Vaccine Stocks
Vaccine Stocks is a list of public traded vaccine companies trading on the NYSE, NASDAQ, and AMEX.
July 14, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SY |
 |
Sybase, Inc |
4.01 |
4.78 |
4.00 |
4.24 |
4677322 |
10.42% |
| SNGX |
|
Soligenix Inc |
1.28 |
1.38 |
1.25 |
1.35 |
250581 |
6.30% |
| TNXP |
|
Tonix Pharm Hld |
40.85 |
44.85 |
40.79 |
42.78 |
1006776 |
4.67% |
| FBIO |
|
Fortress Biotech Inc |
1.89 |
1.96 |
1.85 |
1.96 |
123388 |
3.70% |
| PHR |
|
Prudential Financial, Inc |
27.12 |
27.99 |
26.99 |
27.60 |
375290 |
3.29% |
| IBRX |
|
ImmunityBio Inc |
2.81 |
2.94 |
2.78 |
2.90 |
5661968 |
3.20% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.09 |
4.29 |
4.07 |
4.26 |
2721237 |
2.90% |
| CVM |
|
CEL-SCI Corporation |
3.63 |
4.00 |
3.44 |
3.63 |
1151732 |
2.83% |
| PAHC |
|
Phibro Anl Htlh A |
30.51 |
31.61 |
30.38 |
31.59 |
223587 |
2.56% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
15.16 |
15.25 |
15.02 |
15.04 |
4534617 |
2.45% |
| XOMA |
|
XOMA Limited |
27.28 |
27.85 |
27.28 |
27.76 |
50098 |
2.28% |
| ANIX |
|
Anixa Biosciences Inc |
3.11 |
3.21 |
3.11 |
3.20 |
149071 |
1.91% |
| NVAX |
|
Novavax, Inc |
6.80 |
7.01 |
6.75 |
6.96 |
2104391 |
1.75% |
| DVAX |
|
Dynavax Technologies Corporation |
10.66 |
10.77 |
10.50 |
10.74 |
1334051 |
1.51% |
| GOVX |
|
Geovax Labs |
0.68 |
0.70 |
0.67 |
0.68 |
1158390 |
1.49% |
| PCVX |
|
Vaxcyte Inc |
35.74 |
36.56 |
35.69 |
36.28 |
709530 |
0.97% |
| MNOV |
|
MediciNova, Inc |
1.26 |
1.28 |
1.26 |
1.28 |
12469 |
0.79% |
| ZTS |
|
Zoetis Inc Cl A |
155.23 |
156.70 |
154.70 |
155.65 |
1986085 |
0.45% |
| MRK |
|
Merck & Co |
83.43 |
84.30 |
83.11 |
83.67 |
10239666 |
0.37% |
| RDY |
|
Dr |
14.56 |
14.63 |
14.54 |
14.56 |
983783 |
0.34% |
| ABT |
|
Abbott Laboratories |
132.02 |
133.09 |
131.71 |
132.03 |
4844110 |
0.01% |
| PRTC |
|
PureTech Health Plc |
17.58 |
17.80 |
17.58 |
17.80 |
1009 |
0.00% |
| INO |
|
Inovio Biomedical Corp |
1.35 |
1.38 |
1.31 |
1.36 |
2522617 |
0.00% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
4.34 |
4.44 |
4.23 |
4.36 |
89005 |
0.00% |
| POAI |
|
Predictive Oncology Inc |
0.80 |
0.84 |
0.79 |
0.79 |
77108 |
0.00% |
| ELAN |
|
Elanco Animal Health Inc |
14.79 |
14.93 |
14.68 |
14.89 |
3824811 |
-0.07% |
| AKAM |
|
Akamai Technologies, Inc |
77.35 |
78.06 |
76.88 |
77.41 |
1241471 |
-0.24% |
| OGEN |
|
Oragenics Inc |
1.42 |
1.45 |
1.37 |
1.41 |
304036 |
-0.70% |
| EBS |
|
Emergent BioSolutions Inc |
7.33 |
7.65 |
7.12 |
7.30 |
1298688 |
-0.82% |
| CRL |
|
Charles River Laboratories |
157.49 |
160.41 |
155.48 |
158.04 |
646880 |
-0.85% |
| PFE |
|
Pfizer Inc |
25.58 |
25.63 |
25.35 |
25.35 |
25800206 |
-1.17% |
| ZBRA |
