Vaccine Stocks

Vaccine Stocks is a list of public traded vaccine companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CAPR		Capricor Therap	30.71	36.49	30.71	33.39	3545004	9.05%
AGEN		Antigenics, Inc	3.16	3.55	3.16	3.37	758605	6.98%
PRTC		PureTech Health Plc	16.72	17.66	16.72	17.32	9731	5.61%
SNGX		Soligenix Inc	1.21	1.28	1.15	1.23	296005	4.24%
ARCT		Arcturus Therapeutics Ltd	7.35	7.82	7.30	7.64	325325	3.66%
PAHC		Phibro Anl Htlh A	48.81	51.54	48.22	50.49	155480	3.34%
MNOV		MediciNova, Inc	1.42	1.42	1.39	1.42	9761	2.90%
GOVX		Geovax Labs	1.92	2.06	1.86	1.92	57273	2.67%
DYAI		Dyadic International	0.82	0.83	0.78	0.83	68130	2.47%
AKAM		Akamai Technologies, Inc	101.55	106.08	100.41	104.52	1934060	2.35%
OGEN		Oragenics Inc	0.94	1.01	0.90	0.98	307234	2.08%
NVAX		Novavax, Inc	10.60	10.82	10.35	10.70	2723497	1.42%
PFE		Pfizer Inc	26.80	27.29	26.52	27.16	34646538	1.34%
TNXP		Tonix Pharm Hld	14.02	14.43	13.72	14.13	212793	1.29%
SY		Sybase, Inc	3.00	3.23	2.99	3.14	469256	1.29%
RDY		Dr	14.39	14.61	14.34	14.51	1626181	0.97%
TAK		Takeda Pharmaceutical CO Ltd	18.08	18.34	18.08	18.21	1900484	0.83%
EBS		Emergent BioSolutions Inc	8.47	8.59	8.35	8.39	445429	0.36%
INO		Inovio Biomedical Corp	1.71	1.77	1.71	1.74	501578	0.00%
MTNB		Matinas Biopharma Hl	0.62	0.63	0.60	0.60	10883	0.00%
PDSB		Pds Biotechnology Corp	0.69	0.70	0.67	0.69	160138	0.00%
MRK		Merck & Co	117.19	119.00	116.67	117.08	4187300	-0.03%
FBIO		Fortress Biotech Inc	3.37	3.43	3.29	3.35	229555	-0.30%
XOMA		XOMA Limited	27.24	28.19	26.92	27.31	117515	-0.40%
NEOG		Neogen Corporation	9.56	9.95	9.42	9.64	1025150	-0.41%
ALT		iShares Diversified Alternatives Trust	3.83	4.04	3.79	3.86	2972613	-0.52%
ZBRA		Zebra Technologies Corp	213.78	218.05	208.82	212.47	401854	-0.61%
ANIX		Anixa Biosciences Inc	3.05	3.05	2.85	2.97	75127	-0.67%
ELAN		Elanco Animal Health Inc	23.77	24.48	23.52	23.67	2361876	-1.13%
MRNA		MDRNA, Inc	56.00	56.39	52.65	54.99	4668601	-1.36%
ZTS		Zoetis Inc Cl A	121.70	122.97	120.40	120.49	1589832	-1.53%
PCVX		Vaxcyte Inc	59.75	59.75	57.74	58.24	411598	-1.79%
ABT		Abbott Laboratories	112.40	112.58	109.80	110.55	4896430	-1.86%
TMO		Thermo Fisher Scientific, Inc	508.44	509.94	497.94	500.25	920145	-1.92%
HSIC		Henry Schein, Inc	78.33	79.07	76.25	76.27	780002	-2.36%
OPK		Opko Health Inc	1.20	1.22	1.18	1.19	1499544	-2.46%
PHR		Prudential Financial, Inc	12.10	12.33	11.28	11.75	1022123	-2.49%
ADPT		Adaptec, Inc	14.90	15.05	14.11	14.53	1127840	-2.74%
MRKR		Marker Therapeutics Inc	1.50	1.55	1.41	1.41	90925	-3.42%
MRVI		Maravai LifeSciences Holdings Inc	3.67	3.73	3.45	3.50	1554559	-3.58%
IQV		Iqvia Holdings Inc	178.35	180.14	170.88	170.94	764104	-4.30%
CVM		CEL-SCI Corporation	3.89	3.93	3.69	3.70	13178	-4.64%
IBIO		Ibio Inc	2.54	2.63	2.36	2.38	538105	-4.80%
IBRX		ImmunityBio Inc	8.35	8.47	7.77	8.00	22310089	-5.33%
CRL		Charles River Laboratories	174.00	175.28	166.82	167.38	351338	-5.48%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Vaccine Stocks List

Vaccine Stocks list are vaccine stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MBXBF		Microbix Biosystems	0.1820	0.1820	0.1820	0.1820	5000	6.18%
TLTFF		Theralase Technologi	0.2000	0.2076	0.2000	0.2015	123200	3.49%
BVAXF		BiondVax Pharmaceuticals Ltd.	0.0719	0.0823	0.0630	0.0815	15900	3.16%
WXXWY		Wuxi Biologics Cayman Inc ADR	9.1500	9.4300	9.0000	9.2850	44400	2.03%
SGIOY		Shionogi & CO Ltd Un	11.0099	11.2000	10.6700	10.9200	61700	0.46%
NBIO		Nascent Biotech Inc	0.0003	0.0403	0.0003	0.0003	105000	0.00%
SPOM		Spo Global Inc	0.0004	0.0004	0.0003	0.0004	5726000	0.00%
DSNKY		Daiichi Sankyo CO Ltd Ads	18.1750	18.4700	17.6000	18.2700	396000	-0.22%
DSKYF		Daiichi Sankyo CO Ltd	17.9600	18.3600	17.9600	18.3600	14000	-3.94%
MVMDF		Mountain Vy MD Inc	0.0146	0.0160	0.0106	0.0146	325100	-5.81%
UNVC		Univec Inc	0.0022	0.0022	0.0022	0.0022	20000	-12.00%

Vacuum Stocks