Valve Stocks

Valve Stocks is a list of public traded valve companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MIND		Mitcham Industries, Inc	6.10	6.72	6.05	6.59	679200	10.20%
RCON		Recon Technology, Ltd.	2.62	2.80	2.57	2.68	123000	4.28%
TDG		TransDigm Group Incorporated	1420.78	1443.40	1409.40	1442.44	471033	1.98%
PKOH		Park-Ohio Holdings Corp	17.12	18.37	16.92	17.12	38900	1.42%
DNOW		Now Inc	15.00	15.22	14.88	15.21	2382000	1.40%
MRC		Mrc Global Inc	12.83	13.00	12.78	12.87	920221	1.18%
DORM		Dorman Products Inc	122.02	123.76	120.58	123.23	227000	1.18%
ROP		Roper Industries, Inc	558.98	564.36	557.78	561.99	1124200	1.12%
MLI		Mueller Industries, Inc	73.15	73.88	72.74	73.50	4222358	1.00%
CW		Curtiss-Wright Corp	464.47	468.70	458.74	466.84	1226000	0.87%
WCC		WESCO International, Inc	178.59	180.53	176.42	178.14	1693400	0.81%
BMI		Badger Meter, Inc	242.75	244.32	241.15	243.58	266200	0.80%
EPAC		Actuant Corp	42.18	42.38	41.80	42.22	450900	0.69%
MAS		Masco Corporation	61.24	61.86	61.13	61.19	5147863	0.48%
AIT		Applied Industrial Technologies	228.12	228.81	225.35	227.19	494500	0.45%
ATR		AptarGroup, Inc	150.29	150.77	148.99	150.30	570400	0.40%
CVV		CVD Equipment Corporation	2.85	2.89	2.75	2.82	24100	0.36%
THC		Tenet Healthcare Corporation	167.80	169.95	166.13	168.01	4157208	0.26%
TTC		The Toro Company	69.87	70.49	69.05	69.47	2563762	0.25%
TGI		Triumph Group, Inc	25.82	25.87	25.78	25.83	3823300	0.23%
CR		Crane Co	179.00	179.65	176.06	178.80	1139100	0.22%
LMAT		LeMaitre Vascular, Inc	82.39	82.53	81.08	81.78	467700	0.11%
ITT		ITT Corporation	151.62	151.62	149.02	150.81	1204138	0.10%
BKR		Michael Baker Corporation	39.07	39.51	38.88	39.00	15735000	0.05%
SLB		Schlumberger Limited	35.94	36.06	35.49	35.84	28989834	-0.03%
CHX		Championx Corp	26.46	26.52	26.07	26.31	6460100	-0.08%
SVT		Servotronics, Inc	46.98	46.98	46.86	46.94	31322	-0.09%
EW		Edwards Lifesciences Corp	74.43	74.75	73.35	73.83	7031000	-0.20%
MWA		Mueller Water Products, Inc	23.48	23.67	23.14	23.33	3619250	-0.26%
EMR		Emerson Electric Co	129.45	129.84	127.85	128.33	5780000	-0.26%
SITE		Siteone Landscape Supply	118.23	119.33	116.41	116.58	558184	-0.32%
WTS		Watts Water Technologies, Inc	243.18	244.04	239.11	240.01	357300	-0.43%
WWD		Woodward Inc	240.86	241.70	236.71	237.89	783700	-0.46%
XYL		Xylem Inc	125.19	126.14	124.35	124.46	2027300	-0.54%
ATRC		AtriCure Inc	31.94	31.94	31.13	31.40	494600	-0.66%
DAN		Dana Holding Corporation	17.48	17.48	16.85	17.24	3931000	-0.69%
GGG		Graco Inc	85.01	85.25	83.68	84.00	1759139	-0.72%
HAYW		Hayward Holdings Inc	13.56	13.64	13.32	13.40	1933704	-0.74%
THR		Thermon Group Holdings Inc	27.43	27.46	26.95	27.03	283600	-0.88%
FLS		Flowserve Corporation	46.68	46.79	45.63	46.00	2932700	-0.93%
IEX		IDEX Corporation	175.78	176.86	172.29	173.15	2463237	-1.07%
RES		RPC, Inc	5.23	5.27	5.13	5.14	2901401	-1.15%
SMP		Standard Motor Products, Inc	30.69	30.69	30.04	30.26	282267	-1.24%
OIS		Oil States International, Inc	5.65	5.68	5.50	5.55	969313	-1.25%
NESR		National Energy Services Reunited Corp	6.30	6.35	6.11	6.19	713700	-1.28%
EML		The Eastern Company	23.57	23.63	23.11	23.11	16300	-1.32%
BWA		BorgWarner Inc	33.29	33.46	32.52	32.80	3929800	-1.50%
HLIO		Helios Technologies Inc	32.06	32.19	31.20	31.36	712112	-1.51%
MKSI		MKS Instruments, Inc	92.98	93.40	88.86	90.71	1432800	-1.58%
UCTT		Ultra Clean Holdings, Inc	20.66	20.66	19.63	19.95	613600	-2.06%
AXL		American Axle & Manufact	4.33	4.33	4.11	4.19	7228300	-2.33%
TEN		Tenneco Inc	21.01	21.31	20.58	20.72	540000	-2.45%
TISI		Team, Inc	20.38	20.38	19.18	19.70	4697	-2.48%
ZKIN		Zk International Group CO Ltd	2.17	2.31	2.17	2.21	10700	-2.64%
FET		Forum Energy Technologies Inc	20.36	20.36	19.41	19.62	181887	-3.11%
ZEUS		Olympic Steel, Inc	31.27	31.27	29.62	29.78	331700	-3.90%
LUNG		Pulmonx Corp	2.79	2.80	2.61	2.62	409000	-4.73%
NISN		NiSun International Enterprise Development Group Co Ltd	3.54	3.56	3.30	3.36	45800	-5.88%
ACB		Aurora Cannabis Inc	4.56	4.56	4.05	4.08	4775400	-12.82%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Valve Stocks List

Valve Stocks list are valve stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MCCRF		McCoy Global, Inc.	3.0365	3.0365	3.0000	3.0240	3381	0.53%
MVNT		Movement Inds Corp	0.0199	0.0200	0.0175	0.0200	277550	0.00%
SMECF		Smc Cp	345.1500	363.6500	340.0000	358.9200	1541	-0.63%
DKILY		Daikin Inds Ltd ADR	10.9200	11.3799	10.8000	10.9300	241634	-1.26%
LIMAF		Linamar Corp	45.5201	45.6600	45.1020	45.6600	1000	-1.47%
DNZOY		Denso Corp Ltd ADR	13.2000	13.2022	13.1100	13.1130	119973	-1.55%
RUSMF		Russel Metals Inc	30.6115	30.6115	30.5820	30.5820	602	-3.10%
KUBTY		Kubota Corp	54.6000	54.7500	53.6000	53.6000	33802	-3.14%
DKILF		Daikin Inds Ltd	109.9100	116.1800	109.7500	109.7500	1754	-3.37%
SMCAY		Smc Corp	16.6201	17.6000	16.6200	17.2300	290718	-5.23%
OLNCF		Omni Lite Inds Cda I	0.8189	0.8189	0.8189	0.8189	300	-5.60%
PYBX		Playbox [Us] Inc	0.0061	0.0064	0.0061	0.0064	11862	-8.57%

Vegetable Stocks
Vehicle Stocks