Vaccine Stocks

Vaccine Stocks is a list of public traded vaccine companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ALT		iShares Diversified Alternatives Trust	3.36	3.43	3.21	3.42	4294849	6.21%
DYAI		Dyadic International	0.50	0.53	0.48	0.53	122918	6.00%
INO		Inovio Biomedical Corp	1.37	1.43	1.35	1.43	2767120	5.15%
OPK		Opko Health Inc	1.59	1.65	1.57	1.65	1940101	3.12%
OGEN		Oragenics Inc	0.50	0.52	0.50	0.51	5925	2.00%
ARCT		Arcturus Therapeutics Ltd	16.68	16.68	15.40	15.86	346981	1.93%
NEOG		Neogen Corporation	11.47	11.85	11.37	11.84	534423	1.63%
IBIO		Ibio Inc	1.32	1.34	1.28	1.32	248543	1.54%
ZBRA		Zebra Technologies Corp	360.00	365.00	351.24	362.54	136106	1.41%
ANIX		Anixa Biosciences Inc	3.13	3.13	3.00	3.08	324866	1.32%
CAPR		Capricor Therap	9.40	9.81	9.18	9.40	2071851	1.29%
FBIO		Fortress Biotech Inc	2.76	2.76	2.68	2.73	140040	0.74%
ELAN		Elanco Animal Health Inc	24.35	24.71	24.00	24.46	2358518	0.20%
PCVX		Vaxcyte Inc	61.17	61.78	59.49	61.20	349288	0.03%
MTNB		Matinas Biopharma Hl	0.18	0.19	0.17	0.18	576886	0.00%
PDSB		Pds Biotechnology Corp	0.23	0.24	0.21	0.22	1069863	0.00%
MNOV		MediciNova, Inc	1.62	1.63	1.55	1.62	88664	0.00%
AGEN		Antigenics, Inc	8.21	8.38	7.99	8.24	789204	0.00%
ABT		Abbott Laboratories	108.38	110.01	107.36	108.32	3703469	-0.44%
MRVI		Maravai LifeSciences Holdings Inc	7.41	7.44	7.17	7.31	1077759	-0.54%
ZTS		Zoetis Inc Cl A	76.43	76.44	74.83	75.81	1950534	-0.62%
RDY		Dr	12.00	12.15	11.91	11.96	1177999	-0.66%
TMO		Thermo Fisher Scientific, Inc	610.78	615.74	602.85	613.78	540069	-0.74%
PAHC		Phibro Anl Htlh A	38.58	38.82	37.69	38.26	64355	-0.78%
EBS		Emergent BioSolutions Inc	6.25	6.55	6.14	6.20	689880	-0.80%
ADPT		Adaptec, Inc	24.25	24.45	23.94	24.28	816111	-1.18%
HSIC		Henry Schein, Inc	90.86	90.90	89.65	89.81	383009	-1.19%
AKAM		Akamai Technologies, Inc	105.00	106.50	104.00	105.22	796538	-1.20%
IBRX		ImmunityBio Inc	8.19	8.24	8.01	8.08	3508827	-1.22%
TAK		Takeda Pharmaceutical CO Ltd	18.56	18.56	18.35	18.47	1186395	-1.23%
NVAX		Novavax, Inc	10.28	10.75	10.05	10.21	3988270	-1.26%
PFE		Pfizer Inc	28.77	28.80	28.38	28.45	15454415	-1.28%
MRK		Merck & Co	151.87	152.34	150.09	150.34	1930537	-1.31%
IQV		Iqvia Holdings Inc	269.62	271.80	262.60	267.76	537958	-1.45%
TNXP		Tonix Pharm Hld	13.53	13.59	12.99	13.12	174796	-1.58%
CRL		Charles River Laboratories	292.86	292.86	285.34	288.55	326371	-1.65%
SY		Sybase, Inc	2.77	2.82	2.70	2.76	288059	-1.78%
CVM		CEL-SCI Corporation	1.61	1.63	1.58	1.59	67427	-1.85%
PHR		Prudential Financial, Inc	11.21	11.21	10.72	10.92	435519	-1.89%
MRNA		MDRNA, Inc	149.23	157.47	141.52	145.54	11074467	-2.23%
SNGX		Soligenix Inc	0.38	0.39	0.38	0.38	105881	-2.56%
MRKR		Marker Therapeutics Inc	1.29	1.32	1.18	1.19	31484	-3.25%
GOVX		Geovax Labs	0.51	0.53	0.48	0.48	519937	-5.88%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Vaccine Stocks List

Vaccine Stocks list are vaccine stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TKPHF		Takeda Pharmaceutica	36.8000	36.8000	36.8000	36.8000	100	7.54%
TLTFF		Theralase Technologi	0.1307	0.1376	0.1307	0.1376	38100	3.15%
BVAXF		BiondVax Pharmaceuticals Ltd.	0.0580	0.0697	0.0580	0.0697	4800	0.00%
SPOM		Spo Global Inc	0.0003	0.0003	0.0003	0.0003	50000	0.00%
DSKYF		Daiichi Sankyo CO Ltd	18.3300	18.3300	18.3300	18.3300	100	-0.03%
DSNKY		Daiichi Sankyo CO Ltd Ads	17.9500	18.0400	17.9300	18.0100	27000	-1.37%
SGIOY		Shionogi & CO Ltd Un	9.3934	9.3934	9.2200	9.2500	47600	-3.24%
WXXWY		Wuxi Biologics Cayman Inc ADR	12.5200	12.6780	12.4600	12.5500	20400	-3.83%
RSCF		Reflect Scientific Inc	0.0420	0.0420	0.0420	0.0420	200	-7.08%
UNVC		Univec Inc	0.0019	0.0021	0.0019	0.0021	150100	-8.70%

Vacuum Stocks