Utility Stocks

Utility Stocks is a list of public traded utility companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ROAD		Construction Partners Inc Cl A	102.90	121.99	102.90	119.22	1268919	19.02%
OESX		Orion Energy Systems, Inc	18.24	19.75	17.07	19.75	124781	12.34%
POWI		Power Integrations, Inc	60.71	64.82	60.71	64.60	273955	9.71%
EOSE		Eos Energy Enterprises Inc	3.90	4.19	3.86	4.17	16291470	5.84%
PLUG		Plug Power Inc	2.09	2.20	2.06	2.19	45647748	5.80%
MTZ		MasTec, Inc	262.50	274.71	254.83	272.58	1126542	5.39%
JKS		JinkoSolar Holding Co., Ltd.	16.00	17.19	15.90	17.01	453501	5.19%
ATCX		Atlas Technical Consultants Inc	2.65	2.77	2.60	2.77	21822	4.53%
BWA		BorgWarner Inc	65.80	69.12	65.80	68.42	1162570	4.03%
DAN		Dana Holding Corporation	27.32	28.95	27.20	28.42	430029	4.03%
EFX		Equifax Inc	175.79	185.32	174.79	182.57	825197	3.86%
TEX		Terex Corporation	65.30	68.10	65.30	67.75	564621	3.56%
LEA		Lear Corporation	121.69	123.08	119.27	122.77	232051	3.11%
CSIQ		Canadian Solar Inc	15.38	16.34	15.06	15.91	961971	2.84%
PRIM		Primoris Services Corp	80.22	84.05	79.33	82.57	613699	2.83%
TSLA		Tesla Motors Inc	321.20	333.73	319.64	328.55	29239738	2.82%
PPSI		Pioneer Pwr Sol	3.08	3.20	3.00	3.11	54435	2.64%
CLFD		Clearfield, Inc	27.15	28.43	27.05	27.44	195478	2.58%
APPF		Appfolio Cl A	195.50	204.01	194.00	198.86	209383	2.45%
GNTX		Gentex Corporation	23.60	24.19	23.48	24.08	660174	2.34%
PPL		PPL Corporation	34.85	35.63	34.30	35.46	6933268	2.34%
BKH		Black Hills Corporation	71.98	75.31	71.98	74.58	457798	2.33%
CWT		California Water Service Group	49.07	50.71	48.62	50.57	248629	2.31%
ENS		EnerSys	193.68	193.69	186.34	191.75	216083	2.30%
DY		Dycom Industries, Inc	404.74	410.29	395.02	408.11	120333	2.19%
POWL		Powell Industries, Inc	209.79	218.74	205.27	211.62	256106	2.14%
LI		Li Auto Inc ADR	12.64	13.02	12.64	12.96	1585127	2.05%
LTRX		Lantronix, Inc	5.91	6.13	5.84	5.96	218866	2.05%
TYL		Tyler Technologies, Inc	308.55	315.46	307.51	312.45	402785	2.00%
DSS		Document Security Systems	0.51	0.54	0.51	0.51	12310	2.00%
MYRG		MYR Group Inc	338.93	342.02	327.06	337.31	105010	1.96%
MLM		Martin Marietta Materials, Inc	543.88	554.79	535.86	548.40	230687	1.95%
AZO		AutoZone, Inc	3071.00	3129.09	3029.96	3127.29	135447	1.88%
TXT		Textron Inc	87.86	89.52	87.13	89.40	560380	1.71%
ESCA		Escalade, Inc	23.00	23.07	22.24	22.61	22326	1.57%
HPE		Hewlett Packard Enterprise Comp	52.41	54.00	50.65	53.23	8496998	1.51%
TTC		The Toro Company	98.23	100.10	97.91	99.67	124898	1.47%
TDW		Tidewater Inc	81.94	83.22	80.77	82.87	252715	1.46%
FTEK		Fuel Tech Inc	1.37	1.42	1.35	1.40	119676	1.45%
SR		The Standard Register Company	80.27	82.23	80.02	81.99	223400	1.42%
