Vehicle Stocks

Vehicle Stocks is a list of public traded vehicle companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KULR		KULR Technology Group Inc	0.78	0.91	0.78	0.86	32155528	14.67%
BLNK		Blink Charging Company	0.87	0.98	0.86	0.95	6565600	10.47%
AEVA		Aeva Technologies Inc	26.19	28.10	26.08	27.61	2695300	6.93%
CARS		Cars.com Inc	10.22	10.92	10.22	10.90	1053256	6.45%
CPSH		Cps Technologies	2.49	2.65	2.41	2.62	130500	4.80%
CVNA		Carvana CO Cl A	291.20	308.70	290.90	307.91	3525000	4.74%
PLUG		Plug Power Inc	1.11	1.18	1.11	1.14	51033900	4.59%
INSG		Inseego Corp	7.34	7.68	7.28	7.65	127900	4.51%
REKR		Rekor Systems Inc	1.20	1.29	1.19	1.24	2692500	4.20%
WPRT		Westport Innovations Inc	2.92	3.05	2.91	3.01	13700	3.79%
CBAT		Cbak Energy Technology Inc	1.12	1.16	1.12	1.15	203700	3.60%
QS		QuantumScape Corp	4.23	4.50	4.21	4.38	9840300	3.55%
TEN		Tenneco Inc	20.63	21.37	20.18	21.24	977900	3.41%
CLSK		Cleanspark Inc	8.82	9.29	8.73	9.18	26791500	3.15%
FMAO		Farmers & Merch Banc	23.24	24.19	23.24	24.03	13900	3.00%
VICR		Vicor Corporation	44.49	45.79	43.96	45.47	152900	2.76%
LCNB		Lcnb Corp	13.90	14.31	13.90	14.24	11800	2.74%
AOSL		Alpha and Omega Semiconductor Ltd	23.88	24.87	23.83	24.40	224700	2.52%
GP		Greenpower Motor Company Inc	0.40	0.42	0.39	0.41	80800	2.50%
SRI		Stoneridge, Inc	6.13	6.50	6.13	6.26	283823	2.45%
AYRO		Ayro Inc	0.43	0.47	0.40	0.42	483400	2.44%
FRST		Primis Financial Corp	9.71	9.98	9.71	9.91	64200	2.38%
EH		Ehang Holdings Ltd Ads	16.18	17.07	15.98	16.66	1511600	2.27%
TME		Tencent Music Entertainment Group ADR	18.41	18.73	18.24	18.61	5777395	2.25%
WHG		Westwood Holdings Group, Inc	15.71	16.15	15.66	16.11	13263	2.22%
MOD		Modine Manufacturing Co	94.22	96.95	93.93	96.10	577000	2.20%
CFG		Citizens Financial Group Inc/Ri	40.41	41.64	40.41	41.32	5895000	2.15%
NEU		NewMarket Corporation	639.48	653.52	637.99	648.80	157244	2.14%
SONM		Sonim Technologies Inc	1.32	1.49	1.31	1.45	1080800	2.11%
WKHS		Workhorse Grp	0.99	1.00	0.97	0.99	152800	2.06%
ACNB		Acnb Corp	40.67	41.68	40.50	41.11	28600	2.04%
ALLY		Ally Financial	36.15	37.16	36.00	36.84	2865100	1.97%
REVG		Rev Group Inc	44.50	44.82	44.00	44.39	633200	1.93%
BLDP		Ballard Power Systems Inc	1.56	1.62	1.54	1.60	6299600	1.91%
BAC		Bank of America Corporation	44.26	45.20	44.21	45.06	37666800	1.88%
GCBC		Greene County Bancorp	21.70	22.15	21.70	21.86	15200	1.86%
TRUE		Centrue Financial Corporation	1.61	1.68	1.52	1.64	246700	1.86%
SMP		Standard Motor Products, Inc	30.06	30.80	30.06	30.64	223519	1.86%
ST		Sensata Technologies Holding N.V.	27.74	28.59	27.66	28.31	1260569	1.80%
TSLA		Tesla Motors Inc	317.31	329.32	315.45	322.05	94606700	1.80%
PATK		Patrick Industries, Inc	88.22	90.75	87.40	89.66	301600	1.79%
MLR		Miller Industries, Inc	43.23	44.35	43.23	44.13	74747	1.78%
AXTA		Axalta Coating Systems Ltd	28.80	29.68	28.78	29.40	4163000	1.73%
CRNC		Cerence Inc	8.30	8.47	8.11	8.44	1229700	1.69%
