University Stocks

University Stocks is a list of public traded university companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PASG		Passage Bio Inc	7.70	9.90	7.70	9.38	92766	21.82%
SLRX		Salarius Pharmaceuticals Inc	1.19	3.03	1.05	1.17	69489589	19.39%
NXTC		Nextcure Inc	8.83	11.50	8.50	9.23	161937	10.27%
ASMB		Assembly Biosciences	33.31	36.23	32.97	35.83	110693	8.15%
ADTX		Aditx Therapeutics Inc	5.81	6.42	5.60	6.31	26302	6.77%
VTVT		Vtv Theraptcs Cl A	29.56	31.73	28.66	31.00	6848	6.53%
URGN		Urogen Pharma Ltd	23.58	25.19	23.52	25.14	814498	6.35%
GTBP		GT Biopharma Inc	0.68	0.74	0.66	0.72	586887	5.88%
AMBO		Ambow Education Holding Ltd	3.81	4.18	3.50	4.09	16959	3.81%
UNH		UnitedHealth Group Inc	328.86	343.17	327.08	339.07	6917747	3.55%
TSHA		Taysha Gene Therapies Inc	4.36	4.50	4.20	4.38	3561820	2.34%
VCTR		Victory Capital Holdings Inc Cl A	62.50	64.03	62.50	63.58	208425	1.86%
SBFM		Sunshine Biopharma Inc	1.68	1.79	1.68	1.78	36860	1.71%
PRPO		Precipio Inc	20.90	21.00	19.40	20.50	12621	1.54%
RCKT		Rocket Pharmaceuticals Inc	3.32	3.42	3.21	3.31	1239934	1.22%
FOLD		Amicus Therapeutics, Inc	9.29	9.50	9.24	9.43	3056910	1.18%
AXSM		Axsome Thera	140.35	144.15	139.65	140.90	216692	0.90%
CSGP		CoStar Group, Inc	68.07	69.29	67.42	69.01	3028935	0.88%
TNXP		Tonix Pharm Hld	17.90	18.34	17.52	17.68	642317	0.86%
IBIO		Ibio Inc	1.25	1.30	1.21	1.25	793847	0.81%
RARE		Ultragenyx Pharmaceu	33.27	33.74	32.95	33.52	430087	0.75%
INMB		Inmune Bio Inc	1.51	1.59	1.44	1.52	369590	0.66%
ATGE		Adtalem Global Education Inc	97.10	98.21	95.19	96.94	264682	0.45%
TAK		Takeda Pharmaceutical CO Ltd	14.00	14.15	13.94	14.07	2698671	0.43%
GHC		Graham Holdings Company	1079.02	1093.94	1074.17	1081.67	7639	0.34%
VIR		Vir Biotechnology Inc	5.70	5.84	5.60	5.72	878240	0.18%
SRPT		Sarepta Therapeutics	18.08	18.63	17.60	18.01	2314450	0.17%
IKT		Inhibikase Therapeutics Inc	1.64	1.67	1.55	1.63	82898	0.00%
VYGR		Voyager Therapeut	4.28	4.36	4.19	4.26	173344	0.00%
WIT		Wipro Limited (ADR)	2.70	2.70	2.65	2.66	3174243	0.00%
GOVX		Geovax Labs	0.50	0.52	0.49	0.50	391429	0.00%
VALU		Value Line, Inc	37.59	37.70	37.39	37.39	600	0.00%
AIM		Aerosonic Corporation	1.64	1.66	1.57	1.58	25731	0.00%
IDYA		Ideaya Biosciences Inc	31.98	32.69	31.43	31.95	530805	-0.16%
DNLI		Denali Therapeutics Inc	17.85	18.70	17.17	17.53	1038983	-0.28%
ADVM		Adverum Biotechnlgs	4.22	4.33	4.22	4.31	211806	-0.46%
CLDX		Celldex Therapeutics, Inc	24.99	25.03	23.67	24.24	437299	-0.49%
BNED		Barnes & Noble Education Inc C	7.83	7.97	7.70	7.77	81848	-0.51%
BBIO		Bridgebio Pharma Inc	66.00	67.93	65.10	66.24	1090627	-0.51%
STRA		Strayer Education, Inc	79.94	81.65	79.53	79.94	55702	-0.55%
BCRX		BioCryst Pharmaceuticals, Inc	7.23	7.48	7.14	7.19	2659654	-0.55%
PRDO		Perdoceo Education Corp	31.42	31.68	31.19	31.30	324397	-0.73%
ACHV		Achieve Life Sciences Inc	4.82	4.86	4.52	4.73	427728	-0.84%
ALT		iShares Diversified Alternatives Trust	4.27	4.38	4.12	4.23	2065583	-1.17%
CABA		Cabaletta Bio Inc	2.48	2.53	2.38	2.44	3087233	-1.21%
AEMD		Aethlon Medical	4.42	4.42	4.13	4.21	21594	-1.41%
BRTX		BioRestorative Therapies Inc	1.42	1.44	1.36	1.38	26833	-1.43%
BB		Blackberry Ltd	4.60	4.60	4.46	4.49	6935773	-1.54%
HOTH		Hoth Therapeutics Inc	1.28	1.30	1.25	1.26	128081	-1.56%
ALLO		Allogene Therapeutics Inc	1.25	1.27	1.21	1.22	2210517	-1.61%
MNOV		MediciNova, Inc	1.53	1.63	1.51	1.58	365831	-1.86%
SLNO		Soleno Therapeutics Inc	49.93	50.11	47.37	47.74	1026169	-1.97%
INO		Inovio Biomedical Corp	2.01	2.08	1.95	1.96	857088	-2.00%
CNSP		Cns Pharmaceuticals Inc	6.62	6.70	6.42	6.59	4497	-2.08%
OVID		Ovid Therapeutics Inc	1.35	1.39	1.21	1.33	1540152	-2.21%
DAO		Youdao Inc ADR	10.88	10.88	10.46	10.51	29064	-2.59%
COCP		Cocrystal Pharma Inc	1.06	1.13	1.06	1.10	59744	-2.65%
BYSI		Beyondspring Inc	2.06	2.17	1.92	2.14	19275	-2.73%
XNCR		Xencor Inc	15.23	15.29	14.36	14.39	482736	-3.36%
FTEK		Fuel Tech Inc	1.98	2.15	1.96	2.00	198454	-3.38%
PMCB		PharmaCyte Biotech Inc	0.90	0.93	0.83	0.85	44338	-3.41%
CVM		CEL-SCI Corporation	7.09	7.36	6.64	6.70	64813	-3.46%
IOVA		Iovance Biotherapeutics Inc	2.67	2.73	2.47	2.55	13433663	-3.77%
CLPT		Clearpoint Neuro Inc	17.51	17.69	16.29	16.71	319218	-3.97%
RCEL		Avita Medical Ltd	3.88	3.92	3.73	3.79	128501	-4.29%
BTAI		Bioxcel Therapeutics Inc	2.08	2.08	1.67	1.70	1101568	-15.84%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

