Utilities Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Utilities Stocks list are utilities stocks that are trading on the OTCBB market.
April 21, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NXGB |
 |
Nxgen Brands Inc |
0.0006 |
0.0017 |
0.0006 |
0.0013 |
194051600 |
116.67% |
| CBMJ |
|
Conservative Broadcast Media & Jouralism Inc |
0.0180 |
0.0294 |
0.0180 |
0.0294 |
329600 |
63.33% |
| DOGEF |
|
Dong Energy A/S |
25.6400 |
26.8200 |
25.6400 |
25.6400 |
500 |
7.26% |
| EQUEY |
|
Equatorial Ener ADR |
9.5900 |
9.5900 |
9.5900 |
9.5900 |
200 |
6.32% |
| RBSFY |
|
Rubis Sca |
7.7050 |
8.2400 |
7.7050 |
8.2400 |
1200 |
5.49% |
| VEOEF |
|
Veolia Environnement S.A. |
42.1600 |
42.5800 |
42.1600 |
42.1600 |
1000 |
2.83% |
| RWNFF |
|
Rwe Ag New Essen |
67.5300 |
68.8120 |
67.5200 |
67.5200 |
5300 |
2.65% |
| CLPXY |
|
China Longyuan Power Group |
8.1200 |
8.1200 |
8.1200 |
8.1200 |
400 |
2.40% |
| DNNGY |
|
Orsted ADR |
8.4800 |
8.4800 |
8.3300 |
8.3600 |
214900 |
1.95% |
| VIVHY |
|
Vivendi Sa ADR |
2.5500 |
2.5600 |
2.5200 |
2.5550 |
32500 |
1.79% |
| SSEZY |
|
Scottish & South ADR |
35.1600 |
35.2505 |
34.6900 |
34.6900 |
406100 |
1.73% |
| AWSL |
|
Atlantic Wind & Sola |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
100000 |
1.25% |
| SOCGP |
|
Southern Calif Gas 6 |
24.7950 |
24.7950 |
24.7950 |
24.7950 |
200 |
1.05% |
| EGIEY |
|
Engie Brasil Energia S.A. |
7.9200 |
8.0700 |
7.2300 |
7.8400 |
24800 |
1.03% |
| XNGSY |
|
Enn Energy Hlds Ltd |
32.3200 |
32.4000 |
32.0000 |
32.2300 |
3300 |
0.81% |
| CPYYY |
|
Centrica Plc ADR |
11.4800 |
11.5200 |
11.3100 |
11.3100 |
17500 |
0.80% |
| ELEZY |
|
Endesa S.A. ADR |
22.3575 |
22.5600 |
22.1600 |
22.3600 |
17600 |
0.72% |
| RWEOY |
|
Rwe Ag Ord ADR |
69.0200 |
69.0600 |
67.6301 |
67.9000 |
209300 |
0.70% |
| CLPHY |
|
Clp Holdings Ltd Spo |
9.6550 |
9.6800 |
9.6200 |
9.6500 |
66100 |
0.63% |
| MMMW |
|
Mass Megawat Wind Pw |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
2300 |
0.10% |
| ATGFF |
|
Altagas Ltd |
35.7635 |
35.7635 |
35.5800 |
35.7400 |
72300 |
0.06% |
| FCELB |
|
Fuelcell Energy Pf B |
395.0100 |
395.0100 |
395.0100 |
395.0100 |
100 |
0.00% |
| GASNY |
|
Gas Natural ADR |
6.2300 |
6.2800 |
6.2000 |
6.2600 |
36600 |
0.00% |
| SNMRY |
|
Snam Rete Gas ADR |
15.5800 |
15.6000 |
15.3200 |
15.4400 |
63500 |
-0.19% |
| ACLLF |
|
Atco Ltd Cl I NV CD |
49.4500 |
49.4500 |
48.8660 |
48.8660 |
5600 |
-0.21% |
| TEZNY |
|
