Stock Scanner

Vehicle Stocks


Vehicle Stocks is a list of public traded vehicle companies trading on the NYSE, NASDAQ, and AMEX.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
QMCO Quantum Corp 0.34 0.45 0.34 0.44 2317000 29.41%
NVOS Novo Integrated Sciences Inc 0.67 0.85 0.66 0.82 1447600 12.33%
NKLA Nikola Corp 0.35 0.39 0.33 0.36 192553000 9.09%
ALPP Alpine 4 Holdings Inc 0.50 0.54 0.46 0.54 83800 8.00%
CPSH Cps Technologies 1.73 1.85 1.70 1.85 21800 7.56%
SPCE Virgin Galactic Holdings Inc 8.91 9.73 8.55 9.52 6097100 7.45%
TANH Tantech Holdings 0.70 0.77 0.70 0.77 88300 6.94%
LINK Interlink Electronics 4.10 4.35 4.07 4.35 21600 6.10%
MPAA Motorcar Parts of America, Inc 6.11 6.85 6.11 6.69 183400 6.02%
KULR KULR Technology Group Inc 0.35 0.37 0.33 0.36 2212600 5.88%
DNLI Denali Therapeutics Inc 21.62 22.74 21.62 22.63 5204700 5.75%
REKR Rekor Systems Inc 1.34 1.44 1.32 1.43 1287400 5.15%
CRNC Cerence Inc 3.02 3.24 2.95 3.17 12528800 4.97%
VOXX Audiovox Corporation 3.56 3.77 3.56 3.74 88600 4.76%
DUOT Duos Technologies Group Inc 2.55 2.73 2.33 2.67 68700 4.71%
MAT Mattel, Inc 17.18 17.91 17.02 17.82 28288100 4.15%
SONM Sonim Technologies Inc 0.69 0.83 0.69 0.79 404700 3.95%
DRVN Driven Brands Holdings Inc 11.61 12.03 11.49 11.99 2103400 3.90%
GOEV Canoo Inc 1.79 1.89 1.79 1.88 3505600 3.87%
ACNB Acnb Corp 32.01 32.80 32.00 32.76 28500 3.51%
CLNE Clean Energy Fuels Corp 2.68 2.75 2.63 2.75 4184100 3.38%
XPEV Xpeng Inc ADR 7.54 7.83 7.50 7.73 8157300 3.34%
CMC Commercial Metals Company 52.54 54.50 52.07 54.42 2514200 3.32%
NTWK NetSol Technologies Inc 2.55 2.70 2.54 2.63 21600 3.14%
CAAS China Automotive Systems, Inc 3.71 3.83 3.71 3.81 9200 2.97%
CVNA Carvana CO Cl A 109.85 112.99 107.75 112.99 4398800 2.86%
KNDI Kandi Technolgies Corp 1.77 1.90 1.76 1.83 190400 2.81%
JAKK JAKKS Pacific, Inc 17.22 17.69 17.08 17.62 104400 2.74%
HAS Hasbro, Inc 60.69 62.28 60.19 62.26 2202400 2.71%
SYPR Sypris Solutions, Inc 1.85 1.90 1.85 1.90 16500 2.70%
PWFL Powerfleet Inc 4.22 4.34 4.14 4.28 1493700 2.64%
FOXF Fox Factory Cp 49.87 51.22 49.39 51.14 4065200 2.57%
INSG Inseego Corp 9.60 9.72 9.12 9.55 231500 2.47%
ABM ABM Industries, Inc 51.38 52.64 50.69 52.64 5993500 2.47%
WEX Winland Electronics, Inc. 171.16 174.85 170.01 173.83 679800 2.27%
EH Ehang Holdings Ltd Ads 14.04 14.53 13.85 14.35 858400 2.14%
SMP Standard Motor Products, Inc 28.22 29.10 28.11 28.74 1409200 2.02%
HYLN Hyliion Hldg Corp Cl A 1.51 1.54 1.48 1.54 806600 1.99%
