Utility Stocks

Utility Stocks is a list of public traded utility companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CVLT		CommVault Systems, Inc	80.80	91.71	76.24	88.91	3758053	10.24%
ATCX		Atlas Technical Consultants Inc	5.12	5.58	5.08	5.35	20059	5.31%
LI		Li Auto Inc ADR	18.83	19.64	18.83	19.22	3845277	5.14%
SMID		Smith-Midland Corp.	29.87	29.92	28.75	29.92	3687	3.82%
AVNW		Aviat Networks, Inc.	21.42	22.06	21.27	21.98	216063	3.39%
JFU		9F Inc ADR	2.78	3.00	2.70	3.00	1638	2.74%
CSIQ		Canadian Solar Inc	12.41	12.90	12.25	12.63	1145353	2.68%
VHI		Valhi, Inc	13.87	14.31	13.81	14.31	3301	2.65%
LTRX		Lantronix, Inc	5.26	5.65	5.26	5.62	282122	2.18%
FCEL		FuelCell Energy, Inc	6.69	6.83	6.47	6.65	763034	1.53%
DK		Delek US Holdings, Inc	41.50	42.21	40.26	41.73	589068	1.46%
AQN		Algonquin Pwr & Util	6.33	6.43	6.33	6.40	4286915	1.27%
WCC		WESCO International, Inc	301.19	305.21	299.18	303.32	178125	1.26%
ESOA		Energy Services of America Corp	14.08	14.26	13.98	14.19	10689	1.21%
TAC		TransAlta Corporation (USA)	13.56	14.21	13.56	14.00	365976	1.16%
GUT		Gabelli Utility Trust	6.05	6.10	6.03	6.10	98437	1.16%
MLM		Martin Marietta Materials, Inc	625.50	632.42	624.16	631.95	151161	1.08%
MTZ		MasTec, Inc	360.18	365.49	354.54	361.27	265596	1.07%
KOP		Koppers Holdings Inc	37.07	37.50	37.07	37.43	25362	1.05%
FOF		Cohen & Steers Clsd-End Optuny Fnd, Inc	13.48	13.71	13.41	13.60	48679	1.04%
SWX		Southwest Gas Corporation	92.07	93.36	91.95	93.22	279783	1.03%
MYRG		MYR Group Inc	315.04	321.68	310.17	318.46	122315	1.02%
ESCA		Escalade, Inc	17.83	18.00	17.57	17.76	26348	1.02%
ROAD		Construction Partners Inc Cl A	117.69	119.06	114.90	118.89	102451	0.97%
TSLA		Tesla Motors Inc	346.00	350.36	342.74	348.90	40293680	0.96%
DAN		Dana Holding Corporation	36.39	36.67	35.98	36.46	422074	0.91%
CRC		Chromcraft Revington, Inc	65.62	66.68	65.37	66.55	301145	0.83%
UTG		Reaves Utility Income Fund	41.44	41.55	41.23	41.49	148179	0.80%
CLFD		Clearfield, Inc	27.26	27.61	26.11	27.17	149703	0.78%
ENS		EnerSys	190.92	191.42	188.55	191.02	130713	0.78%
FT		Franklin Universal Trust	8.23	8.29	8.23	8.27	33869	0.73%
MSEX		Middlesex Water Company	55.24	56.30	54.97	55.88	46044	0.68%
AYI		Acuity Brands, Inc	275.62	279.84	272.00	278.46	164352	0.64%
PWR		Quanta Services, Inc	582.00	590.50	576.50	585.67	304989	0.64%
CAT		Caterpillar Inc	785.95	797.85	785.95	790.56	971301	0.42%
FTS		Fortis Inc	57.52	58.33	57.20	57.62	365384	0.40%
PLUG		Plug Power Inc	2.75	2.90	2.72	2.74	57157834	0.37%
SXC		Suncoke Energy Inc	6.22	6.47	6.22	6.27	585969	0.32%
HPE		Hewlett Packard Enterprise Comp	24.90	25.29	24.31	24.90	8842895	0.32%