Terna Rete Elettrica |
35.5700 |
35.5700 |
35.3000 |
35.4000 |
22900 |
-0.23% |
| CDUAF |
|
Canadian Utilities L |
35.3300 |
35.3300 |
35.0800 |
35.1500 |
1700 |
-0.28% |
| EONGY |
|
Eon Ag Ads |
22.3500 |
22.4400 |
22.0400 |
22.0900 |
147000 |
-0.32% |
| IBDRY |
|
Iberdrola ADR |
94.6500 |
94.6500 |
93.3150 |
93.4150 |
54200 |
-0.38% |
| HGKGY |
|
Hongkong Electric Hl |
8.0665 |
8.2300 |
8.0425 |
8.0425 |
1900 |
-0.59% |
| ENLAY |
|
Enel Societa Per Azi |
11.4500 |
11.4700 |
11.2500 |
11.3600 |
235300 |
-0.87% |
| FGPR |
|
Ferrellgas Partners LP |
27.0000 |
27.0000 |
26.2500 |
26.2500 |
4500 |
-1.09% |
| HRNNF |
|
Hydro One Ltd |
42.1900 |
42.5100 |
42.0800 |
42.0800 |
463800 |
-1.29% |
| VEOEY |
|
Veolia Environnement |
20.8701 |
20.9050 |
20.6000 |
20.6000 |
97400 |
-1.48% |
| EDPFY |
|
Energias DE Port S.A. |
52.0500 |
52.1100 |
51.4200 |
51.4200 |
12700 |
-1.51% |
| GGDVY |
|
Guangdong Investment |
51.4400 |
51.4400 |
51.4400 |
51.4400 |
400 |
-1.59% |
| RDEIY |
|
Red Electrica ADR |
8.7900 |
8.8160 |
8.6600 |
8.6600 |
33400 |
-1.59% |
| IBDSF |
|
Iberdrola Sa Bilbao |
23.4977 |
23.6500 |
23.4850 |
23.6500 |
6100 |
-1.66% |
| ENGQF |
|
Engie S.A. |
33.6620 |
33.6860 |
32.6700 |
33.6220 |
3100 |
-1.80% |
| ENGIY |
|
Gdf Suez ADR |
33.4500 |
33.4500 |
32.6500 |
32.6500 |
90600 |
-1.95% |
| NPIFF |
|
Northland Power Income Fund |
16.3700 |
16.3700 |
15.5900 |
16.0700 |
65300 |
-1.95% |
| ELCPF |
|
EDP-Energias de Portugal SA |
4.9825 |
5.2200 |
4.9825 |
5.2200 |
300 |
-2.06% |
| PEGRY |
|
Pennon Group PLC |
14.5900 |
14.6100 |
14.2850 |
14.2850 |
1500 |
-2.22% |
| UUGRY |
|
United Utilities Gro |
36.3900 |
36.4600 |
35.4500 |
35.5200 |
16200 |
-2.71% |
| CGHLY |
|
China Gas Holdings |
24.0600 |
24.0600 |
24.0600 |
24.0600 |
100 |
-2.98% |
| ESOCF |
|
Enel-Societa Per Azi |
11.5225 |
11.5225 |
11.5225 |
11.5225 |
200 |
-3.70% |
| CPXWF |
|
Captial Power Corp |
46.6700 |
46.6700 |
46.6700 |
46.6700 |
9000 |
-4.19% |
| RAKR |
|
Rainmaker Worldwide Inc |
0.0090 |
0.0100 |
0.0063 |
0.0085 |
514700 |
-4.49% |
| FOJCY |
|
Fortum Oyj |
5.0000 |
5.0000 |
4.9000 |
4.9720 |
3000 |
-5.30% |
| HOKCY |
|
Hong Kong & China GA |
0.9040 |
0.9040 |
0.8401 |
0.9040 |
8000 |
-8.69% |
| CGEI |
|
Cge Energy Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
200 |
-71.43% |
| AGLNF |
|
Agl Energy |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
200 |
0.00% |
Utility Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|