EML		The Eastern Company	22.98	23.42	22.98	23.42	4600	1.65%
BANR		Banner Corporation	60.94	62.73	60.71	62.20	311300	1.65%
ACVA		ACV Auctions Inc	15.17	15.78	15.12	15.54	1506700	1.64%
RM		Regional Managment Corp	27.19	28.23	27.19	27.68	31096	1.62%
LFUS		Littelfuse, Inc	216.99	222.13	215.16	219.33	187500	1.62%
HBAN		Huntington Bancshares Incorporated	15.49	15.82	15.45	15.73	23511400	1.61%
CAR		Avis Budget Group Inc	128.66	130.74	127.04	129.86	604100	1.60%
TBBK		The Bancorp, Inc	49.66	51.00	49.66	50.70	237600	1.60%
UHAL		AMERCO	60.75	62.37	60.72	62.16	124400	1.52%
ABCB		Ameris Bancorp	59.66	60.91	59.54	60.66	263200	1.52%
MEC		Mayville Engineering Company Inc	15.77	16.30	15.48	15.92	220737	1.47%
ATLO		Ames National Corporation	17.01	17.39	16.94	17.27	8600	1.47%
CHPT		ChargePoint Holdings Inc	0.70	0.73	0.67	0.69	17402500	1.47%
SYPR		Sypris Solutions, Inc	2.00	2.10	2.00	2.08	14200	1.46%
TSBK		Timberland Bancorp, Inc	30.56	30.56	30.33	30.48	5300	1.43%
BWA		BorgWarner Inc	32.86	33.47	32.82	33.30	3369100	1.43%
NTWK		NetSol Technologies Inc	2.91	2.91	2.80	2.86	8300	1.42%
AXL		American Axle & Manufact	4.19	4.34	4.16	4.29	4395600	1.42%
HYLN		Hyliion Hldg Corp Cl A	1.43	1.47	1.42	1.44	601300	1.41%
JAKK		JAKKS Pacific, Inc	20.66	21.34	20.30	20.89	120300	1.41%
BCO		The Brinks Company	85.82	87.32	85.82	87.10	419500	1.39%
ARES		Ares Management LP	165.51	169.30	165.44	167.34	1497100	1.31%
AN		AutoNation, Inc	190.68	193.61	190.68	192.91	388101	1.28%
AME		AMETEK, Inc	175.51	178.90	175.37	177.76	1332600	1.26%
GGG		Graco Inc	83.59	85.07	83.40	84.61	850744	1.21%
SPH		Suburban Propane Partners, L	18.80	18.95	18.60	18.93	191800	1.18%
OTTR		Otter Tail Corporation	75.30	76.53	75.27	76.32	198900	1.13%
MFIN		Medallion Fin Cp	8.99	9.25	8.99	9.10	23500	1.11%
OZK		Bank Ozk	44.14	45.30	44.13	44.91	667300	1.10%
PRI		Primerica, Inc.	256.95	263.03	256.95	260.35	179100	1.10%
SAH		Sonic Automotive, Inc	76.50	77.94	76.50	77.62	134514	1.07%
MBWM		Mercantile Bank Corp	42.94	43.97	42.85	43.56	57700	1.07%
BLK		BlackRock, Inc	970.81	988.27	966.45	979.52	662500	1.07%
GPI		Group 1 Automotive, Inc	432.12	442.06	431.35	439.01	89527	1.06%
SPCE		Virgin Galactic Holdings Inc	2.95	3.05	2.93	2.99	1461800	1.01%
PFS		Provident Financial Services, Inc	15.94	16.26	15.92	16.14	682222	1.00%
VSEC		VSE Corporation	134.45	137.82	133.04	135.78	142200	0.99%
HMC		HONDA MOTOR CO	29.76	29.80	29.62	29.65	495149	0.99%
MGA		Magna International Inc	37.34	37.87	37.18	37.62	1549520	0.97%
CCB		Coastal Financial Corp	82.16	83.88	81.00	83.11	59900	0.97%
TANH		Tantech Holdings	2.08	2.17	2.06	2.12	15900	0.95%
TM		Toyota Motor Corporation (ADR)	176.45	177.44	175.59	175.59	456200	0.94%
NVDA		NVIDIA Corporation	144.01	145.65	143.12	145.48	160760300	0.94%
BC		Brunswick Corporation	55.23	56.47	55.23	55.52	666300	0.93%
NWFL		Norwood Financial Corporation	24.93	25.59	24.89	25.22	8100	0.92%
