Uranium Stocks

Uranium Stocks is a list of public traded uranium companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DNN		Denison Mines Corp	3.35	3.44	3.32	3.35	22726470	0.60%
UROY		Uranium Royalty Corp	4.83	4.98	4.77	4.81	4323524	-0.21%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	10.65	10.89	10.59	10.66	2167655	-0.37%
UUUU		Energy Fuels Inc	14.57	14.94	14.29	14.54	4132232	-0.55%
EVRG		Evergy Inc	81.93	82.51	80.81	81.24	661818	-1.23%
URG		Ur-Energy Inc	1.39	1.42	1.37	1.38	4218275	-1.43%
CCJ		Cameco Corporation (USA)	101.97	102.30	99.34	100.43	997094	-1.52%
LEU		Centrus Energy Corp	187.19	189.58	180.01	181.52	203604	-2.08%
BWXT		Bwx Technologies Inc	160.63	160.71	156.61	156.83	367663	-2.24%
UEC		Uranium Energy Corp	11.82	11.95	11.55	11.60	5504716	-2.44%
WWR		Westwater Resources	0.60	0.61	0.58	0.58	967286	-3.33%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Uranium Stocks List

Uranium Stocks list are uranium stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
QCCUF		QC Copper & Gold Inc	0.1350	0.1485	0.1350	0.1485	114300	11.15%
AZMTF		Azimut Exploration I	0.4295	0.4350	0.4154	0.4301	17500	7.31%
STTDF		Standard Uranium Ltd	0.0564	0.0578	0.0562	0.0562	3300	3.88%
GLATF		Global Atomic Corp	0.3953	0.3986	0.3925	0.3925	132000	2.19%
LMRXF		Laramide Res Ltd	0.4932	0.4932	0.4803	0.4803	2500	1.97%
MITSY		Mitsui & Company	645.2000	672.3401	645.2000	664.8700	4100	0.49%
MARUY		Marubeni Corp ADR	33.2250	33.8800	32.5700	33.1200	102200	0.36%
ITOCY		Itochu Corp ADR	14.9200	15.0000	14.8090	14.8351	228500	0.30%
BKUCF		Blue Sky Uranium	0.0300	0.0350	0.0300	0.0348	525900	0.29%
WSTRF		Western Uranium Corp	0.4626	0.4699	0.4400	0.4645	83000	-0.77%
CVVUF		Canalaska Uranium	0.2965	0.2965	0.2522	0.2756	79400	-1.43%
EGPLF		Eagle Plains Res Ltd	0.1400	0.1415	0.1381	0.1385	36800	-1.91%
APAAF		Appia Energy Corp	0.1097	0.1303	0.1097	0.1287	50500	-2.28%
MGAFF		Mega Uranium Ltd	0.4554	0.4559	0.4494	0.4494	13700	-2.30%
UURAF		Ucore Rare Metals	2.0400	2.0400	1.8900	1.9100	211200	-2.55%
BSENF		Baselode Energy Corp	0.1646	0.1646	0.1531	0.1531	2000	-3.28%
LBSR		Liberty Star Uranium	0.0234	0.0246	0.0222	0.0234	102600	-3.31%
SYHBF		Skyharbour Resources	0.3507	0.3710	0.3507	0.3519	56800	-3.59%
FOSYF		Forsys Metals Corp	0.3268	0.4190	0.3268	0.4100	45800	-4.65%
YWRLF		Dixie Gold Inc	0.0964	0.0964	0.0964	0.0964	100	0.00%

Urgent Care Stocks
Utilities Stocks