MEI Methode Electronics Inc 10.05 10.79 10.05 10.22 7801300 1.89%
VC Visteon Corporation 105.54 107.20 104.81 106.99 606800 1.82%
AIRT Air T, Inc 22.85 23.40 22.84 23.18 12600 1.80%
AXL American Axle & Manufact 6.80 7.01 6.78 6.92 4440200 1.76%
PII Polaris Industries Inc 77.19 79.14 77.11 78.74 2438000 1.76%
SCI Service Corporation International 72.15 73.43 72.05 73.28 1615500 1.75%
WPRT Westport Innovations Inc 5.65 5.72 5.55 5.71 8400 1.60%
AEVA Aeva Technologies Inc 2.51 2.63 2.44 2.60 199700 1.56%
SPH Suburban Propane Partners, L 18.06 18.80 18.00 18.52 319500 1.48%
UHAL AMERCO 62.21 63.05 61.28 63.04 102200 1.48%
LAZR Luminar Technologies Inc 1.37 1.42 1.35 1.41 10714400 1.44%
CR Crane Co 143.11 144.86 141.68 144.67 417900 1.40%
GCBC Greene County Bancorp 30.75 31.34 30.68 31.26 48900 1.39%
OII Oceaneering International 21.72 22.05 21.53 22.02 1904100 1.38%
GTEC Global Defense Technology and Systems, Inc. 1.46 1.47 1.45 1.47 3600 1.38%
FHI First Trust Strategic High Income 32.04 32.47 31.80 32.40 1552600 1.35%
LEA Lear Corporation 114.33 116.93 113.14 116.09 2231000 1.33%
LFUS Littelfuse, Inc 262.52 266.23 261.88 265.90 339800 1.33%
BCOW 1895 Bancorp of Wisconsin Inc 7.74 7.74 7.50 7.66 35000 1.32%
CBSH Commerce Bancshares, Inc 53.60 54.09 53.18 54.09 1079500 1.20%
BEEM Beam Global 5.05 5.14 5.00 5.12 57800 1.19%
NEU NewMarket Corporation 516.29 524.68 516.22 522.82 183300 1.19%
ZBRA Zebra Technologies Corp 297.71 301.17 293.43 300.01 576800 1.14%
BLNK Blink Charging Company 2.66 2.70 2.61 2.70 7691700 1.12%
LTRX Lantronix, Inc 3.60 3.65 3.57 3.64 150300 1.11%
PBHC Pathfinder Bancorp, Inc 12.65 12.75 12.61 12.75 6600 1.11%
EML The Eastern Company 25.30 25.86 24.39 25.85 39500 1.10%
SIRI Sirius XM Radio Inc 2.95 3.03 2.92 2.93 330568400 1.03%
PATK Patrick Industries, Inc 106.69 108.42 105.18 107.97 660500 0.99%
DORM Dorman Products Inc 92.43 93.60 92.00 93.12 434400 0.95%
ALB Albemarle Corporation 93.00 96.00 92.29 94.66 5522000 0.93%
VNT Vontier Corp [Vnt/I] 39.23 39.56 38.75 39.54 2541800 0.89%
VVV Valvoline Inc 41.56 42.03 41.42 41.81 2271000 0.89%
HBAN Huntington Bancshares Incorporated 12.56 12.66 12.41 12.63 27287000 0.88%
ASTE Astec Industries, Inc 30.12 30.57 29.88 30.22 620200 0.87%
FTV Fortive Corp 73.20 73.73 72.70 73.60 3336200 0.86%
TSLA Tesla Motors Inc 182.30 183.95 180.69 183.01 62072000 0.79%
KALU Kaiser Aluminum Corp 87.63 88.67 87.14 88.63 336400 0.77%
PDFS PDF Solutions, Inc 35.41 35.95 34.82 35.78 458700 0.76%
