.31	5.13	5.17	209000	-1.52%
CLDX		Celldex Therapeutics, Inc	21.00	21.26	20.10	20.50	1558800	-1.54%
FOLD		Amicus Therapeutics, Inc	5.75	5.77	5.62	5.64	17424700	-1.57%
UNH		UnitedHealth Group Inc	309.50	309.59	301.59	302.01	16021700	-1.69%
ADVM		Adverum Biotechnlgs	2.33	2.52	2.24	2.25	173900	-1.75%
BB		Blackberry Ltd	4.36	4.39	4.22	4.23	18435600	-2.08%
AXSM		Axsome Thera	102.43	103.92	99.98	100.69	1146000	-2.14%
VYGR		Voyager Therapeut	3.09	3.10	2.92	2.97	666700	-2.30%
IKT		Inhibikase Therapeutics Inc	1.71	1.86	1.66	1.66	278000	-2.35%
SBFM		Sunshine Biopharma Inc	1.44	1.50	1.44	1.44	41300	-2.70%
IOVA		Iovance Biotherapeutics Inc	2.07	2.09	1.97	1.98	11200400	-2.94%
ICAD		iCAD, INC	3.84	3.84	3.68	3.69	278900	-3.15%
SRPT		Sarepta Therapeutics	20.88	20.88	19.71	20.08	12627000	-3.32%
AMBO		Ambow Education Holding Ltd	2.34	2.41	2.30	2.41	6000	-3.60%
COCP		Cocrystal Pharma Inc	1.48	1.63	1.48	1.49	18000	-3.87%
TSHA		Taysha Gene Therapies Inc	2.61	2.62	2.39	2.46	9475000	-4.28%
RCKT		Rocket Pharmaceuticals Inc	2.88	2.89	2.69	2.70	7225000	-4.59%
ALLO		Allogene Therapeutics Inc	1.31	1.33	1.21	1.23	3627800	-4.65%
TNXP		Tonix Pharm Hld	34.24	34.49	32.36	32.36	526500	-5.71%
ADTX		Aditx Therapeutics Inc	1.39	1.41	1.33	1.33	80400	-6.34%
BRTX		BioRestorative Therapies Inc	1.68	1.70	1.58	1.58	96700	-7.06%
CNSP		Cns Pharmaceuticals Inc	0.83	0.85	0.77	0.77	199600	-7.23%
BTAI		Bioxcel Therapeutics Inc	1.78	1.88	1.60	1.60	138900	-7.51%
AEMD		Aethlon Medical	1.70	1.71	1.57	1.58	110300	-9.20%
HOTH		Hoth Therapeutics Inc	1.31	1.33	1.20	1.21	966100	-9.70%
INMB		Inmune Bio Inc	7.30	7.49	6.16	6.38	1490700	-11.88%
IBIO		Ibio Inc	0.93	0.93	0.77	0.77	926100	-14.44%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

University Stocks List

University Stocks list are university stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
QSEP		Qs Energy Inc	0.2199	0.3500	0.2129	0.2900	1768128	45.00%
TRMNF		New Wave Holdings Corp	0.2509	0.2509	0.2509	0.2509	200	16.86%
NEXCF		Nextech AR Solutions Corp	0.0243	0.0280	0.0218	0.0257	1156335	10.30%
BETRF		Betterlife Pharma Inc	0.0745	0.0745	0.0745	0.0745	21000	10.04%
LMLLF		Aura Health Inc	0.0077	0.0077	0.0077	0.0077	8000	8.45%
NGENF		Nervgen Pharma Corp	2.6300	2.8300	2.6300	2.7800	164294	7.34%
TLTFF		Theralase Technologi	0.1390	0.1471	0.1371	0.1471	265744	1.94%
CWBHF		Charlotte's Web Holdings Inc	0.0931	0.0972	0.0930	0.0931	55475	0.00%
ENDV		Endonovo Therapeutics Inc	0.0002	0.0002	0.0002	0.0002	1010000	0.00%
IMUC		Immunocellular Therapeutics Ltd	0.1043	0.1043	0.1043	0.1043	100	0.00%
UNIB		University Bncp Mich	15.7500	15.7600	15.7500	15.7600	2159	-0.42%
SGIOY		Shionogi & CO Ltd Un	8.2700	8.6100	8.2700	8.5170	34433	-0.60%
BVAXF		BiondVax Pharmaceuticals Ltd.	0.0272	0.0289	0.0272	0.0289	40002	-2.03%
ALPMY		Astellas Pharma Inc	9.6500	9.6500	9.2200	9.2300	321447	-2.43%
PCSV		Pcs Edventures Com	0.1270	0.1270	0.1240	0.1250	95422	-3.85%
RVVTF		Revive Therapeutics Ltd	0.0149	0.0182	0.0146	0.0150	379047	-13.29%

Uranium Stocks