|
Zebra Technologies Corp |
325.19 |
325.19 |
319.42 |
322.83 |
367964 |
-1.32% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.71 |
2.77 |
2.63 |
2.69 |
694444 |
-1.47% |
| OPK |
|
Opko Health Inc |
1.35 |
1.36 |
1.33 |
1.33 |
1147262 |
-1.48% |
| PDSB |
|
Pds Biotechnology Corp |
1.25 |
1.27 |
1.20 |
1.22 |
365881 |
-1.61% |
| IQV |
|
Iqvia Holdings Inc |
161.45 |
162.85 |
159.46 |
160.13 |
1364944 |
-1.64% |
| DYAI |
|
Dyadic International |
0.98 |
1.02 |
0.96 |
0.97 |
36749 |
-2.02% |
| TMO |
|
Thermo Fisher Scientific, Inc |
429.00 |
430.00 |
422.04 |
425.34 |
2818958 |
-2.19% |
| NEOG |
|
Neogen Corporation |
5.34 |
5.35 |
5.07 |
5.27 |
2140416 |
-2.23% |
| ARCT |
|
Arcturus Therapeutics Ltd |
13.67 |
13.80 |
13.25 |
13.31 |
257522 |
-2.28% |
| MRNA |
|
MDRNA, Inc |
33.38 |
33.43 |
32.43 |
32.87 |
7219076 |
-2.29% |
| ADPT |
|
Adaptec, Inc |
11.75 |
11.90 |
11.35 |
11.55 |
1022672 |
-2.45% |
| CAPR |
|
Capricor Therap |
7.39 |
7.49 |
6.85 |
7.39 |
3377048 |
-2.51% |
| MTNB |
|
Matinas Biopharma Hl |
1.01 |
1.03 |
0.96 |
1.00 |
41457 |
-2.91% |
| AGEN |
|
Antigenics, Inc |
6.87 |
7.04 |
6.45 |
6.83 |
1614748 |
-3.26% |
| HSIC |
|
Henry Schein, Inc |
70.38 |
71.50 |
69.04 |
70.68 |
3298323 |
-3.73% |
| IBIO |
|
Ibio Inc |
0.80 |
0.81 |
0.74 |
0.76 |
630449 |
-6.17% |
| MRKR |
|
Marker Therapeutics Inc |
1.72 |
1.72 |
1.53 |
1.55 |
125950 |
-9.36% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Vaccine Stocks List
Vaccine Stocks list are vaccine stocks that are trading on the OTCBB market.
July 14, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MVMDF |
|
Mountain Vy MD Inc |
0.0200 |
0.0200 |
0.0179 |
0.0187 |
53969 |
10.00% |
| UNVC |
|
Univec Inc |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
5000 |
8.00% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
22.5500 |
22.5500 |
22.4500 |
22.5200 |
183440 |
2.22% |
| TLTFF |
|
Theralase Technologi |
0.1452 |
0.1521 |
0.1450 |
0.1450 |
64900 |
1.12% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
6.7800 |
6.9200 |
6.7600 |
6.8300 |
12783 |
1.04% |
| SGIOY |
|
Shionogi & CO Ltd Un |
8.2890 |
8.4000 |
8.2890 |
8.3700 |
128586 |
0.36% |
| SPOM |
|
Spo Global Inc |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
949944 |
0.00% |
| MBXBF |
|
Microbix Biosystems |
0.2100 |
0.2150 |
0.2100 |
0.2150 |
1250 |
-0.60% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
24.1400 |
24.1400 |
21.2100 |
22.5125 |
9892 |
-0.66% |
| RSCF |
|
Reflect Scientific Inc |
0.0755 |
0.0790 |
0.0755 |
0.0790 |
6400 |
-1.25% |
| BVAXF |
|
BiondVax Pharmaceuticals Ltd. |
0.0225 |
0.0229 |
0.0205 |
0.0220 |
101000 |
-3.93% |
Vacuum Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|