CACC Credit Acceptance Corp 484.00 489.95 482.68 488.79 61600 0.75%
TSBK Timberland Bancorp, Inc 26.04 26.35 25.90 26.24 28900 0.73%
AXTA Axalta Coating Systems Ltd 34.33 34.64 34.07 34.60 2123200 0.70%
TBBK The Bancorp, Inc 34.16 34.53 33.90 34.45 1348000 0.70%
TRMB Trimble Navigation Limited 55.72 56.35 55.09 56.14 3544000 0.70%
EXPO Exponent, Inc 94.80 95.93 94.23 95.40 559600 0.69%
BC Brunswick Corporation 72.86 74.23 72.76 74.17 1383200 0.65%
HLIO Helios Technologies Inc 48.24 48.81 47.93 48.56 208600 0.62%
BLK BlackRock, Inc 783.72 791.15 779.89 787.60 872800 0.61%
PAG Penske Automotive Group, Inc 150.69 151.28 149.00 151.18 341100 0.60%
UFPI Universal Forest Products, Inc 115.59 116.44 113.99 116.08 719400 0.60%
WKHS Workhorse Grp 1.69 1.72 1.64 1.71 731400 0.59%
TXT Textron Inc 86.33 87.03 85.90 86.74 2673900 0.56%
CAR Avis Budget Group Inc 111.47 114.00 110.57 112.38 772200 0.55%
RAIL FreightCar America, Inc 3.64 3.67 3.59 3.64 41900 0.55%
MGA Magna International Inc 41.91 42.43 41.83 42.22 1259400 0.55%
MTD Mettler-Toledo International Inc 1458.18 1469.64 1453.03 1463.48 165800 0.47%
VSEC VSE Corporation 83.23 84.51 81.19 83.67 321100 0.47%
ATLO Ames National Corporation 19.90 20.42 19.90 20.00 26900 0.45%
CPRT Copart, Inc 54.28 54.38 53.81 54.24 5537900 0.43%
MLI Mueller Industries, Inc 55.39 55.91 54.31 55.68 3121300 0.43%
LKQ LKQ Corp 41.42 41.85 41.07 41.66 3761800 0.41%
ULBI Ultralife Corp 9.91 10.19 9.72 10.00 64600 0.40%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Vehicle Stocks List

Vehicle Stocks list are vehicle stocks that are trading on the OTCBB market.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
UCLE US Nuclear Corp 0.0720 0.0900 0.0720 0.0850 38900 18.06%
OZSC Ozop Surgical Corp 0.0009 0.0009 0.0008 0.0009 52224000 12.50%
FGPR Ferrellgas Partners LP 10.7500 12.0000 10.7500 11.5000 11800 9.00%
OPTI Optec International Inc 0.0012 0.0013 0.0012 0.0013 921700 8.33%
BYDGF Boyd Group Income Fund TR 198.5500 198.5500 198.5500 198.5500 100 5.05%
GKPRF Gatekeeper Sys Inc 0.4471 0.5131 0.4331 0.4658 296300 4.79%
ATWT Atwec Tech Inc 0.0050 0.0050 0.0035 0.0049 327400 4.26%
SOMMY Sumitomo Chemical CO 10.0550 10.0550 9.7800 9.9230 34200 3.91%
DNZOF Denso Corp Ltd Ord 15.1520 15.2000 15.1520 15.2000 700 3.40%
OTTW Ottawa Saving Bcp IL 12.2500 12.3300 12.0000 12.2500 800 2.77%
RWGI Rodedawg International Industries Inc 0.0190 0.0190 0.0188 0.0188 162100 2.73%
IDKFF Threed Cap Inc [Y] 0.2135 0.2190 0.2075 0.2190 106700 2.53%
