Vehicle Stocks

Vehicle Stocks is a list of public traded vehicle companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UAVS		Ageagle Aerial Systems Inc	0.72	0.96	0.71	0.91	10427337	26.39%
UXIN		Uxin Ltd Ads	1.05	1.35	1.01	1.27	1299337	24.51%
ULBI		Ultralife Corp	5.00	6.50	5.00	6.34	88686	20.08%
AXTI		AXT, Inc	77.44	89.49	75.79	88.54	13480316	17.82%
NVVE		Nuvve Holding Corp	1.01	1.22	0.94	1.10	37800	17.02%
LINK		Interlink Electronics	4.60	5.50	4.60	5.23	30021	16.48%
CPS		Cooper Std Hld Inc	28.04	32.47	27.95	31.43	228877	13.55%
BLNK		Blink Charging Company	0.54	0.63	0.53	0.61	3612364	12.96%
FOXF		Fox Factory Cp	20.62	21.46	19.76	21.12	1470172	12.10%
CBAT		Cbak Energy Technology Inc	0.58	0.65	0.57	0.65	233137	10.17%
QS		QuantumScape Corp	5.55	6.12	5.53	6.07	15753690	9.37%
AOSL		Alpha and Omega Semiconductor Ltd	33.69	36.28	33.69	36.09	237592	8.31%
KALU		Kaiser Aluminum Corp	171.78	186.62	170.50	184.88	173195	8.06%
PDFS		PDF Solutions, Inc	46.71	51.44	46.70	49.44	189843	7.92%
EH		Ehang Holdings Ltd Ads	5.30	5.79	5.30	5.73	539467	7.71%
GP		Greenpower Motor Company Inc	1.47	1.63	1.45	1.57	397072	7.53%
LYFT		Lyft Inc Cl A	16.35	17.56	16.21	17.47	15941032	6.98%
UBER		Uber Technologies Inc	70.56	75.42	70.49	75.01	22491166	6.43%
DUOT		Duos Technologies Group Inc	8.86	9.35	8.64	9.24	449289	6.21%
KULR		KULR Technology Group Inc	2.75	2.95	2.72	2.92	950321	6.18%
SPCE		Virgin Galactic Holdings Inc	2.94	3.16	2.89	3.10	8857158	6.16%
PLUG		Plug Power Inc	2.09	2.20	2.06	2.19	45647748	5.80%
CHPT		ChargePoint Holdings Inc	5.95	6.26	5.89	6.22	259559	5.78%
LAZR		Luminar Technologies Inc	45.25	46.68	44.50	45.84	329800	5.21%
AEVA		Aeva Technologies Inc	25.42	28.30	24.35	26.55	1950387	5.07%
KOPN		Kopin Corporation	4.07	4.35	4.07	4.28	2221871	4.90%
CARS		Cars.com Inc	11.95	13.34	11.61	12.32	762191	4.85%
ALB		Albemarle Corporation	126.55	132.99	125.64	131.20	1467362	4.61%
DAN		Dana Holding Corporation	27.32	28.95	27.20	28.42	430029	4.03%
BWA		BorgWarner Inc	65.80	69.12	65.80	68.42	1162570	4.03%
INSG		Inseego Corp	5.31	5.60	4.96	5.51	600287	3.96%
SMP		Standard Motor Products, Inc	39.38	41.14	39.38	40.83	47288	3.84%
MGA		Magna International Inc	67.75	70.57	67.75	70.37	663971	3.76%
CVNA		Carvana CO Cl A	68.45	73.17	68.45	70.84	7725262	3.66%
XPEV		Xpeng Inc ADR	11.90	12.18	11.74	12.12	4615200	3.59%
BLDP		Ballard Power Systems Inc	2.55	2.64	2.50	2.63	3099956	3.54%
QMCO		Quantum Corp	11.56	12.18	11.43	12.08	472581	3.51%
IVDA		Iveda Solutions Inc	0.30	0.31	0.29	0.30	219685	3.45%
HMC		HONDA MOTOR CO	31.33	31.97	31.32	31.82	1344064	3.45%
IRDM		Iridium Communications Inc.	48.80	50.29	48.46	49.95	527338	3.35%
ZBRA		Zebra Technologies Corp	367.96	383.63	365.50	376.16	308350	3.34%
SRI		Stoneridge, Inc	7.30	7.48	7.27	7.48	46612	3.31%
CPSH		Cps Technologies	4.33	4.60	4.33	4.50	207213	3.21%
LEA		Lear Corporation	121.69	123.08	119.27	122.77	232051	3.11%
REKR		Rekor Systems Inc	0.66	0.68	0.65	0.67	735486	3.08%