CVLT		CommVault Systems, Inc	133.36	137.45	133.36	135.26	176442	1.40%
F		Ford Motor Company	13.62	14.09	13.39	13.98	28328840	1.38%
UTG		Reaves Utility Income Fund	38.95	39.38	38.80	39.24	185330	1.37%
XEL		Xcel Energy Inc	77.71	78.20	76.08	78.05	2178765	1.36%
TM		Toyota Motor Corporation (ADR)	187.90	190.76	187.90	190.10	158493	1.34%
CTSH		Cognizant Technology Solutions Corp	56.88	58.23	55.71	57.66	5621842	1.32%
MSEX		Middlesex Water Company	57.30	58.52	56.62	58.17	107771	1.29%
LNN		Lindsay Corporation	114.52	116.99	114.52	115.97	31058	1.27%
HUBB		Hubbell Inc B	510.79	519.70	507.44	513.90	173924	1.22%
CRUS		Cirrus Logic, Inc	123.00	126.57	122.67	124.92	359766	1.19%
OSK		Oshkosh Corporation	153.44	157.01	153.44	155.31	202065	1.16%
AGCO		AGCO Corporation	101.32	104.67	101.32	102.81	331667	1.12%
POR		Portland General Electric Company	48.87	49.36	48.31	49.06	434535	1.11%
DNP		DNP Select Income Fund Inc	10.74	10.87	10.69	10.83	655554	1.03%
NKSH		National Bankshares Inc	41.68	42.33	39.24	42.10	20467	0.98%
DE		Deere & Company	614.43	627.88	611.21	620.77	396367	0.95%
BWMN		Bowman Consulting Group Ltd	27.23	27.66	26.88	27.19	69945	0.89%
FOF		Cohen & Steers Clsd-End Optuny Fnd, Inc	13.58	13.70	13.57	13.68	29346	0.88%
AVA		Avista Corporation	38.43	39.04	38.21	38.73	275709	0.81%
OGS		One Gas Inc	79.60	80.46	78.80	80.22	123613	0.80%
GIB		CGI Group Inc	74.98	75.00	73.58	74.78	304213	0.80%
MGEE		MGE Energy, Inc	80.82	81.71	80.00	81.57	84506	0.78%
AYI		Acuity Brands, Inc	357.50	362.88	353.00	359.59	97208	0.75%
OTTR		Otter Tail Corporation	93.01	93.97	92.68	93.79	51582	0.75%
IDA		IDACORP, Inc	140.20	142.86	138.98	141.95	223716	0.70%
EXC		Exelon Corporation	45.52	45.89	44.78	45.62	3353954	0.66%
ETR		Entergy Corporation	106.83	108.37	105.62	107.20	959473	0.66%
FCEL		FuelCell Energy, Inc	20.41	21.19	18.69	20.44	7376788	0.64%
DTF		DTF Tax Free Income Inc	11.47	11.55	11.47	11.55	4180	0.61%
PWR		Quanta Services, Inc	673.00	690.00	657.46	671.83	420812	0.60%
AEE		Ameren Corporation	108.26	109.56	107.17	108.87	610139	0.55%
OGE		OGE Energy Corp	46.89	47.36	46.38	47.03	515896	0.53%
GLU		Gabelli Global Utility & Income Trust (The)	19.20	19.53	19.20	19.32	10909	0.52%
DPG		Duff & Phelps Global Utility	14.49	14.59	14.47	14.56	42648	0.41%
AEP		American Electric Power Company, Inc	125.46	126.37	124.20	125.72	1446944	0.38%
WTRG		Essential Utilities Inc	39.55	40.34	39.49	40.05	745464	0.38%
BC		Brunswick Corporation	81.25	82.86	80.58	81.58	217607	0.38%
UNF		UniFirst Corporation	289.16	291.21	288.11	290.18	59804	0.37%
ES		EnergySolutions, Inc	71.92	73.05	71.34	72.31	557420	0.33%
GSAT		Globalstar, Inc	82.40	83.78	82.27	83.45	728503	0.31%
FTS		Fortis Inc	55.93	56.33	55.36	56.10	417137	0.27%
