Valve Stocks

Valve Stocks is a list of public traded valve companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RCON		Recon Technology, Ltd.	0.46	0.46	0.42	0.46	8551	9.52%
RES		RPC, Inc	5.63	5.83	5.63	5.77	778295	2.12%
FET		Forum Energy Technologies Inc	50.24	51.10	49.87	50.52	33613	1.94%
OIS		Oil States International, Inc	8.61	8.61	8.38	8.48	264399	1.80%
EML		The Eastern Company	25.59	26.36	25.59	25.98	13581	1.68%
ATRC		AtriCure Inc	34.27	35.13	34.25	34.82	256745	1.52%
ROP		Roper Industries, Inc	358.84	363.39	358.20	360.65	383126	1.35%
PKOH		Park-Ohio Holdings Corp	36.68	37.67	35.22	36.64	37105	0.99%
SMP		Standard Motor Products, Inc	37.40	37.90	37.40	37.63	27097	0.56%
DORM		Dorman Products Inc	138.10	139.88	137.35	138.96	59125	0.38%
BKR		Michael Baker Corporation	58.10	59.13	57.50	57.66	3625996	0.16%
TTC		The Toro Company	93.45	94.75	93.27	93.35	209277	0.02%
CIR		CIRCOR International, Inc	21.38	22.87	20.68	20.68	7638	0.00%
XYL		Xylem Inc	121.65	122.89	120.44	121.19	711786	-0.02%
DNOW		Now Inc	13.00	13.29	13.00	13.04	974951	-0.08%
GGG		Graco Inc	74.00	74.92	73.64	73.92	475724	-0.12%
ITT		ITT Corporation	195.15	196.77	192.45	194.52	354585	-0.29%
IEX		IDEX Corporation	220.83	223.50	220.46	221.45	143913	-0.35%
DAN		Dana Holding Corporation	26.64	27.62	26.64	27.23	815715	-0.37%
EW		Edwards Lifesciences Corp	92.28	93.09	91.50	91.83	1567394	-0.41%
HLIO		Helios Technologies Inc	80.03	81.01	79.64	79.68	152960	-0.44%
ATR		AptarGroup, Inc	125.50	127.17	124.40	124.89	150431	-0.52%
AIT		Applied Industrial Technologies	328.93	335.19	326.38	329.47	112728	-0.53%
SLB		Schlumberger Limited	48.35	48.73	47.30	47.36	5086945	-0.86%
MLI		Mueller Industries, Inc	57.00	57.57	55.96	56.42	604449	-1.02%
EPAC		Actuant Corp	35.30	35.32	34.47	34.75	398884	-1.08%
MIND		Mitcham Industries, Inc	5.56	5.68	5.36	5.40	49494	-1.10%
MWA		Mueller Water Products, Inc	25.00	25.15	24.37	24.61	615577	-1.20%
WCC		WESCO International, Inc	335.02	335.02	326.70	330.88	371335	-1.28%
SITE		Siteone Landscape Supply	108.00	110.01	104.31	105.37	201247	-1.44%
TISI		Team, Inc	16.41	16.66	16.36	16.36	676	-1.45%
NESR		National Energy Services Reunited Corp	28.84	29.10	28.01	28.19	1168777	-1.50%
WTS		Watts Water Technologies, Inc	352.01	355.54	345.64	346.82	76895	-1.53%
CR		Crane Co	217.00	219.79	214.56	215.62	109094	-1.58%
ACB		Aurora Cannabis Inc	2.71	2.72	2.64	2.66	1005996	-1.85%
CW		Curtiss-Wright Corp	746.11	752.56	732.80	739.96	96786	-1.95%
BWA		BorgWarner Inc	65.00	65.34	63.50	63.63	576262	-2.11%
MAS		Masco Corporation	77.60	78.20	75.57	76.20	944716	-2.12%
HAYW		Hayward Holdings Inc	15.90	15.99	15.50	15.58	973192	-2.20%
TEN		Tenneco Inc	39.65	40.42	38.74	38.77	134082	-2.37%
LMAT		LeMaitre Vascular, Inc	102.16	103.89	99.83	100.30	249753	-2.41%
WWD		Woodward Inc	400.81	404.28	392.89	397.10	264997	-2.41%
EMR		Emerson Electric Co	137.90	139.28	134.95	135.43	782683	-2.47%
BMI		Badger Meter, Inc	144.18	146.00	139.66	140.08	141289	-2.97%
FLS		Flowserve Corporation	69.42	70.50	68.06	68.40	914201	-2.98%
ZKIN		Zk International Group CO Ltd	1.36	1.48	1.34	1.39	2109	-4.14%
CVV		CVD Equipment Corporation	7.30	7.45	6.92	7.01	98917	-4.37%
TDG		TransDigm Group Incorporated	1291.00	1295.00	1212.69	1235.30	378032	-4.39%
MKSI		MKS Instruments, Inc	352.51	358.48	346.07	352.06	522060	-4.51%
THC		Tenet Healthcare Corporation	204.09	205.94	194.08	194.84	539220	-4.61%
LUNG		Pulmonx Corp	1.54	1.61	1.44	1.45	214286	-5.84%
UCTT		Ultra Clean Holdings, Inc	100.47	102.50	95.88	98.13	758161	-7.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Valve Stocks List

Valve Stocks list are valve stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SMECF		Smc Cp	459.3150	459.3150	459.0750	459.0750	1400	6.76%
RUSMF		Russel Metals Inc	45.9100	46.2500	45.9100	46.2500	1300	6.30%
SMCAY		Smc Corp	23.0200	23.0200	22.7200	22.7450	103800	2.27%
KUBTY		Kubota Corp	83.8700	85.5300	83.5440	83.5440	16600	-1.63%
DNZOY		Denso Corp Ltd ADR	11.9400	11.9400	11.8400	11.8500	113700	-2.31%
DKILY		Daikin Inds Ltd ADR	15.5200	15.5200	15.3800	15.4500	154800	-2.71%
MCCRF		McCoy Global, Inc.	1.5295	1.5380	1.5101	1.5220	31000	-2.81%
DNZOF		Denso Corp Ltd Ord	12.0600	12.5400	12.0600	12.3000	2300	-2.96%
DKILF		Daikin Inds Ltd	150.6075	162.3200	147.0600	154.2700	400	-3.94%
HGHAF		High Arctic Energy	0.6220	0.6250	0.6200	0.6250	28900	0.00%

Vegetable Stocks
Vehicle Stocks