CCB		Coastal Financial Corp	43.97	45.85	43.51	45.23	149450	3.03%
LCII		Lci Industries	105.80	109.13	105.56	108.90	78517	2.92%
RAIL		FreightCar America, Inc	7.83	7.98	7.63	7.93	96084	2.85%
NIO		Nuveen Insured Municipal Opp	4.60	4.76	4.59	4.73	23210257	2.83%
TSLA		Tesla Motors Inc	321.20	333.73	319.64	328.55	29239738	2.82%
DRVN		Driven Brands Holdings Inc	12.98	13.40	12.87	13.33	579393	2.78%
WGO		Winnebago Industries, Inc	31.69	32.36	31.00	32.15	241227	2.75%
PATK		Patrick Industries, Inc	86.51	89.12	86.08	88.84	281771	2.69%
HLNE		Hamilton Lane Inc Cl A	100.71	102.08	97.70	101.02	466076	2.60%
CAR		Avis Budget Group Inc	140.10	142.86	137.00	141.86	130680	2.54%
BB		Blackberry Ltd	8.79	9.34	8.76	8.99	9400083	2.51%
DORM		Dorman Products Inc	137.58	141.31	137.31	140.87	50948	2.43%
UFPI		Universal Forest Products, Inc	91.86	94.93	91.51	94.06	208177	2.41%
THO		Thor Industries, Inc	77.68	80.23	77.59	79.55	166717	2.41%
GNTX		Gentex Corporation	23.60	24.19	23.48	24.08	660174	2.34%
WHG		Westwood Holdings Group, Inc	19.36	20.12	19.36	19.90	6321	2.31%
ALSN		Allison Transmission Holdings	116.24	119.04	115.48	118.92	203796	2.30%
ENS		EnerSys	193.68	193.69	186.34	191.75	216083	2.30%
NVDA		NVIDIA Corporation	219.77	224.76	218.69	223.90	67633230	2.24%
CPRT		Copart, Inc	28.93	29.86	28.55	29.66	4765008	2.24%
PPG		PPG Industries, Inc	117.58	119.99	117.18	119.72	559490	2.18%
PII		Polaris Industries Inc	70.25	72.08	69.59	71.57	275317	2.16%
FMAO		Farmers & Merch Banc	34.12	35.31	33.30	35.01	257194	2.16%
MAT		Mattel, Inc	14.55	14.80	14.39	14.79	2287414	2.14%
THRM		Gentherm Inc	40.40	41.79	40.40	41.26	132776	2.10%
GPC		Genuine Parts Company	133.36	135.69	132.85	135.59	317995	2.09%
TWI		Titan International, Inc	7.20	7.48	7.16	7.36	247877	2.08%
LTRX		Lantronix, Inc	5.91	6.13	5.84	5.96	218866	2.05%
LI		Li Auto Inc ADR	12.64	13.02	12.64	12.96	1585127	2.05%
HAS		Hasbro, Inc	92.93	93.85	91.67	93.49	410804	1.99%
CMC		Commercial Metals Company	74.22	75.52	73.29	75.13	481944	1.97%
GTEC		Global Defense Technology and Systems, Inc.	0.54	0.54	0.53	0.54	27213	1.89%
AZO		AutoZone, Inc	3071.00	3129.09	3029.96	3127.29	135447	1.88%
BEEM		Beam Global	1.15	1.18	1.12	1.15	440894	1.77%
TXT		Textron Inc	87.86	89.52	87.13	89.40	560380	1.71%
ALG		Alamo Group, Inc	165.82	169.84	165.01	168.62	78549	1.66%
ARCB		Arcbest Corp	135.25	139.14	134.50	137.65	121774	1.66%
AXTA		Axalta Coating Systems Ltd	37.86	38.61	37.65	38.18	712636	1.65%
TRMB		Trimble Navigation Limited	59.18	59.87	58.33	59.53	954705	1.64%
WPRT		Westport Innovations Inc	1.81	1.90	1.81	1.89	36081	1.61%
MOD		Modine Manufacturing Co	194.41	198.00	189.50	195.60	677898	1.58%
CRNC		Cerence Inc	8.25	9.25	8.00	9.15	605734	1.55%
LKQ		LKQ Corp	24.45	24.99	24.22	24.87	2041764	1.55%
TTC		The Toro Company	98.23	100.10	97.91	99.67	124898	1.47%
CWH		CommonWealth REIT	6.27	6.39	6.09	6.34	1209250	1.44%
HLIO		Helios Technologies Inc	82.32	83.57	81.70	83.47	141690	1.40%