VMI		Valmont Industries, Inc	494.64	499.23	491.56	493.76	41796	0.27%
FELE		Franklin Electric Co	109.33	110.50	109.10	109.38	29930	0.15%
AES		The AES Corporation	14.70	14.73	14.69	14.73	3243669	0.14%
SIFY		Sify Technologies Limited	15.78	16.10	15.74	15.85	14913	0.13%
AVNW		Aviat Networks, Inc.	21.26	21.71	20.85	21.11	48713	0.09%
CNP		CenterPoint Energy, Inc	40.68	41.26	40.33	40.68	4171333	0.05%
UTF		Cohen & Steers Select Utility Fund, Inc	27.35	27.35	27.07	27.26	174201	0.04%
BW		Brush Engineered Material	9.46	9.93	9.07	9.37	1332058	0.00%
FT		Franklin Universal Trust	7.82	7.87	7.82	7.83	40735	0.00%
SMID		Smith-Midland Corp.	28.06	29.00	28.00	28.29	5474	-0.04%
DTE		DTE Energy Company	139.97	141.35	138.55	139.87	456408	-0.07%
ACA		Arcosa Inc	142.01	145.12	115.60	144.80	205250	-0.07%
R		Ryder System, Inc	262.38	265.30	261.69	262.07	52859	-0.10%
NFG		National Fuel Gas Co	80.62	81.49	79.92	80.54	335234	-0.16%
ERH		Evergreen Utilities and High Income Fund	11.66	11.72	11.62	11.65	22276	-0.17%
UTL		Unitil Corporation	53.80	54.38	53.00	53.75	27203	-0.17%
SO		The Southern Company	92.31	93.59	91.75	92.70	1808175	-0.20%
CMS		CMS Energy Corporation	70.36	71.41	69.87	71.04	1057065	-0.22%
AAP		Advance Auto Parts, Inc	58.00	58.06	57.00	57.78	361218	-0.22%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Utility Stocks List

Utility Stocks list are utility stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IVDN		Innovative Designs	0.2194	0.2809	0.2120	0.2500	68100	8.70%
KUBTY		Kubota Corp	88.0692	88.9200	87.7060	88.2400	12300	4.33%
NIHK		Nighthawk Systems	0.0031	0.0031	0.0031	0.0031	300	3.33%
FCELB		Fuelcell Energy Pf B	488.9000	492.0000	488.9000	492.0000	100	2.50%
CNTHO		Conn Lt & Pwr 5.28%	42.5000	42.5000	42.5000	42.5000	100	1.67%
ISUZY		Isuzu Motors Ltd ADR	14.4900	14.5500	14.4400	14.5100	48200	1.47%
SPRS		Surge Components Inc	3.8000	3.8800	3.8000	3.8800	4500	1.31%
KMTUY		Komatsu Ltd ADR	46.8200	47.0900	46.6700	46.8768	59400	0.79%
KMTUF		Komatsu Ltd Ord	46.8050	48.0075	46.8050	48.0075	1800	0.13%
TOYOF		Toyota Motor Corp	18.8000	19.0300	18.7950	19.0300	196200	0.00%
RWGI		Rodedawg International Industries Inc	0.0170	0.0240	0.0170	0.0240	612500	0.00%
IFXY		Infrax Systems Inc	0.0001	0.0002	0.0001	0.0002	281300	0.00%
TPII		Triad Pro Innovators Inc	0.0001	0.0001	0.0001	0.0001	500	0.00%
EBGEF		Enbridge	25.6930	25.6930	25.4000	25.4000	2600	-1.36%
KWHIY		Kawasaki Heavy ADR	7.1700	7.3800	7.0600	7.1000	115800	-1.83%
AEGXF		Aecon Group Inc	34.2900	34.4700	33.5600	33.6600	183100	-2.72%
YAMHF		Yamaha Motor Ord	11.3500	11.3500	11.3500	11.3500	600	-3.98%
WJXFF		Wajax Income Fund	21.7900	22.1600	21.7900	22.1600	7000	-4.24%
APSI		Aqua Power Systems	0.0072	0.0087	0.0060	0.0087	68600	-13.00%

Vaccine Stocks