PBNC Pb Financial Corp 41.1900 41.1900 41.1900 41.1900 300 2.08%
PSIX Power Solutns Itl Cmn 6.5300 6.7900 6.5250 6.6500 8800 1.53%
BRDCF Bridgestone Corp. 38.2800 40.8900 38.1200 40.8000 1700 1.37%
CMTV Community Bancorp Inc VT 15.8000 15.9400 15.8000 15.9400 500 1.21%
CZBS Citizens Bancshares Corp 46.5000 46.5000 46.5000 46.5000 1800 1.09%
OTSKY Otsuka Holdings CO 20.0350 20.0800 19.9800 20.0100 50300 0.65%
SZKMY Suzuki Motor Corp 44.1200 46.4900 44.1200 46.3900 9800 0.62%
SHCAY Sharp Corp Ltd ADR 1.4600 1.4600 1.4400 1.4486 9100 0.46%
HGHAF High Arctic Energy 1.1100 1.2200 1.0990 1.1150 77300 0.45%
KWHIY Kawasaki Heavy ADR 14.5000 14.5000 14.1637 14.3900 3700 0.42%
CYSM Community Bk S Maria 10.4300 10.4500 10.4300 10.4500 2500 0.29%
KYOCY Kyocera Corp 11.5700 11.5700 11.5201 11.5300 85600 0.26%
SBNC Southern Bancshares 5,754.5450 5,800.0000 5,754.5450 5,754.5450 100 0.08%
MWWC Marketing Wrldwd Corp 0.0003 0.0003 0.0002 0.0002 4055200 0.00%
WARM Bibb Corp 0.0012 0.0012 0.0012 0.0012 504000 0.00%
ETEK Eco-Tek Group Inc 0.0004 0.0004 0.0002 0.0003 16177000 0.00%
GRPS Gold River Productions Inc 0.0021 0.0025 0.0020 0.0025 420700 0.00%
FCOB 1st Colonial Bcp PA 15.0600 15.4000 15.0600 15.4000 1800 0.00%
NIHK Nighthawk Systems 0.0020 0.0030 0.0020 0.0030 76700 0.00%
BANT Bantek Inc 0.0029 0.0035 0.0029 0.0032 790900 0.00%
GWLLY Great Wall Motor 15.3200 15.3200 15.3200 15.3200 100 0.00%
CNRD Conrad Inds Inc 9.0100 9.0520 8.8550 9.0000 1700 0.00%
ZAAG Za Group Inc 0.0001 0.0001 0.0001 0.0001 600000 0.00%
BKUTK Bank of Utica 385.0000 385.0000 385.0000 385.0000 100 0.00%
GEGP Gold Entertainment Group Inc 0.0001 0.0002 0.0001 0.0002 1403700 0.00%
ISUZY Isuzu Motors Ltd ADR 12.5600 12.9400 12.5600 12.9090 24600 -0.01%
PWCDF Power Corp of Canada 27.2190 27.4800 27.1570 27.4600 21200 -0.04%
BYDDY Byd Company Ltd ADR 60.3400 60.5000 60.1400 60.3900 197500 -0.04%
WDFN Woodlands Financial Services 18.0000 18.0000 17.9900 17.9900 400 -0.11%
LIMAF Linamar Corp 47.7599 47.8090 47.7400 47.7400 400 -0.21%
RNECY Renesas Electronics Corp 9.5900 9.6700 9.5200 9.5800 90700 -0.29%
TOYOF Toyota Motor Corp 20.5000 20.5000 19.2450 19.3400 3900 -0.36%
JFBC Jeffersonville Bancorp 17.5000 17.5000 17.4200 17.4200 1200 -0.46%
TYIDY Toyota Industries Corp 82.8100 82.8100 81.9700 81.9700 4900 -0.49%
BYDDF Byd CO Ltd H Shs 30.0100 30.5000 30.0000 30.0500 26000 -0.56%
RNECF Renesas Electronics Corp 19.2200 19.2200 19.2200 19.2200 100 -0.67%
FKYS First Keystone Corp 12.0000 12.0000 12.0000 12.0000 100 -0.76%
