Uranium Stocks

Uranium Stocks is a list of public traded uranium companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
URG		Ur-Energy Inc	0.99	1.11	0.98	1.09	6750485	14.74%
DNN		Denison Mines Corp	1.72	1.90	1.72	1.86	343252830	12.73%
UROY		Uranium Royalty Corp	2.42	2.59	2.41	2.52	8162062	9.57%
WWR		Westwater Resources	0.57	0.62	0.55	0.61	735277	8.93%
UEC		Uranium Energy Corp	6.70	7.15	6.54	6.67	29872283	6.72%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	6.88	7.25	6.86	6.99	15297269	5.43%
LEU		Centrus Energy Corp	172.60	176.62	166.50	169.93	1292421	4.74%
CCJ		Cameco Corporation (USA)	68.80	71.31	68.27	69.36	10759203	4.05%
UUUU		Energy Fuels Inc	5.90	6.24	5.69	5.80	19902774	3.20%
BWXT		Bwx Technologies Inc	140.33	145.33	138.86	139.67	2403974	1.16%
EVRG		Evergy Inc	68.29	68.53	66.99	67.21	2212075	-1.15%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Uranium Stocks List

Uranium Stocks list are uranium stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
STTDF		Standard Uranium Ltd	0.0930	0.1071	0.0930	0.1071	209874	18.60%
AZMTF		Azimut Exploration I	0.4588	0.5320	0.4588	0.5320	29800	13.07%
AZURF		Azincourt Uranium	0.0170	0.0180	0.0150	0.0169	222676	6.29%
ANLDF		Anfield Energy Inc	0.0700	0.0777	0.0700	0.0740	541978	3.50%
UURAF		Ucore Rare Metals	0.9500	0.9747	0.9280	0.9747	61465	2.06%
MGAFF		Mega Uranium Ltd	0.2097	0.2131	0.2065	0.2118	49367	1.92%
LMRXF		Laramide Res Ltd	0.4851	0.4950	0.4851	0.4950	40500	1.79%
TMRC		Texas Mineral Resources Corp	0.6425	0.6700	0.6250	0.6404	288711	1.33%
APAAF		Appia Energy Corp	0.0768	0.0768	0.0725	0.0752	19389	0.94%
CVVUF		Canalaska Uranium	0.6000	0.6000	0.5924	0.5924	7000	0.89%
GLATF		Global Atomic Corp	0.6752	0.6752	0.6225	0.6440	53280	0.63%
MARUY		Marubeni Corp ADR	205.0100	205.0200	199.7200	201.6500	103507	0.09%
RGGI		Resgreen Group International Inc	0.0001	0.0001	0.0001	0.0001	810	0.00%
TRSI		Trophy Resources Inc	0.0039	0.0039	0.0035	0.0035	129148	0.00%
ITOCY		Itochu Corp ADR	102.4000	103.2000	102.0000	102.4200	20786	-0.64%
MITSY		Mitsui & Company	408.5000	409.7243	405.4000	406.0300	5699	-0.72%
MWSNF		Mawson Res Ltd	4.7395	4.7800	4.6800	4.7510	77655	-1.02%
QCCUF		QC Copper & Gold Inc	0.0770	0.0770	0.0770	0.0770	20000	-1.28%
SYHBF		Skyharbour Resources	0.2492	0.2492	0.2403	0.2446	47323	-1.85%
WSTRF		Western Uranium Corp	0.6427	0.6524	0.6322	0.6352	28710	-2.55%
GVXXF		Goviex Uranium Inc	0.0520	0.0520	0.0516	0.0520	145223	-3.70%
BKUCF		Blue Sky Uranium	0.0419	0.0434	0.0402	0.0402	121744	-4.96%
EGPLF		Eagle Plains Res Ltd	0.0850	0.0940	0.0850	0.0940	31500	-6.00%
FOSYF		Forsys Metals Corp	0.4200	0.4200	0.3868	0.3888	1500	-8.63%
LBSR		Liberty Star Uranium	0.0700	0.0700	0.0617	0.0670	25498	-9.34%
BSENF		Baselode Energy Corp	0.1007	0.1007	0.0905	0.0912	132540	-9.79%
FDCFF		Forum Uranium Corp	0.0436	0.0445	0.0404	0.0409	185680	-10.11%

Urgent Care Stocks
Utilities Stocks