F		Ford Motor Company	13.62	14.09	13.39	13.98	28328840	1.38%
FTV		Fortive Corp	60.75	62.17	60.42	61.69	859425	1.35%
TM		Toyota Motor Corporation (ADR)	187.90	190.76	187.90	190.10	158493	1.34%
THQ		Tekla Healthcare Opportunities	19.00	19.24	19.00	19.22	137867	1.32%
MEI		Methode Electronics Inc	16.27	16.96	15.92	16.66	277397	1.28%
PKE		Park Electrochemical Corp	37.59	38.07	36.42	37.66	122265	1.21%
TKR		The Timken Company	128.65	130.50	128.65	130.28	310138	1.20%
OSK		Oshkosh Corporation	153.44	157.01	153.44	155.31	202065	1.16%
AGCO		AGCO Corporation	101.32	104.67	101.32	102.81	331667	1.12%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Vehicle Stocks List

Vehicle Stocks list are vehicle stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BRDCF		Bridgestone Corp.	28.5200	28.6800	28.5200	28.6800	800	19.25%
OPTI		Optec International Inc	0.0019	0.0022	0.0018	0.0022	3910900	15.79%
SAENF		Solar Alliance Energy Inc	0.0080	0.0081	0.0080	0.0081	98000	15.71%
NEWH		NewHydrogen Inc	0.0158	0.0170	0.0140	0.0170	533100	13.33%
OZSC		Ozop Surgical Corp	0.0320	0.0475	0.0300	0.0369	471200	10.15%
GKPRF		Gatekeeper Sys Inc	1.2000	1.3500	1.2000	1.3200	393500	9.54%
HNDAF		Honda Motor CO Ltd	10.5000	10.5000	10.5000	10.5000	5000	7.58%
BRDCY		Bridgestone Corp ADR	13.3300	13.3500	13.0000	13.3200	133900	6.47%
GNENF		Ganfeng Lithium CO Ltd	5.1000	5.1000	4.9200	5.1000	1700	6.47%
QCCUF		QC Copper & Gold Inc	0.1098	0.1098	0.1072	0.1072	74500	5.72%
IHICY		Ihi Corp ADR	17.4700	17.5200	17.3900	17.5200	66700	5.59%
OTSKY		Otsuka Holdings CO	40.4400	40.9200	40.3100	40.4900	17700	5.39%
NOPMF		NEO Performance Materials Inc	29.3900	30.3200	28.7000	30.0600	36700	5.14%
GWSO		Global Warming Solutions Inc	0.6000	0.6400	0.4000	0.6300	18000	5.00%
WDFN		Woodlands Financial Services	34.7290	34.7290	34.7290	34.7290	100	4.45%
PPCCY		Picc Property&Caslty	50.7512	52.8000	50.7512	52.8000	1800	4.43%
KUBTY		Kubota Corp	88.0692	88.9200	87.7060	88.2400	12300	4.33%
RNECY		Renesas Electronics Corp	12.1275	12.1600	11.6800	11.9700	425100	4.00%
RNECF		Renesas Electronics Corp	24.3410	24.3410	24.3410	24.3410	100	3.98%
SSUMY		Sumitomo Corp ADR	11.4000	11.5550	11.3600	11.4450	316400	3.86%
ATWT		Atwec Tech Inc	0.0056	0.0061	0.0054	0.0061	970300	3.39%
NIHK		Nighthawk Systems	0.0031	0.0031	0.0031	0.0031	300	3.33%
QTRHF		Quarterhill Inc	2.2920	2.3610	2.2700	2.3100	41500	3.12%
HTHIY		Hitachi	35.7100	36.5600	35.6400	36.0400	312300	2.88%
NSANY		Nissan Motors ADR	4.3500	4.3700	4.3300	4.3500	64600	2.59%
FGPR		Ferrellgas Partners LP	22.3000	22.8500	22.2500	22.8500	1900	2.54%
GWLLY		Great Wall Motor	11.4712	11.4712	11.4712	11.4712	400	2.42%
XERI		Xeriant Inc	0.0129	0.0133	0.0128	0.0130	512100	2.36%
NFYEF		New Flyer Inds Inc	18.7500	18.7500	17.6100	18.2220	11800	1.91%
MZDAY		Mazda Motor Corp	3.6800	3.6840	3.6500	3.6625	5600	1.74%
KRKNF		Kraken Sonar Inc	4.3700	4.5800	4.3100	4.3900	432100	1.64%
ISUZY		Isuzu Motors Ltd ADR	14.4900	14.5500	14.4400	14.5100	48200	1.47%
DNZOY		Denso Corp Ltd ADR	12.2400	12.2660	12.2100	12.2350	109400	1.28%
FKYS		First Keystone Corp	19.1500	19.1500	19.1100	19.1100	3100	0.58%
BYDDF		Byd CO Ltd H Shs	11.4933	11.6875	11.4000	11.5300	89300	0.40%
SOTGY		Sunny Optical Tech ADR	77.5000	77.5000	74.0140	75.4660	100	0.39%
YASKY		Yaskawa	67.6078	68.2300	66.2400	67.4100	29000	0.31%
BYDDY		Byd Company Ltd ADR	11.5000	11.5500	11.4600	11.5100	482100	0.26%
SHECY		Shin-Etsu Chemical C	19.4930	19.5275	18.5600	19.4200	493100	0.21%
SZKMY		Suzuki Motor Corp	49.7200	49.9600	49.6400	49.8100	66900	0.12%
PWCDF		Power Corp of Canada	67.0200	67.1000	66.4625	66.8650	807700	0.10%
NNOMF		Nano One Materials Corp	0.5520	0.5721	0.5500	0.5650	138500	0.09%
BKUTK		Bank of Utica	680.5500	680.5500	680.5500	680.5500	100	0.08%
RWGI		Rodedawg International Industries Inc	0.0170	0.0240	0.0170	0.0240	612500	0.00%
ACRL		Atacama Resources International Inc	0.0017	0.0017	0.0016	0.0017	525000	0.00%
TOYOF		Toyota Motor Corp	18.8000	19.0300	18.7950	19.0300	196200	0.00%
TMSH		Transglobal Assets Inc	0.0001	0.0001	0.0001	0.0001	2855700	0.00%
MWWC		Marketing Wrldwd Corp	0.0002	0.0002	0.0001	0.0002	976800	0.00%
DSGT		Dsg Global Inc	0.0006	0.0006	0.0002	0.0006	36500	0.00%
CMTV		Community Bancorp Inc VT	40.0550	40.5500	39.5310	39.8500	49600	-0.47%
CRYBF		Extreme Vehicle Battery Technologies Corp	0.0161	0.0161	0.0161	0.0161	500	-0.62%
LIMAF		Linamar Corp	75.3900	75.3900	75.3900	75.3900	3800	-0.83%
BUKS		Butler Natl Corp	4.7354	4.8900	4.6801	4.7300	42300	-0.84%
OTTW		Ottawa Saving Bcp IL	15.7700	15.7700	15.7700	15.7700	100	-1.02%
JFBC		Jeffersonville Bancorp	27.4500	27.4500	27.4500	27.4500	100	-1.05%
SHECF		Shin-Etsu Chemical C	40.2660	40.3500	36.7180	37.2460	400	-1.07%
UNIB		University Bncp Mich	21.7500	22.5000	21.7500	22.5000	600	-1.10%
MHVYF		Mitsubishi Heavy Ind	23.6100	25.7500	23.6000	25.6500	15100	-1.35%
XNGSY		Enn Energy Hlds Ltd	23.6010	23.8000	23.5500	23.7300	15900	-1.45%
CZBS		Citizens Bancshares Corp	64.0000	65.0000	64.0000	64.0000	300	-1.54%
HGHAF		High Arctic Energy	0.6300	0.6300	0.6300	0.6300	3000	-1.56%
KWHIY		Kawasaki Heavy ADR	7.1700	7.3800	7.0600	7.1000	115800	-1.83%
DNZOF		Denso Corp Ltd Ord	11.1100	13.2900	11.1100	12.8250	1100	-3.50%
GWLLF		Great Wall Motor Company Ltd	1.0900	1.0900	1.0900	1.0900	72400	-3.54%
YAMHF		Yamaha Motor Ord	11.3500	11.3500	11.3500	11.3500	600	-3.98%
CNRD		Conrad Inds Inc	30.4127	31.0000	29.0100	29.1000	4900	-4.28%
ZSHGY		Zhongsheng Group Holdings Ltd	5.6300	5.6300	5.6300	5.6300	100	-6.17%
SHCAY		Sharp Corp Ltd ADR	0.9200	0.9400	0.8951	0.9039	17800	-8.92%
IDKFF		Threed Cap Inc [Y]	0.0587	0.0620	0.0587	0.0587	58500	-11.06%
UCLE		US Nuclear Corp	0.0255	0.0255	0.0255	0.0255	1000	-15.56%
GNZUF		Guangzhou Automobile	0.2900	0.2900	0.2900	0.2900	20000	0.00%
EGOC		Energy 1 Corp	0.0061	0.0061	0.0061	0.0061	24500	0.00%

Venture Stocks
Vending Machine Stocks