Valve Stocks

Valve Stocks is a list of public traded valve companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CVV		CVD Equipment Corporation	3.99	4.70	3.95	4.51	104280	16.54%
ZKIN		Zk International Group CO Ltd	1.70	1.80	1.68	1.71	10774	14.00%
MIND		Mitcham Industries, Inc	8.20	8.88	7.82	8.66	445219	9.21%
UCTT		Ultra Clean Holdings, Inc	53.89	57.28	52.50	56.27	540943	6.29%
THR		Thermon Group Holdings Inc	44.34	47.39	44.24	46.56	291814	4.68%
PKOH		Park-Ohio Holdings Corp	25.70	26.25	25.00	25.58	14861	4.62%
MKSI		MKS Instruments, Inc	221.20	233.42	218.80	225.33	628864	3.18%
EML		The Eastern Company	18.83	19.55	18.83	19.33	18253	2.22%
FLS		Flowserve Corporation	77.50	80.09	77.16	78.72	1197085	2.09%
ITT		ITT Corporation	186.19	193.73	184.85	190.02	702660	2.00%
SLB		Schlumberger Limited	46.97	48.52	46.70	48.12	12325508	1.91%
EW		Edwards Lifesciences Corp	83.99	86.38	82.88	85.81	3806992	1.83%
TEN		Tenneco Inc	38.00	38.87	37.09	37.75	806487	1.70%
NESR		National Energy Services Reunited Corp	20.11	21.51	20.11	20.95	1164910	1.06%
RCON		Recon Technology, Ltd.	1.20	1.46	1.18	1.21	36694	0.83%
SITE		Siteone Landscape Supply	134.60	136.82	132.62	135.26	514933	0.82%
HLIO		Helios Technologies Inc	65.36	68.62	64.10	65.93	382535	0.61%
ACB		Aurora Cannabis Inc	3.52	3.66	3.52	3.55	499863	0.57%
WCC		WESCO International, Inc	268.50	275.83	266.09	269.19	292593	0.51%
FET		Forum Energy Technologies Inc	58.54	59.75	57.33	57.55	98099	0.35%
WWD		Woodward Inc	380.65	395.20	380.65	386.09	309481	0.26%
MWA		Mueller Water Products, Inc	28.01	28.62	27.76	28.07	228901	0.25%
MLI		Mueller Industries, Inc	115.62	116.49	113.67	114.21	184438	-0.22%
EPAC		Actuant Corp	37.08	37.77	36.78	36.93	114478	-0.35%
CW		Curtiss-Wright Corp	707.20	716.01	700.13	703.15	98261	-0.41%
HAYW		Hayward Holdings Inc	14.76	14.97	14.45	14.69	786676	-0.54%
GGG		Graco Inc	88.29	89.38	87.80	87.93	436582	-0.61%
ATRC		AtriCure Inc	29.39	30.17	28.97	29.20	290868	-0.61%
XYL		Xylem Inc	123.00	124.55	122.66	122.73	853107	-0.61%
DORM		Dorman Products Inc	107.58	109.95	106.73	107.00	127165	-0.68%
LMAT		LeMaitre Vascular, Inc	109.84	111.21	107.85	109.34	112008	-0.70%
EMR		Emerson Electric Co	140.99	142.85	140.02	140.08	1526181	-0.74%
TDG		TransDigm Group Incorporated	1271.11	1274.85	1252.55	1268.36	130453	-0.75%
BWA		BorgWarner Inc	53.49	54.02	52.51	52.84	1509131	-0.77%
WTS		Watts Water Technologies, Inc	315.00	315.00	305.51	306.56	80121	-0.78%
TTC		The Toro Company	99.40	100.93	98.83	98.95	894344	-0.81%
IEX		IDEX Corporation	197.32	199.55	195.77	196.01	172157	-0.82%
MAS		Masco Corporation	64.94	65.14	63.09	63.48	1094759	-1.20%
AIT		Applied Industrial Technologies	267.29	270.97	264.04	264.39	150259	-1.21%
ATR		AptarGroup, Inc	133.75	134.13	131.40	132.15	227945	-1.21%
BKR		Michael Baker Corporation	59.79	60.80	59.21	59.33	8272769	-1.23%
RES		RPC, Inc	6.28	6.39	6.05	6.18	1558667	-1.28%
THC		Tenet Healthcare Corporation	240.30	243.54	237.01	237.32	431932	-1.33%
SMP		Standard Motor Products, Inc	36.70	37.29	36.22	36.34	28603	-1.44%
BMI		Badger Meter, Inc	148.97	149.95	146.07	147.19	57759	-1.57%
DNOW		Now Inc	11.92	11.92	11.55	11.63	2013093	-1.61%
CR		Crane Co	193.01	195.53	189.91	189.96	133364	-1.76%
LUNG		Pulmonx Corp	1.88	1.88	1.73	1.78	580869	-2.20%
DAN		Dana Holding Corporation	32.82	33.58	31.95	32.10	776140	-2.22%
ROP		Roper Industries, Inc	363.40	364.39	349.43	353.80	763579	-2.52%
OIS		Oil States International, Inc	12.95	12.95	12.31	12.49	765239	-3.18%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Valve Stocks List

Valve Stocks list are valve stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MVNT		Movement Inds Corp	0.0229	0.0250	0.0206	0.0240	183700	11.11%
MCCRF		McCoy Global, Inc.	1.9900	1.9900	1.9135	1.9501	5600	5.41%
SMECF		Smc Cp	428.0000	436.8200	417.2200	420.0000	300	4.49%
KUBTY		Kubota Corp	88.1550	89.6048	87.5400	88.6500	14800	3.70%
LIMAF		Linamar Corp	65.0000	66.1100	64.7800	65.5200	500	2.25%
SMCAY		Smc Corp	21.4597	22.5700	20.8700	21.5900	252200	2.08%
DKILY		Daikin Inds Ltd ADR	12.1250	12.4500	11.9500	12.2300	441500	0.66%
OLNCF		Omni Lite Inds Cda I	1.0290	1.0550	0.9900	1.0000	88900	0.25%
DNZOY		Denso Corp Ltd ADR	12.6200	13.4000	12.4200	12.7800	372800	-0.23%
DNZOF		Denso Corp Ltd Ord	13.6900	13.6900	12.7300	13.1600	4000	-0.53%
DKILF		Daikin Inds Ltd	127.5500	128.2700	118.1600	120.5625	200	-6.02%

Vegetable Stocks
Vehicle Stocks