LINK		Interlink Electronics	5.50	5.72	5.36	5.55	30700	0.91%
FET		Forum Energy Technologies Inc	19.80	20.35	19.50	20.25	70022	0.90%
VC		Visteon Corporation	89.95	91.35	89.01	90.85	327800	0.90%
DOOO		Brp Inc	47.49	48.55	47.49	47.63	244800	0.89%
CFFN		Capitol Federal Financial	5.77	5.87	5.76	5.82	1218200	0.87%
NRIM		Northrim BanCorp, Inc	86.61	88.23	86.61	87.40	72600	0.83%
ZBRA		Zebra Technologies Corp	289.89	296.73	289.08	291.73	571100	0.82%
CACC		Credit Acceptance Corp	501.00	510.26	499.01	503.99	111200	0.82%
HLNE		Hamilton Lane Inc Cl A	136.15	139.20	135.32	136.98	506500	0.79%
KFS		Kingsway Financial Services Inc	13.87	14.34	13.73	13.98	57468	0.79%
FNLC		The First Bancorp, Inc	23.49	23.72	23.47	23.66	15800	0.72%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Vehicle Stocks List

Vehicle Stocks list are vehicle stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TMSH		Transglobal Assets Inc	0.0001	0.0002	0.0001	0.0002	76346185	100.00%
OZSC		Ozop Surgical Corp	0.0003	0.0003	0.0002	0.0003	35705412	50.00%
IDKFF		Threed Cap Inc [Y]	0.0776	0.0866	0.0769	0.0866	219600	15.47%
ACRL		Atacama Resources International Inc	0.0016	0.0016	0.0016	0.0016	250000	14.29%
GWLLF		Great Wall Motor Company Ltd	1.5800	1.7500	1.5800	1.7500	300	9.38%
SAENF		Solar Alliance Energy Inc	0.0165	0.0165	0.0162	0.0162	26840	8.72%
SRCO		Sparta Comm Services	0.0879	0.1050	0.0749	0.1030	521463	7.63%
OPTI		Optec International Inc	0.0018	0.0018	0.0017	0.0018	624300	5.88%
TYIDY		Toyota Industries Corp	114.0000	117.0756	111.7301	113.4550	3086	5.31%
FGPR		Ferrellgas Partners LP	9.7500	9.7775	9.5000	9.7500	2797	5.29%
DNZOF		Denso Corp Ltd Ord	12.4600	14.6000	12.4600	14.6000	2575	5.23%
CYSM		Community Bk S Maria	14.0570	14.5500	14.0570	14.5500	4153	4.68%
GWSO		Global Warming Solutions Inc	0.0023	0.0023	0.0023	0.0023	373	4.55%
NEWH		NewHydrogen Inc	0.0337	0.0354	0.0323	0.0352	385900	3.83%
HNDAF		Honda Motor CO Ltd	10.0000	10.1000	10.0000	10.1000	2979	2.54%
MZDAY		Mazda Motor Corp	2.9300	2.9798	2.9300	2.9525	146760	2.34%
ISUZY		Isuzu Motors Ltd ADR	12.6075	12.6600	12.5900	12.5900	123211	2.22%
IAFNF		IA FINL CORP INC.	104.7200	104.7200	104.7200	104.7200	144	1.88%
HGHAF		High Arctic Energy	0.6130	0.6200	0.6130	0.6200	5399	1.81%
NOPMF		NEO Performance Materials Inc	9.1000	9.3500	9.1000	9.1600	107893	1.78%
NSANY		Nissan Motors ADR	4.8850	4.9100	4.8700	4.8900	128130	1.72%
DNZOY		Denso Corp Ltd ADR	13.3200	13.3700	13.2600	13.3200	82113	1.68%
HINOY		Hino Motors Ltd	25.0000	25.0000	25.0000	25.0000	200	1.56%
HTHIY		Hitachi	27.5600	28.2000	27.5600	27.9600	191323	1.53%
SHECY		Shin-Etsu Chemical C	15.4200	15.5800	15.2700	15.4400	236705	1.51%
SZKMY		Suzuki Motor Corp	46.6900	49.5399	46.6900	47.3900	22917	1.20%
KYOCY		Kyocera Corp	11.8550	11.8799	11.7800	11.7800	18879	1.16%
NFYEF		New Flyer Inds Inc	11.7800	11.7800	11.7800	11.7800	920	1.12%
BRDCY		Bridgestone Corp ADR	21.1500	21.2500	20.7100	20.7350	30734	1.10%
