Utility Stocks

Utility Stocks is a list of public traded utility companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JFU		9F Inc ADR	4.80	4.80	4.80	4.80	417	6.43%
DSS		Document Security Systems	1.00	1.04	0.98	1.04	704	4.00%
FCEL		FuelCell Energy, Inc	8.06	8.82	7.90	8.37	2873492	3.72%
R		Ryder System, Inc	180.33	187.77	180.07	186.50	145081	3.65%
SONM		Sonim Technologies Inc	6.50	6.50	5.95	6.29	19803	3.28%
KNDI		Kandi Technolgies Corp	0.91	1.00	0.91	0.96	192284	3.23%
VHI		Valhi, Inc	12.42	13.21	12.36	12.89	98857	2.71%
AVNW		Aviat Networks, Inc.	20.60	21.10	20.58	21.02	30768	2.04%
HPE		Hewlett Packard Enterprise Comp	20.88	23.56	20.41	23.32	39440748	1.97%
UNF		UniFirst Corporation	177.49	182.31	176.71	181.37	53322	1.86%
POWL		Powell Industries, Inc	337.78	344.38	326.44	342.13	61516	1.60%
CRUS		Cirrus Logic, Inc	121.88	124.85	121.88	123.81	227438	1.58%
CWT		California Water Service Group	44.16	45.26	44.01	44.92	173137	1.38%
LI		Li Auto Inc ADR	17.85	17.99	17.69	17.81	2747443	1.19%
MSEX		Middlesex Water Company	51.34	52.64	50.44	51.91	103987	0.99%
PPSI		Pioneer Pwr Sol	4.27	4.32	4.21	4.31	34490	0.94%
MLM		Martin Marietta Materials, Inc	617.32	625.76	611.19	624.23	142804	0.86%
GIB		CGI Group Inc	91.47	92.97	91.43	92.27	253009	0.85%
ENS		EnerSys	146.03	148.13	146.03	147.69	126305	0.81%
WCC		WESCO International, Inc	271.41	275.04	270.05	273.35	98627	0.80%
ATEX		Pdvwireless	20.25	20.66	20.12	20.48	53809	0.79%
KKR		KKR & Co. L.P.	128.05	131.00	127.51	129.40	1355568	0.72%
FOF		Cohen & Steers Clsd-End Optuny Fnd, Inc	13.16	13.23	13.15	13.19	42999	0.69%
AQN		Algonquin Pwr & Util	5.78	5.89	5.78	5.88	3320833	0.68%
CTSH		Cognizant Technology Solutions Corp	80.75	81.15	79.48	80.74	1767238	0.66%
CAT		Caterpillar Inc	600.94	609.94	597.74	603.08	1186192	0.65%
HUBB		Hubbell Inc B	436.61	442.82	435.73	440.64	205593	0.62%
LNN		Lindsay Corporation	117.01	118.88	117.01	118.88	53694	0.62%
SXC		Suncoke Energy Inc	6.79	6.92	6.73	6.80	659895	0.59%
DPG		Duff & Phelps Global Utility	12.94	13.03	12.90	12.94	69481	0.54%
TYL		Tyler Technologies, Inc	466.75	470.45	464.86	469.36	138847	0.54%
GNTX		Gentex Corporation	23.06	23.59	23.01	23.23	1470140	0.48%
BC		Brunswick Corporation	69.79	71.59	69.36	70.01	439306	0.39%
TXT		Textron Inc	83.07	83.54	82.23	83.47	795859	0.38%
DTF		DTF Tax Free Income Inc	11.34	11.38	11.30	11.38	9636	0.35%
FTS		Fortis Inc	51.03	51.21	50.85	51.09	319461	0.29%
AVA		Avista Corporation	38.53	38.90	38.34	38.71	197367	0.26%
IDA		IDACORP, Inc	126.27	127.59	125.82	126.82	217438	0.25%
WTRG		Essential Utilities Inc	37.66	38.38	37.66	37.99	971593	0.24%
GSAT		Globalstar, Inc	68.70	70.83	67.80	68.47	572068	0.23%
