Uranium Stocks

Uranium Stocks is a list of public traded uranium companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UUUU		Energy Fuels Inc	19.90	21.43	19.78	21.00	12947460	7.47%
UEC		Uranium Energy Corp	14.24	15.36	14.19	14.82	10018858	5.03%
UROY		Uranium Royalty Corp	3.76	3.97	3.72	3.92	1467208	4.81%
WWR		Westwater Resources	0.66	0.69	0.65	0.68	1242058	4.62%
URG		Ur-Energy Inc	1.58	1.68	1.57	1.65	7311154	3.77%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	12.00	12.56	11.90	12.29	5227458	3.10%
DNN		Denison Mines Corp	3.78	4.02	3.76	3.88	30056797	2.92%
CCJ		Cameco Corporation (USA)	116.43	121.34	115.20	119.11	3105472	2.59%
LEU		Centrus Energy Corp	196.00	203.83	194.84	197.79	780420	2.40%
BWXT		Bwx Technologies Inc	238.21	240.41	235.33	238.42	782145	0.01%
EVRG		Evergy Inc	81.64	81.91	81.03	81.54	1345842	-0.45%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Uranium Stocks List

Uranium Stocks list are uranium stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TMRC		Texas Mineral Resources Corp	0.6750	0.8334	0.6750	0.8334	231700	23.69%
WSTRF		Western Uranium Corp	0.5782	0.6000	0.5590	0.6000	32500	9.15%
BKUCF		Blue Sky Uranium	0.0430	0.0466	0.0415	0.0466	291000	8.37%
SYHBF		Skyharbour Resources	0.3688	0.3977	0.3594	0.3748	201800	6.78%
LMRXF		Laramide Res Ltd	0.5272	0.5754	0.5272	0.5476	34200	6.54%
FOSYF		Forsys Metals Corp	0.2900	0.2920	0.2900	0.2920	25500	6.34%
LBSR		Liberty Star Uranium	0.0288	0.0288	0.0240	0.0278	622800	4.91%
MGAFF		Mega Uranium Ltd	0.5396	0.5828	0.5396	0.5532	220300	4.36%
CVVUF		Canalaska Uranium	0.5520	0.5720	0.5471	0.5546	124800	2.14%
AZURF		Azincourt Uranium	0.0427	0.0461	0.0427	0.0461	2800	1.99%
STTDF		Standard Uranium Ltd	0.0771	0.0772	0.0771	0.0772	3200	1.58%
UURAF		Ucore Rare Metals	4.1100	4.2700	4.0330	4.1700	390000	1.46%
BSENF		Baselode Energy Corp	0.2000	0.2000	0.1900	0.1921	7700	1.11%
GLATF		Global Atomic Corp	0.5785	0.6123	0.5785	0.6000	188900	0.62%
TRSI		Trophy Resources Inc	0.0001	0.0001	0.0001	0.0001	960000	0.00%
ITOCY		Itochu Corp ADR	12.5700	12.8000	12.5000	12.5400	373800	-0.36%
QCCUF		QC Copper & Gold Inc	0.0869	0.0869	0.0865	0.0867	209900	-3.13%
EGPLF		Eagle Plains Res Ltd	0.1531	0.1531	0.1450	0.1450	91500	-3.20%
MARUY		Marubeni Corp ADR	375.8816	380.0000	370.0000	372.9500	122300	-3.28%
APAAF		Appia Energy Corp	0.1213	0.1260	0.1180	0.1193	302100	-3.56%
MITSY		Mitsui & Company	755.0000	755.0000	742.6000	745.2900	9600	-4.58%

Urgent Care Stocks
Utilities Stocks