Utility Stocks

Utility Stocks is a list of public traded utility companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FTEK		Fuel Tech Inc	1.95	2.19	1.95	2.14	665600	9.74%
CMCM		Cheetah Mobile Inc	4.50	4.51	4.33	4.45	112837	8.27%
KNDI		Kandi Technolgies Corp	1.07	1.16	1.07	1.12	193700	5.66%
OESX		Orion Energy Systems, Inc	0.58	0.59	0.58	0.59	131900	3.51%
BW		Brush Engineered Material	0.94	1.03	0.94	0.97	796800	3.19%
DK		Delek US Holdings, Inc	21.35	21.82	21.26	21.77	2378802	1.97%
AAP		Advance Auto Parts, Inc	48.79	49.53	48.43	49.42	1809500	1.79%
GUT		Gabelli Utility Trust	5.66	5.67	5.59	5.67	180905	1.61%
F		Ford Motor Company	10.49	10.60	10.46	10.59	116669700	1.53%
AZO		AutoZone, Inc	3606.50	3656.28	3591.09	3655.33	206000	1.43%
JFU		9F Inc ADR	1.41	1.48	1.41	1.48	1300	1.37%
CRC		Chromcraft Revington, Inc	46.29	46.69	45.57	46.61	2583700	1.22%
HPE		Hewlett Packard Enterprise Comp	18.02	18.19	17.78	17.96	33361600	1.01%
GLU		Gabelli Global Utility & Income Trust (The)	16.92	17.03	16.81	17.03	8000	0.95%
POR		Portland General Electric Company	40.29	40.77	40.26	40.54	2001962	0.95%
EFX		Equifax Inc	254.00	257.16	252.69	255.70	1992100	0.91%
LNT		Alliant Energy Corporation	60.18	60.91	59.91	60.54	2577600	0.88%
MYRG		MYR Group Inc	169.81	169.93	165.00	169.34	402500	0.83%
WCC		WESCO International, Inc	178.59	180.53	176.42	178.14	1693400	0.81%
CWT		California Water Service Group	46.12	46.65	45.66	46.45	1093700	0.80%
SO		The Southern Company	88.60	89.96	88.47	89.30	10746100	0.76%
UTF		Cohen & Steers Select Utility Fund, Inc	26.00	26.10	25.88	26.04	136600	0.74%
ESCA		Escalade, Inc	13.93	13.93	13.48	13.90	31200	0.72%
LNN		Lindsay Corporation	135.74	136.27	134.87	135.78	173016	0.69%
CLFD		Clearfield, Inc	40.15	40.26	39.19	40.01	143400	0.65%
SR		The Standard Register Company	72.45	73.24	72.42	72.87	818100	0.64%
VHI		Valhi, Inc	15.64	15.90	15.33	15.62	30600	0.64%
NI		NiSource Inc	39.25	39.76	39.17	39.52	6105232	0.61%
ATEX		Pdvwireless	27.45	28.07	27.33	27.61	125500	0.58%
XEL		Xcel Energy Inc	66.60	67.10	66.32	66.64	6456300	0.54%
AEP		American Electric Power Company, Inc	101.50	102.61	101.11	101.75	4083500	0.54%
EXC		Exelon Corporation	42.52	42.87	42.33	42.60	12634900	0.54%
PPL		PPL Corporation	33.64	34.08	33.57	33.77	6187168	0.54%
CNP		CenterPoint Energy, Inc	35.64	36.14	35.61	35.74	6018289	0.51%
DY		Dycom Industries, Inc	234.14	235.50	230.00	234.00	844100	0.50%
AVNW		Aviat Networks, Inc.	22.75	22.87	22.38	22.60	68400	0.49%
KOP		Koppers Holdings Inc	31.30	31.39	30.79	31.30	205373	0.48%
TXT		Textron Inc	77.13	77.54	76.27	76.98	3144000	0.48%
OGS		One Gas Inc	71.98	72.57	71.23	72.08	1486598	0.46%