VMI		Valmont Industries, Inc	414.30	417.47	410.33	414.59	101638	0.21%
GUT		Gabelli Utility Trust	6.03	6.07	6.03	6.03	74518	0.17%
NI		NiSource Inc	41.79	42.26	41.72	41.99	1254044	0.17%
GLU		Gabelli Global Utility & Income Trust (The)	18.48	18.60	18.45	18.51	3800	0.16%
CTOS		Custom Truck One Source Inc	6.12	6.17	6.05	6.11	378197	0.16%
SWX		Southwest Gas Corporation	78.92	79.66	78.55	79.08	158934	0.11%
SR		The Standard Register Company	82.24	83.02	82.12	82.45	101185	0.10%
TSLA		Tesla Motors Inc	456.00	458.87	451.02	454.94	43759591	0.09%
ACA		Arcosa Inc	107.38	108.14	106.47	107.35	72450	0.07%
EFX		Equifax Inc	212.00	213.03	210.09	211.44	889913	0.06%
ALE		ALLETE, Inc	67.58	67.66	67.55	67.62	403350	0.04%
MTZ		MasTec, Inc	219.85	222.46	217.13	219.16	255401	0.02%
LCNB		Lcnb Corp	16.06	16.11	15.97	16.03	3100	0.00%
KOP		Koppers Holdings Inc	27.84	28.49	27.84	28.05	33082	0.00%
OGS		One Gas Inc	78.50	79.18	78.27	78.75	115091	-0.01%
AAP		Advance Auto Parts, Inc	52.77	54.73	52.10	52.45	624680	-0.02%
UTF		Cohen & Steers Select Utility Fund, Inc	24.02	24.33	23.92	23.92	385628	-0.08%
PRIM		Primoris Services Corp	126.00	126.27	120.97	125.72	341266	-0.10%
AES		The AES Corporation	13.95	14.17	13.90	13.92	4276290	-0.14%
APPF		Appfolio Cl A	236.53	240.78	232.90	235.43	81411	-0.14%
BKH		Black Hills Corporation	70.67	70.67	69.40	69.96	364733	-0.16%
BWA		BorgWarner Inc	43.48	43.69	43.28	43.31	1057614	-0.18%
LTRX		Lantronix, Inc	5.65	5.68	5.47	5.57	135509	-0.18%
UTG		Reaves Utility Income Fund	37.90	38.00	37.50	37.61	175011	-0.19%
ENB		Enbridge Inc	47.84	48.43	47.82	48.09	3213290	-0.19%
TTC		The Toro Company	71.19	72.04	70.79	71.19	343088	-0.20%
IR		Ingersoll-Rand Company Limited	79.85	80.12	79.37	79.85	783830	-0.21%
POWI		Power Integrations, Inc	36.59	37.20	36.11	36.51	571058	-0.22%
EXC		Exelon Corporation	43.79	44.23	43.77	43.81	4612725	-0.23%
CRC		Chromcraft Revington, Inc	47.52	48.74	47.52	47.64	309973	-0.23%
ETR		Entergy Corporation	93.93	94.82	93.63	94.22	1728210	-0.25%
OGE		OGE Energy Corp	44.00	44.00	43.26	43.38	364557	-0.25%
CVLT		CommVault Systems, Inc	119.51	121.65	114.47	120.99	666694	-0.29%
CNP		CenterPoint Energy, Inc	38.68	38.79	38.37	38.44	2883188	-0.29%
CMCM		Cheetah Mobile Inc	6.85	6.90	6.85	6.87	8802	-0.29%
AXL		American Axle & Manufact	6.39	6.47	6.29	6.32	1051427	-0.32%
LNT		Alliant Energy Corporation	65.39	65.89	65.12	65.50	589724	-0.33%
HE		Hawaiian Electric Industries, Inc	11.43	11.43	11.16	11.24	1096911	-0.35%
POR		Portland General Electric Company	47.80	48.78	47.80	48.56	301925	-0.37%
CLFD		Clearfield, Inc	28.88	29.37	28.52	28.76	49818	-0.42%