HUBB		Hubbell Inc B	537.17	543.65	535.00	536.01	230611	0.28%
CRUS		Cirrus Logic, Inc	160.94	162.51	158.08	160.02	330258	0.27%
ESE		ESCO Technologies Inc	311.80	315.42	307.15	310.58	122554	0.25%
DY		Dycom Industries, Inc	391.00	396.55	388.94	392.91	264163	0.22%
DTF		DTF Tax Free Income Inc	11.47	11.54	11.38	11.50	23545	0.17%
MDU		MDU Resources Group, Inc	22.28	22.44	22.21	22.36	660660	0.09%
FELE		Franklin Electric Co	100.54	100.88	99.75	100.71	43039	0.08%
HE		Hawaiian Electric Industries, Inc	15.60	15.91	15.56	15.71	740782	0.06%
POWL		Powell Industries, Inc	229.80	236.63	227.00	231.07	407436	0.01%
JKS		JinkoSolar Holding Co., Ltd.	23.19	23.65	22.71	22.92	209608	0.00%
GLU		Gabelli Global Utility & Income Trust (The)	19.65	19.65	19.50	19.51	4077	0.00%
POWI		Power Integrations, Inc	55.14	55.90	54.18	54.54	245375	-0.05%
SIFY		Sify Technologies Limited	13.81	14.00	13.40	13.93	38327	-0.07%
TXT		Textron Inc	91.52	91.79	90.59	91.31	273692	-0.07%
GSAT		Globalstar, Inc	72.99	77.00	72.00	73.16	848903	-0.10%
UTF		Cohen & Steers Select Utility Fund, Inc	26.98	27.00	26.76	26.77	374746	-0.11%
TM		Toyota Motor Corporation (ADR)	210.50	212.28	210.08	210.64	75551	-0.13%
AES		The AES Corporation	14.41	14.44	14.36	14.39	4547048	-0.14%
CTOS		Custom Truck One Source Inc	7.28	7.38	7.25	7.27	429684	-0.14%
VMI		Valmont Industries, Inc	427.18	429.33	423.56	425.49	60808	-0.19%
CWT		California Water Service Group	47.25	47.27	46.84	46.95	75804	-0.23%
BKH		Black Hills Corporation	73.81	73.94	73.36	73.80	173961	-0.28%
ENB		Enbridge Inc	54.81	54.94	54.32	54.33	1916090	-0.29%
PPL		PPL Corporation	39.71	39.85	39.51	39.67	3784322	-0.30%
DPG		Duff & Phelps Global Utility	15.06	15.09	14.96	14.96	54662	-0.33%
ACA		Arcosa Inc	112.14	112.42	111.01	111.61	69258	-0.37%
MGEE		MGE Energy, Inc	80.78	81.10	80.28	80.80	29078	-0.37%
DNP		DNP Select Income Fund Inc	10.51	10.62	10.51	10.51	791622	-0.38%
SO		The Southern Company	98.00	98.20	96.84	97.16	1599314	-0.43%
XEL		Xcel Energy Inc	82.81	83.05	82.19	82.40	1147506	-0.43%
UNF		UniFirst Corporation	258.26	259.86	255.90	256.00	187819	-0.47%
LEA		Lear Corporation	126.51	127.30	124.12	124.58	125455	-0.50%
AVA		Avista Corporation	42.07	42.08	41.68	41.86	171304	-0.57%
AEP		American Electric Power Company, Inc	137.15	137.72	136.27	136.30	851187	-0.59%
IDA		IDACORP, Inc	148.76	149.73	147.44	147.54	109940	-0.59%
CMS		CMS Energy Corporation	79.94	80.20	79.17	79.37	905484	-0.69%
OGS		One Gas Inc	90.64	90.64	89.96	90.00	121920	-0.74%
GIB		CGI Group Inc	70.41	71.42	69.40	69.76	243637	-0.75%
OGE		OGE Energy Corp	49.59	49.97	49.29	49.47	519655	-0.76%
OTTR		Otter Tail Corporation	90.93	91.57	89.88	90.28	54274	-0.76%
AEE		Ameren Corporation	113.99	114.54	112.81	113.44	448904	-0.76%
ETR		Entergy Corporation	116.03	117.81	116.03	116.52	829387	-0.77%
DTE		DTE Energy Company	150.48	151.04	149.65	149.77	174177	-0.78%
AGCO		AGCO Corporation	122.77	123.64	121.06	121.26	215459	-0.79%
LNT		Alliant Energy Corporation	73.40	73.78	72.87	73.11	1016102	-0.80%
ES		EnergySolutions, Inc	70.86	70.86	69.74	69.98	1035532	-0.82%
BWMN		Bowman Consulting Group Ltd	31.09	31.44	30.64	30.81	13861	-0.84%
NI		NiSource Inc	48.53	48.63	47.89	48.05	1416711	-0.87%
BWA		BorgWarner Inc	55.32	55.35	54.29	54.48	624767	-0.89%
SR		The Standard Register Company	94.76	95.00	94.05	94.37	94578	-0.90%
WTRG		Essential Utilities Inc	40.90	41.21	40.41	40.67	640421	-0.93%
POR		Portland General Electric Company	54.10	54.28	53.70	53.70	369322	-0.98%
WEC		Wisconsin Energy Corporation	118.28	119.09	117.36	117.54	410082	-0.99%
GNTX		Gentex Corporation	22.22	22.29	21.94	22.00	595825	-0.99%
ERH		Evergreen Utilities and High Income Fund	12.52	12.58	12.51	12.56	23726	-1.02%
UTL		Unitil Corporation	55.08	55.08	54.30	54.50	15473	-1.05%
F		Ford Motor Company	12.23	12.42	12.07	12.12	20475137	-1.06%
NFG		National Fuel Gas Co	94.47	95.17	93.65	93.96	186860	-1.13%
BC		Brunswick Corporation	78.27	78.85	76.58	77.08	175536	-1.17%
BUI		Blackrock Utility and Infrastr	27.35	27.39	26.97	27.08	204225	-1.20%
NKSH		National Bankshares Inc	37.86	37.86	37.04	37.22	32519	-1.27%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Utility Stocks List

Utility Stocks list are utility stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
YAMHF		Yamaha Motor Ord	7.4488	7.4488	7.4488	7.4488	500	6.41%
EBGEF		Enbridge	25.3600	25.3600	25.3600	25.3600	200	2.30%
KWHIY		Kawasaki Heavy ADR	8.7500	8.7500	8.5525	8.6680	164800	1.83%
KMTUF		Komatsu Ltd Ord	45.1200	45.1200	45.1200	45.1200	700	1.68%
KMTUY		Komatsu Ltd ADR	43.0100	43.6700	43.0100	43.5600	432200	0.62%
AEGXF		Aecon Group Inc	32.9200	33.1650	32.9100	33.1400	1300	0.42%
TOYOF		Toyota Motor Corp	20.6100	21.5740	20.6000	21.4900	6900	0.38%
KUBTY		Kubota Corp	87.2940	87.2940	85.3200	85.9000	24300	0.13%
IFXY		Infrax Systems Inc	0.0002	0.0002	0.0002	0.0002	213200	0.00%
CNLTN		Conn Lt & Pwr $2.00	33.3000	33.3000	33.3000	33.3000	100	-0.26%
NSARO		Nstar Electric CO Pfd 4.78%	81.0000	81.0000	81.0000	81.0000	500	-1.21%
ISUZY		Isuzu Motors Ltd ADR	14.8200	14.8500	14.7200	14.8000	57900	-2.25%
IVDN		Innovative Designs	0.3697	0.3700	0.3054	0.3054	22500	-3.72%
SKKY		Skkynet Cloud	0.2401	0.2401	0.2400	0.2400	900	-13.23%
NIHK		Nighthawk Systems	0.0035	0.0035	0.0035	0.0035	25000	-25.53%

Vaccine Stocks