DTE		DTE Energy Company	132.00	133.30	132.00	132.32	1582555	0.39%
HE		Hawaiian Electric Industries, Inc	10.38	10.44	10.30	10.38	1865783	0.39%
CMS		CMS Energy Corporation	68.96	69.73	68.82	69.05	3506700	0.38%
WEC		Wisconsin Energy Corporation	104.00	105.01	103.81	104.19	3183300	0.35%
UTG		Reaves Utility Income Fund	34.82	34.95	34.78	34.78	159800	0.35%
NFG		National Fuel Gas Co	85.56	86.17	84.95	85.69	676059	0.32%
BUI		Blackrock Utility and Infrastr	24.55	24.88	24.46	24.60	60055	0.29%
OTTR		Otter Tail Corporation	76.80	77.19	76.54	76.54	455700	0.29%
AEE		Ameren Corporation	94.55	95.79	94.41	94.69	2508000	0.29%
TEX		Terex Corporation	45.84	46.09	45.22	45.51	2105100	0.26%
TTC		The Toro Company	69.87	70.49	69.05	69.47	2563762	0.25%
CTOS		Custom Truck One Source Inc	4.81	4.85	4.74	4.75	527500	0.21%
DNP		DNP Select Income Fund Inc	9.59	9.70	9.59	9.66	444200	0.21%
CAT		Caterpillar Inc	362.95	364.25	359.14	360.52	6154600	0.20%
SMID		Smith-Midland Corp.	30.22	30.81	29.61	29.61	16800	0.20%
JPI		Nuveen Preferred and Income Term Fund	20.15	20.50	20.07	20.31	48522	0.20%
TYL		Tyler Technologies, Inc	569.53	572.98	568.00	569.77	667900	0.19%
ES		EnergySolutions, Inc	62.73	63.36	62.29	62.52	5066300	0.19%
OGE		OGE Energy Corp	43.98	44.37	43.84	43.96	1604773	0.18%
UNF		UniFirst Corporation	183.83	185.29	182.67	183.58	285100	0.17%
KKR		KKR & Co. L.P.	123.81	125.16	122.48	122.60	4064805	0.15%
FT		Franklin Universal Trust	7.47	7.49	7.44	7.44	30300	0.13%
PWR		Quanta Services, Inc	363.67	365.86	358.92	360.78	1563300	0.10%
ERH		Evergreen Utilities and High Income Fund	11.39	11.39	11.28	11.33	9700	0.09%
ETR		Entergy Corporation	81.22	82.05	80.87	80.97	7933900	0.06%
BWMN		Bowman Consulting Group Ltd	26.96	27.06	26.51	26.76	346000	0.04%
TSLA		Tesla Motors Inc	327.95	332.36	317.78	322.16	108164400	0.03%
CRUS		Cirrus Logic, Inc	104.94	105.80	102.72	104.34	728200	0.00%
FOF		Cohen & Steers Clsd-End Optuny Fnd, Inc	12.30	12.47	12.27	12.30	44600	0.00%
SWX		Southwest Gas Corporation	73.97	74.90	73.45	73.86	1140381	-0.09%
DTF		DTF Tax Free Income Inc	11.14	11.19	11.14	11.17	1300	-0.09%
MLM		Martin Marietta Materials, Inc	541.55	543.64	534.37	538.22	951169	-0.11%
IDA		IDACORP, Inc	114.10	114.56	113.27	113.47	431629	-0.11%
MSEX		Middlesex Water Company	56.54	57.08	55.73	56.10	245600	-0.12%
WTRG		Essential Utilities Inc	37.33	37.67	37.18	37.34	3830400	-0.13%
BC		Brunswick Corporation	56.15	56.15	54.49	55.43	1110200	-0.16%
AVA		Avista Corporation	37.60	37.84	37.32	37.43	1811500	-0.19%
APPF		Appfolio Cl A	223.73	225.78	221.17	223.29	373900	-0.20%
UTL		Unitil Corporation	52.03	52.51	51.35	51.84	168700	-0.23%
LEA		Lear Corporation	91.85	92.44	90.21	91.05	942100	-0.23%
AGCO		AGCO Corporation	103.21	103.80	101.63	102.23	1186200	-0.28%
DPG		Duff & Phelps Global Utility	12.07	12.10	11.97	12.04	139800	-0.33%
NVEE		Nv5 Global	22.88	22.88	22.60	22.65	1336400	-0.35%
BKH		Black Hills Corporation	56.02	56.40	55.72	55.77	879400	-0.36%
ACIW		ACI Worldwide Inc	44.94	45.24	44.21	44.59	1198600	-0.42%
ENB		Enbridge Inc	45.17	45.19	44.67	44.78	6126200	-0.44%
ENS		EnerSys	83.71	83.71	82.45	83.20	853200	-0.45%
ESE		ESCO Technologies Inc	183.49	183.49	180.65	181.45	322100	-0.47%
OSK		Oshkosh Corporation	110.28	110.67	108.30	109.09	1079950	-0.48%
IR		Ingersoll-Rand Company Limited	81.70	81.73	80.06	80.39	2895783	-0.50%
AQN		Algonquin Pwr & Util	5.79	5.79	5.66	5.72	11073300	-0.52%
MTZ		MasTec, Inc	166.22	166.56	162.29	163.71	1586801	-0.58%
FTS		Fortis Inc	47.25	47.36	46.72	47.05	631300	-0.59%
JKS		JinkoSolar Holding Co., Ltd.	20.50	20.50	19.68	19.81	1000799	-0.60%
MGEE		MGE Energy, Inc	88.96	90.47	88.17	88.37	257600	-0.62%
VMI		Valmont Industries, Inc	322.69	323.44	317.98	318.63	427200	-0.65%
GNTX		Gentex Corporation	21.57	21.57	21.07	21.25	3826000	-0.65%
DAN		Dana Holding Corporation	17.48	17.48	16.85	17.24	3931000	-0.69%
DE		Deere & Company	528.45	530.00	518.94	521.38	1387400	-0.69%
HUBB		Hubbell Inc B	401.26	401.85	394.91	395.79	756906	-0.74%
ALE		ALLETE, Inc	64.12	64.32	63.27	63.53	984900	-0.75%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Utility Stocks List

Utility Stocks list are utility stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NIHK		Nighthawk Systems	0.0035	0.0042	0.0035	0.0042	94950	27.27%
KMTUF		Komatsu Ltd Ord	31.9160	31.9160	30.3000	30.3000	471	3.38%
TOYOF		Toyota Motor Corp	17.6200	18.2200	17.1000	18.0000	8048	2.16%
CNTHO		Conn Lt & Pwr 5.28%	41.5070	42.0000	41.5070	42.0000	700	1.87%
AEGXF		Aecon Group Inc	14.4900	14.4900	14.4900	14.4900	120	0.49%
WJXFF		Wajax Income Fund	16.2900	16.4000	16.2900	16.4000	225	0.31%
NCEN		Nacel Energy Corp	0.0001	0.0001	0.0001	0.0001	3500	0.00%
ENMI		Energy Management International Inc	0.0035	0.0035	0.0035	0.0035	68700	0.00%
NSARO		Nstar Electric CO Pfd 4.78%	73.8600	73.8600	73.8600	73.8600	100	-0.27%
FCELB		Fuelcell Energy Pf B	302.0100	302.0100	295.0000	297.5000	35	-1.16%
ISUZY		Isuzu Motors Ltd ADR	12.4500	12.5000	12.3500	12.3540	50813	-1.87%
KMTUY		Komatsu Ltd ADR	30.0000	30.2490	29.9200	29.9900	143424	-2.47%
KUBTY		Kubota Corp	54.6000	54.7500	53.6000	53.6000	33802	-3.14%
KWHIY		Kawasaki Heavy ADR	28.3900	28.3900	28.1700	28.2000	8898	-3.39%
SKKY		Skkynet Cloud	0.7500	0.7500	0.7500	0.7500	506	-4.15%
IFXY		Infrax Systems Inc	0.0002	0.0004	0.0002	0.0003	28169647	-25.00%

Vaccine Stocks