AEP		American Electric Power Company, Inc	115.83	118.16	115.83	117.54	910116	-0.43%
FELE		Franklin Electric Co	94.44	95.00	93.94	94.03	76447	-0.44%
MGEE		MGE Energy, Inc	78.62	78.93	78.06	78.59	22004	-0.48%
ES		EnergySolutions, Inc	67.15	67.49	66.37	66.74	1384521	-0.49%
AZO		AutoZone, Inc	3837.66	3868.46	3781.58	3821.62	61802	-0.50%
AGCO		AGCO Corporation	105.51	107.88	105.03	105.25	301103	-0.52%
BUI		Blackrock Utility and Infrastr	26.34	26.34	26.00	26.10	37314	-0.53%
WEC		Wisconsin Energy Corporation	106.56	106.83	105.63	105.70	1257098	-0.55%
NFG		National Fuel Gas Co	82.21	82.80	81.76	81.76	151098	-0.55%
OTTR		Otter Tail Corporation	82.53	82.53	81.19	82.12	39511	-0.59%
SMID		Smith-Midland Corp.	34.72	36.50	33.91	33.91	1802	-0.64%
DY		Dycom Industries, Inc	353.53	355.79	347.99	351.80	119745	-0.67%
DNP		DNP Select Income Fund Inc	10.10	10.15	10.02	10.05	526619	-0.69%
ESCA		Escalade, Inc	12.59	12.78	12.58	12.58	3813	-0.71%
DTE		DTE Energy Company	131.93	132.46	131.14	131.21	932227	-0.72%
MYRG		MYR Group Inc	231.12	231.84	223.07	228.43	87626	-0.76%
XEL		Xcel Energy Inc	77.67	77.95	76.98	77.18	1745222	-0.77%
TM		Toyota Motor Corporation (ADR)	195.93	197.20	195.41	196.75	117769	-0.77%
AYI		Acuity Brands, Inc	375.00	378.71	370.74	371.81	131859	-0.78%
TEX		Terex Corporation	50.38	50.90	49.60	49.83	714085	-0.88%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Utility Stocks List

Utility Stocks list are utility stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NIHK		Nighthawk Systems	0.0023	0.0033	0.0023	0.0030	202000	30.43%
AEGXF		Aecon Group Inc	20.6200	20.9700	20.6200	20.8000	41500	6.83%
SKKY		Skkynet Cloud	0.4010	0.4200	0.4000	0.4200	4200	2.44%
KWHIY		Kawasaki Heavy ADR	27.7900	27.8200	27.6000	27.8200	25600	2.02%
UEPEO		Union El CO 4.50 10	75.0000	75.0000	75.0000	75.0000	100	0.00%
VTXB		Vortex Brands CO	0.0001	0.0001	0.0001	0.0001	58500	0.00%
SPRS		Surge Components Inc	3.0100	3.1200	3.0100	3.1200	2600	0.00%
YAMHF		Yamaha Motor Ord	7.2100	7.2100	7.2100	7.2100	100	-0.28%
EBGEF		Enbridge	24.7900	24.7900	24.7900	24.7900	400	-0.44%
KUBTY		Kubota Corp	72.7700	72.9400	72.4945	72.7150	8200	-0.82%
ISUZY		Isuzu Motors Ltd ADR	15.0700	15.0700	14.6295	15.0200	31500	-1.46%
FCELB		Fuelcell Energy Pf B	344.0000	352.0000	321.0000	343.0000	100	-2.00%
KMTUF		Komatsu Ltd Ord	34.5850	34.5850	31.2650	32.9250	18500	-2.15%
TOYOF		Toyota Motor Corp	19.7500	20.3800	19.4420	19.4420	1100	-2.16%
KMTUY		Komatsu Ltd ADR	32.6500	32.8000	32.2700	32.4600	114800	-2.64%
APSI		Aqua Power Systems	0.0251	0.0261	0.0251	0.0261	25200	-6.12%
IFXY		Infrax Systems Inc	0.0001	0.0002	0.0001	0.0001	816200	-50.00%

Vaccine Stocks