University Stocks List

University Stocks list are university stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IMUC		Immunocellular Therapeutics Ltd	0.1640	0.1640	0.1640	0.1640	200	102.47%
LMLLF		Aura Health Inc	0.0107	0.0168	0.0107	0.0168	38600	15.07%
NGENF		Nervgen Pharma Corp	2.4113	2.6960	2.3800	2.6940	38100	11.60%
PCSV		Pcs Edventures Com	0.1200	0.1249	0.1200	0.1249	65000	11.52%
TKPHF		Takeda Pharmaceutica	28.0950	28.0950	28.0950	28.0950	25300	6.25%
ALPMY		Astellas Pharma Inc	11.9300	12.0100	11.8300	11.9900	74500	3.01%
NEXCF		Nextech AR Solutions Corp	0.1190	0.1300	0.1190	0.1210	201400	1.68%
SGIOY		Shionogi & CO Ltd Un	8.3400	8.6960	8.3400	8.6700	49800	1.17%
QSEP		Qs Energy Inc	0.2499	0.2500	0.2400	0.2500	224300	0.08%
PBIO		Pressure Biosciences	0.0012	0.0012	0.0012	0.0012	20000	0.00%
BETRF		Betterlife Pharma Inc	0.0439	0.0439	0.0420	0.0435	27300	-0.46%
RVVTF		Revive Therapeutics Ltd	0.0091	0.0095	0.0085	0.0085	719000	-1.16%
UNIB		University Bncp Mich	16.3500	16.3500	16.2000	16.2000	1600	-1.55%
BVAXF		BiondVax Pharmaceuticals Ltd.	0.1835	0.1869	0.1610	0.1809	165700	-3.52%
TLTFF		Theralase Technologi	0.1466	0.1466	0.1405	0.1406	75400	-4.48%
CWBHF		Charlotte's Web Holdings Inc	0.1300	0.1300	0.0753	0.0850	5875100	-36.52%

Uranium Stocks