MZDAY Mazda Motor Corp 4.8900 4.8900 4.7400 4.7700 156800 -0.83%
KUBTY Kubota Corp 68.9400 71.7200 68.8800 71.0300 99300 -0.85%
NNOMF Nano One Materials Corp 1.1200 1.1300 1.0700 1.0700 21600 -0.93%
NSANY Nissan Motors ADR 6.9215 6.9215 6.8200 6.8350 191100 -0.94%
CBWBF Canadian Wstn Bank [ 30.6500 30.6500 30.6500 30.6500 200 -0.94%
BUKS Butler Natl Corp 0.8349 0.8349 0.8349 0.8349 100 -1.18%
SSUMY Sumitomo Corp ADR 24.0600 24.1175 24.0400 24.0800 22900 -1.19%
PPCCY Picc Property&Caslty 32.0000 32.0000 31.6500 31.6500 31900 -1.19%
DNZOY Denso Corp Ltd ADR 15.1700 15.2100 15.1200 15.1572 171600 -1.19%
NOPMF NEO Performance Materials Inc 5.9300 5.9300 5.8593 5.8800 24600 -1.34%
KRKNF Kraken Sonar Inc 0.7031 0.7196 0.6800 0.7000 674600 -1.41%
XERI Xeriant Inc 0.0200 0.0208 0.0200 0.0201 85800 -1.47%
CKNQP Cobank Acb 98.6000 98.6000 98.6000 98.6000 100 -1.88%
SHECY Shin-Etsu Chemical C 19.0500 19.0500 18.9500 18.9800 213200 -1.91%
NEWH NewHydrogen Inc 0.0048 0.0050 0.0046 0.0050 2057300 -1.96%
BRDCY Bridgestone Corp ADR 20.0100 20.1500 19.8200 19.8200 76200 -1.98%
SHECF Shin-Etsu Chemical C 36.9000 39.5700 36.9000 38.6300 9600 -2.13%
YASKY Yaskawa 71.9700 73.1500 71.9700 71.9700 6600 -2.19%
QTRHF Quarterhill Inc 1.3000 1.3100 1.3000 1.3100 1900 -2.24%
HTHIY Hitachi 211.0000 214.0000 209.5600 209.8000 25200 -2.31%
GNENF Ganfeng Lithium CO Ltd 2.2700 2.3400 2.2200 2.2260 5700 -2.37%
XNGSY Enn Energy Hlds Ltd 33.8200 34.0099 33.7100 33.8100 18400 -2.42%
ORPB Oregon Pacific Bancp 6.7700 6.9700 6.7700 6.7700 6700 -2.45%
QCCUF QC Copper & Gold Inc 0.0909 0.0909 0.0909 0.0909 6000 -2.78%
GWSO Global Warming Solutions Inc 2.3500 2.3610 2.2700 2.3000 20800 -2.95%
SOTGY Sunny Optical Tech ADR 61.0700 63.5700 61.0700 63.0350 2100 -3.02%
YAMHF Yamaha Motor Ord 9.1000 9.1000 9.1000 9.1000 1200 -3.19%
CRYBF Extreme Vehicle Battery Technologies Corp 0.1120 0.1124 0.1042 0.1063 2600 -3.28%
NFYEF New Flyer Inds Inc 11.3180 11.3180 11.2600 11.2600 400 -3.68%
MHVYF Mitsubishi Heavy Ind 10.2000 10.2000 10.0000 10.0000 10900 -4.08%
PWWBF Powerband Solutions Inc 0.0470 0.0470 0.0470 0.0470 6800 -6.00%
SAENF Solar Alliance Energy Inc 0.0405 0.0421 0.0331 0.0376 268600 -10.48%
USLG US Lighting Group Inc 0.0275 0.0275 0.0251 0.0251 64300 -28.29%
TMSH Transglobal Assets Inc 0.0002 0.0002 0.0002 0.0002 1333700 -33.33%
LBAS Location Based Techs 0.0025 0.0025 0.0021 0.0021 13100 -44.74%

Venture Stocks
Vending Machine Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks