Vehicle Stocks

Vehicle Stocks is a list of public traded vehicle companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CHPT		ChargePoint Holdings Inc	5.75	6.50	5.75	6.26	1563899	15.07%
SRI		Stoneridge, Inc	5.76	6.42	5.74	6.35	250075	11.21%
AOSL		Alpha and Omega Semiconductor Ltd	27.57	32.40	27.51	30.38	1190940	10.96%
CAR		Avis Budget Group Inc	370.00	415.26	327.44	411.06	3772390	10.79%
SONM		Sonim Technologies Inc	3.14	3.46	3.10	3.35	2368	10.56%
BLDP		Ballard Power Systems Inc	2.78	2.95	2.73	2.93	3635683	8.52%
UAVS		Ageagle Aerial Systems Inc	0.96	1.14	0.94	1.03	9239529	8.42%
QMCO		Quantum Corp	6.41	7.12	6.30	6.91	1030704	7.80%
NVVE		Nuvve Holding Corp	0.61	0.69	0.55	0.64	1290592	6.67%
BLNK		Blink Charging Company	0.60	0.67	0.60	0.65	2422295	6.56%
QS		QuantumScape Corp	6.63	6.93	6.60	6.86	17370100	6.52%
PLUG		Plug Power Inc	2.84	3.01	2.82	2.94	81293218	6.52%
KINS		Kingstone Companies, Inc.	15.71	17.32	15.64	16.64	171841	5.72%
ARES		Ares Management LP	108.80	113.69	108.69	112.63	2419956	5.62%
BIDU		Baidu, Inc	113.99	119.32	113.19	118.28	1333076	5.60%
TDG		TransDigm Group Incorporated	1279.24	1303.06	1268.87	1296.58	300353	5.20%
VTSI		Virtra Systems Inc	4.50	5.00	4.50	4.68	201524	5.17%
CRMT		Americas Car-Mart, Inc	10.99	11.70	10.99	11.59	65868	5.08%
SYPR		Sypris Solutions, Inc	3.36	3.65	3.36	3.58	99820	4.99%
ULBI		Ultralife Corp	7.06	7.60	7.00	7.44	57344	4.94%
CNDT		Conduent Inc	1.45	1.51	1.45	1.51	610186	4.86%
DUOT		Duos Technologies Group Inc	7.48	7.85	7.31	7.70	303905	4.76%
GCMG		GCM Grosvenor Inc	10.04	10.57	10.04	10.51	259822	4.68%
FOXF		Fox Factory Cp	16.81	17.77	16.77	17.59	318299	4.58%
CLSK		Cleanspark Inc	10.97	11.87	10.92	11.25	19185812	4.55%
F		Ford Motor Company	12.32	12.75	12.17	12.70	39366967	4.44%
CVNA		Carvana CO Cl A	360.20	383.92	351.22	374.33	2972828	4.18%
EH		Ehang Holdings Ltd Ads	10.76	11.34	10.76	11.27	384908	4.16%
PII		Polaris Industries Inc	55.43	57.52	54.59	57.49	1294622	4.11%
DRVN		Driven Brands Holdings Inc	12.45	13.39	12.36	13.34	980697	4.06%
NVDA		NVIDIA Corporation	190.00	196.50	188.92	196.49	114523168	3.85%
LCII		Lci Industries	122.91	130.67	115.89	127.83	1075343	3.85%
DNLI		Denali Therapeutics Inc	19.65	20.29	19.43	20.15	367644	3.81%
VSEC		VSE Corporation	216.00	223.82	216.00	222.37	81852	3.75%
AEVA		Aeva Technologies Inc	13.73	14.48	13.69	14.11	742221	3.67%
REKR		Rekor Systems Inc	0.84	0.88	0.83	0.86	2306100	3.61%
FHI		First Trust Strategic High Income	56.44	58.59	56.44	58.35	447612	3.60%
MEI		Methode Electronics Inc	7.19	7.59	7.16	7.41	392543	3.49%
GM		General Motors Corporation	78.63	79.86	78.10	79.46	3099947	3.44%
TSLA		Tesla Motors Inc	358.00	367.63	354.02	364.16	45606807	3.33%
TME		Tencent Music Entertainment Group ADR	9.57	9.94	9.53	9.72	9274271	3.29%
HYLN		Hyliion Hldg Corp Cl A	1.84	1.94	1.84	1.91	789835	3.24%
CACC		Credit Acceptance Corp	478.47	491.79	470.81	490.00	60195	3.18%
ACVA		ACV Auctions Inc	4.54	4.73	4.47	4.66	1222875	3.10%
BLK		BlackRock, Inc	1023.39	1074.00	1021.00	1055.04	943617	3.08%
GTEC		Global Defense Technology and Systems, Inc.	0.69	0.72	0.68	0.71	59297	2.90%
WKHS		Workhorse Grp	2.62	2.84	2.56	2.68	160463	2.68%
BB		Blackberry Ltd	3.89	4.05	3.88	3.98	9868251	2.58%
CARS		Cars.com Inc	9.90	10.20	9.88	10.11	638768	2.54%
IRDM		Iridium Communications Inc.	36.18	39.00	34.81	36.13	1728846	2.53%
HLNE		Hamilton Lane Inc Cl A	99.96	102.95	98.67	101.57	444122	2.50%
ALB		Albemarle Corporation	185.37	190.98	184.74	189.85	734764	2.42%
KNDI		Kandi Technolgies Corp	0.83	0.85	0.81	0.85	96264	2.41%
XPEV		Xpeng Inc ADR	17.20	17.90	16.93	17.88	4519059	2.35%
PKE		Park Electrochemical Corp	31.90	32.64	31.54	32.60	139625	2.35%
OXLC		Oxford Lane Capital	9.81	10.03	9.81	10.01	1064149	2.35%
IX		ORIX Corporation (ADR)	31.66	31.85	31.65	31.76	202483	2.35%
ENS		EnerSys	196.43	201.04	195.00	198.87	136793	2.19%
RAIL		FreightCar America, Inc	9.19	9.62	9.19	9.36	102863	2.18%
VICR		Vicor Corporation	189.00	190.60	180.73	189.99	208037	2.05%
CPSH		Cps Technologies	4.80	5.21	4.80	5.00	224038	2.04%
INSG		Inseego Corp	14.04	14.26	13.87	14.18	34917	2.01%
WGO		Winnebago Industries, Inc	32.55	33.55	31.95	33.32	556330	1.99%
CRNC		Cerence Inc	7.65	7.97	7.65	7.71	318824	1.85%
KULR		KULR Technology Group Inc	2.39	2.47	2.30	2.38	919503	1.71%
PDFS		PDF Solutions, Inc	41.22	42.38	40.86	41.32	167633	1.62%
ARCB		Arcbest Corp	108.67	111.36	106.91	110.21	84616	1.59%
CWH		CommonWealth REIT	7.12	7.36	7.04	7.19	1009466	1.55%
NIO		Nuveen Insured Municipal Opp	6.60	6.64	6.46	6.58	25381409	1.54%
ALLY		Ally Financial	42.06	42.78	41.99	42.57	1692811	1.53%
EXPO		Exponent, Inc	66.51	67.87	66.09	67.55	190509	1.44%
FISI		Financial Institutions, Inc	33.75	34.42	33.45	34.32	56139	1.39%
BEEM		Beam Global	1.49	1.56	1.47	1.50	196029	1.35%
JAKK		JAKKS Pacific, Inc	21.60	22.27	21.54	21.90	25623	1.30%
BC		Brunswick Corporation	77.80	79.24	77.55	78.79	237462	1.26%
CBAT		Cbak Energy Technology Inc	0.82	0.83	0.82	0.82	139427	1.23%
WEX		Winland Electronics, Inc.	166.96	170.30	166.35	167.94	209830	1.21%
CW		Curtiss-Wright Corp	740.00	748.14	730.92	742.94	139204	1.21%
PBHC		Pathfinder Bancorp, Inc	13.57	13.57	13.43	13.57	3988	1.19%
GROW		U	2.55	2.59	2.49	2.56	26021	1.19%
CAAS		China Automotive Systems, Inc	4.17	4.27	4.17	4.27	31085	1.18%
AXTI		AXT, Inc	66.88	69.80	62.20	67.30	5199939	1.16%
CHCO		City Holding Company	125.83	127.86	122.98	127.41	53104	1.05%
GP		Greenpower Motor Company Inc	0.99	0.99	0.94	0.96	10404	1.05%
TD		Toronto-Dominion Bank (USA)	102.50	103.15	101.97	103.11	1292396	1.05%
LAD		Lithia Motors, Inc	279.00	282.20	274.00	281.94	190057	1.02%
KFS		Kingsway Financial Services Inc	11.87	12.08	11.57	11.98	158875	1.01%
AGCO		AGCO Corporation	121.44	122.95	120.27	122.51	435209	1.00%
ST		Sensata Technologies Holding N.V.	39.50	39.50	38.76	39.34	737220	0.90%
MFIN		Medallion Fin Cp	8.96	9.19	8.93	9.11	21710	0.89%
LYFT		Lyft Inc Cl A	13.60	13.96	13.53	13.72	9482505	0.88%
CLNE		Clean Energy Fuels Corp	2.26	2.28	2.21	2.28	853983	0.88%
MPAA		Motorcar Parts of America, Inc	11.18	11.53	11.18	11.49	17681	0.88%
NTWK		NetSol Technologies Inc	3.44	3.64	3.40	3.43	6205	0.88%
ASTE		Astec Industries, Inc	61.39	62.45	60.90	61.69	57333	0.87%
UBER		Uber Technologies Inc	73.17	73.95	72.24	72.92	9642713	0.82%
MBWM		Mercantile Bank Corp	53.19	53.81	52.22	53.63	78232	0.79%
IR		Ingersoll-Rand Company Limited	86.26	89.10	86.26	88.34	2097994	0.73%
ITT		ITT Corporation	220.71	224.12	218.78	221.80	603508	0.68%
SMP		Standard Motor Products, Inc	37.63	38.21	37.36	37.93	37592	0.53%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Vehicle Stocks List

Vehicle Stocks list are vehicle stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GEGP		Gold Entertainment Group Inc	0.0002	0.0002	0.0002	0.0002	930000	100.00%
TMSH		Transglobal Assets Inc	0.0001	0.0002	0.0001	0.0002	41530900	100.00%
NIHK		Nighthawk Systems	0.0040	0.0040	0.0040	0.0040	125000	14.29%
UCLE		US Nuclear Corp	0.0600	0.0700	0.0356	0.0500	85100	11.36%
ATWT		Atwec Tech Inc	0.0012	0.0012	0.0012	0.0012	900	9.09%
OZSC		Ozop Surgical Corp	0.2407	0.2800	0.2403	0.2800	33700	8.57%
SHECF		Shin-Etsu Chemical C	43.8300	44.7500	40.9500	44.7500	900	7.53%
RNECY		Renesas Electronics Corp	8.6550	8.7500	8.4200	8.7350	199400	7.31%
LBAS		Location Based Techs	0.0029	0.0030	0.0029	0.0030	125200	7.14%
GWSO		Global Warming Solutions Inc	0.1720	0.2470	0.1720	0.2470	7300	5.78%
BRDCF		Bridgestone Corp.	19.7100	23.1900	19.7100	23.1900	400	5.35%
GNENF		Ganfeng Lithium CO Ltd	10.5000	10.7000	10.4370	10.7000	6000	4.90%
SRCO		Sparta Comm Services	0.0710	0.0830	0.0650	0.0830	50000	3.75%
QCCUF		QC Copper & Gold Inc	0.0895	0.0895	0.0869	0.0895	50000	3.59%
IAFNF		IA FINL CORP INC.	124.3100	124.4600	124.3100	124.3100	9400	3.22%
KUBTY		Kubota Corp	89.2900	89.2900	87.4000	88.0500	279200	3.12%
BUKS		Butler Natl Corp	3.7493	3.7500	3.5400	3.7200	14300	3.05%
GNZUF		Guangzhou Automobile	0.4014	0.4014	0.4014	0.4014	700	2.92%
CMTV		Community Bancorp Inc VT	32.3800	34.0000	32.2201	33.7500	13200	2.86%
KWHIY		Kawasaki Heavy ADR	8.6040	8.9400	8.4500	8.9200	138300	2.76%
HTHIY		Hitachi	31.1100	31.9800	30.2400	31.8400	436700	2.25%
HGHAF		High Arctic Energy	0.6660	0.6660	0.6660	0.6660	2500	2.15%
FGPR		Ferrellgas Partners LP	26.9800	27.0000	26.9800	27.0000	1100	1.89%
XERI		Xeriant Inc	0.0055	0.0055	0.0053	0.0055	450400	1.85%
SZKMY		Suzuki Motor Corp	47.8300	47.8300	44.7100	47.0500	58600	1.84%
JPPHY		Japan Post Holdings CO Ltd	12.4400	12.4400	12.4400	12.4400	600	1.81%
GKPRF		Gatekeeper Sys Inc	0.9620	0.9875	0.9400	0.9755	119100	1.56%
PWCDF		Power Corp of Canada	52.6500	53.4450	52.4900	53.3100	26900	1.54%
MZDAY		Mazda Motor Corp	3.3500	3.4150	3.3300	3.3400	57300	1.52%
BKUTK		Bank of Utica	614.0000	614.0000	614.0000	614.0000	100	1.49%
ISUZY		Isuzu Motors Ltd ADR	14.8500	14.9400	14.7900	14.9150	76900	1.32%
TOYOF		Toyota Motor Corp	22.9260	22.9260	20.9000	20.9000	30500	1.26%
SOMMY		Sumitomo Chemical CO	16.6825	16.6825	16.6825	16.6825	800	1.11%
SOTGY		Sunny Optical Tech ADR	78.7150	81.3500	77.9245	81.3500	100	1.03%
SHECY		Shin-Etsu Chemical C	21.3600	21.4800	21.0700	21.4150	685200	0.99%
NNOMF		Nano One Materials Corp	0.7091	0.7165	0.6984	0.7061	52600	0.87%
PPCCY		Picc Property&Caslty	48.8700	48.8700	45.7400	47.3500	3200	0.85%
BYDDY		Byd Company Ltd ADR	13.9400	14.1500	13.9300	14.1300	1552000	0.78%
DNZOY		Denso Corp Ltd ADR	12.1200	12.2600	12.1200	12.2300	147000	0.74%
NSANY		Nissan Motors ADR	4.4800	4.4800	4.4200	4.4300	218300	0.68%
SSUMY		Sumitomo Corp ADR	38.5000	38.9200	38.4900	38.8250	58200	0.64%
ORPB		Oregon Pacific Bancp	11.0500	11.0500	11.0500	11.0500	500	0.45%
BRDCY		Bridgestone Corp ADR	10.7495	10.8100	10.2900	10.7800	151100	0.37%
IHICY		Ihi Corp ADR	20.8600	20.9500	20.8000	20.9200	35800	0.10%
MWWC		Marketing Wrldwd Corp	0.0004	0.0004	0.0003	0.0004	3847400	0.00%
EGOC		Energy 1 Corp	0.0050	0.0050	0.0050	0.0050	200	0.00%
SBNC		Southern Bancshares	11,550.0000	11,550.0000	11,550.0000	11,550.0000	100	0.00%
FKYS		First Keystone Corp	19.0000	19.0000	19.0000	19.0000	100	0.00%
SING		Singlepoint Inc	0.0001	0.0001	0.0001	0.0001	800	0.00%
CZBS		Citizens Bancshares Corp	48.4700	48.4700	48.3561	48.4700	300	0.00%
BYDDF		Byd CO Ltd H Shs	14.0200	14.2500	13.8375	14.1200	142800	0.00%
OTSKY		Otsuka Holdings CO	33.5780	33.5934	33.1200	33.1200	27800	-0.07%
TYIDY		Toyota Industries Corp	128.6600	128.6950	128.6600	128.6950	800	-0.24%
ANDC		Andover Bancorp Inc [Oh]	20.0000	20.0000	20.0000	20.0000	400	-0.25%
KYOCY		Kyocera Corp	16.3500	16.4000	16.2480	16.3800	46300	-0.43%
XNGSY		Enn Energy Hlds Ltd	32.4500	32.8200	32.4500	32.8100	4000	-0.58%
QTRHF		Quarterhill Inc	1.0200	1.0200	1.0200	1.0200	600	-0.78%
HNDAF		Honda Motor CO Ltd	8.1550	8.1550	8.1550	8.1550	19900	-0.82%
MDVT		Middlebury Natl Corp	44.7100	44.7100	44.1000	44.1000	1000	-0.90%
NFYEF		New Flyer Inds Inc	15.3000	15.3000	14.8300	14.8900	40400	-0.92%
CNRD		Conrad Inds Inc	24.4500	25.1100	24.4500	24.6000	3100	-1.04%
NEWH		NewHydrogen Inc	0.0169	0.0171	0.0165	0.0168	1124000	-1.18%
WDFN		Woodlands Financial Services	28.5000	28.5000	28.5000	28.5000	100	-1.18%
YASKY		Yaskawa	67.3300	67.3300	65.2250	66.2000	11200	-1.44%
MHVYF		Mitsubishi Heavy Ind	30.0000	30.0000	29.0100	29.7920	6500	-1.51%
YAMHF		Yamaha Motor Ord	7.3500	7.3500	7.3500	7.3500	1100	-1.61%
NOPMF		NEO Performance Materials Inc	16.7800	17.5000	16.5607	16.6395	8500	-1.83%
IDKFF		Threed Cap Inc [Y]	0.0801	0.0801	0.0749	0.0760	111200	-2.19%
KRKNF		Kraken Sonar Inc	6.6500	6.7000	6.1400	6.2300	1260700	-3.56%
CYSNF		C-Com Satellite Sys	0.6700	0.6871	0.6500	0.6500	41500	-3.65%
DSGT		Dsg Global Inc	0.0017	0.0025	0.0016	0.0025	366800	-3.85%
ACRL		Atacama Resources International Inc	0.0024	0.0024	0.0019	0.0022	1656100	-4.35%
DNZOF		Denso Corp Ltd Ord	11.4600	12.8400	11.4600	11.4600	3500	-10.75%
ASEKY		Aisin Seiko CO Ltd	13.4140	13.4140	13.4140	13.4140	2500	-11.11%
OPTI		Optec International Inc	0.0008	0.0008	0.0004	0.0006	1817200	-14.29%
HYEG		Hydrogen Engine Center Inc	0.0567	0.0567	0.0567	0.0567	1000	-15.25%
SAENF		Solar Alliance Energy Inc	0.0075	0.0075	0.0075	0.0075	3100	-27.18%
MNDP		Mundus Group Inc	0.0007	0.0007	0.0007	0.0007	520000	0.00%

Venture Stocks
Vending Machine Stocks