SSUMY		Sumitomo Corp ADR	25.2200	25.3000	25.1400	25.1500	68162	1.04%
KUBTY		Kubota Corp	54.6500	55.4900	54.6500	55.3400	19489	0.76%
SHECF		Shin-Etsu Chemical C	32.8000	32.8000	30.7000	30.7000	1822	0.53%
YASKY		Yaskawa	45.5000	45.7200	45.0700	45.2596	111567	0.51%
PWCDF		Power Corp of Canada	38.7900	38.8400	38.3900	38.4500	43393	0.34%
SOMMY		Sumitomo Chemical CO	12.0000	12.0000	12.0000	12.0000	447	0.33%
LIMAF		Linamar Corp	46.3400	46.3400	46.2500	46.3400	800	0.24%
UNIB		University Bncp Mich	15.8220	15.8268	15.7500	15.8268	300	0.17%
NUBC		Northumberland Bancorp	26.0000	26.0000	26.0000	26.0000	1853	0.12%
CMTV		Community Bancorp Inc VT	19.5000	19.5000	19.3500	19.3500	1364	0.05%
CNRD		Conrad Inds Inc	16.4500	16.5880	16.4000	16.5050	10952	0.03%
CRYBF		Extreme Vehicle Battery Technologies Corp	0.0300	0.0300	0.0300	0.0300	2260	0.00%
UCLE		US Nuclear Corp	0.0204	0.0204	0.0204	0.0204	125	0.00%
GEGP		Gold Entertainment Group Inc	0.0001	0.0001	0.0001	0.0001	1160000	0.00%
BANT		Bantek Inc	0.0001	0.0001	0.0001	0.0001	3000006	0.00%
IHICY		Ihi Corp ADR	26.8500	28.1700	26.8500	27.1600	186679	0.00%
GRPS		Gold River Productions Inc	0.0001	0.0001	0.0001	0.0001	7500	0.00%
GSPI		Green Star Products	0.0008	0.0012	0.0008	0.0012	1911	0.00%
ASEKY		Aisin Seiko CO Ltd	12.4300	12.4300	12.4300	12.4300	995	-0.16%
QCCUF		QC Copper & Gold Inc	0.0779	0.0779	0.0760	0.0760	30000	-0.26%
OTTW		Ottawa Saving Bcp IL	14.9800	14.9800	14.9500	14.9500	5500	-0.33%
RNECY		Renesas Electronics Corp	6.1900	6.4400	6.1900	6.3900	536526	-0.37%
OTSKY		Otsuka Holdings CO	24.5100	24.5600	24.3900	24.3900	29110	-0.69%
WDFN		Woodlands Financial Services	20.3200	21.3500	20.3200	21.3500	300	-0.70%
XERI		Xeriant Inc	0.0128	0.0130	0.0126	0.0129	346496	-0.77%
SHCAY		Sharp Corp Ltd ADR	1.0700	1.1158	1.0700	1.1158	23418	-0.82%
XNGSY		Enn Energy Hlds Ltd	31.8800	33.3100	31.8800	32.9500	2151	-0.85%
KWHIY		Kawasaki Heavy ADR	30.0000	30.0000	28.8700	29.1900	10162	-0.88%
GNENF		Ganfeng Lithium CO Ltd	2.5800	2.5800	2.5800	2.5800	1531	-0.92%
TOYOF		Toyota Motor Corp	18.1700	18.1700	17.4860	17.6200	103290	-1.01%
CZBS		Citizens Bancshares Corp	47.5300	47.5500	47.0000	47.0000	1781	-1.16%
BYDDY		Byd Company Ltd ADR	98.0000	98.3000	97.1200	97.1900	283353	-1.23%
BYDDF		Byd CO Ltd H Shs	16.3500	16.3500	16.1500	16.1800	182551	-1.34%
NNOMF		Nano One Materials Corp	0.4399	0.4436	0.4333	0.4333	66150	-1.52%
BUKS		Butler Natl Corp	1.5250	1.6080	1.4800	1.5000	42012	-1.70%
PPCCY		Picc Property&Caslty	46.4550	46.4550	45.9450	46.4500	559	-1.90%
GKPRF		Gatekeeper Sys Inc	0.6204	0.6204	0.5920	0.5996	160551	-1.93%
HYEG		Hydrogen Engine Center Inc	0.0324	0.0324	0.0324	0.0324	1000	-2.11%
SOTGY		Sunny Optical Tech ADR	82.3300	83.0504	80.7600	80.7600	258	-2.30%
FKYS		First Keystone Corp	15.0100	15.0100	15.0000	15.0000	3500	-2.47%
MHVYF		Mitsubishi Heavy Ind	24.9000	24.9000	23.7000	24.3000	3770	-2.80%
SING		Singlepoint Inc	0.0072	0.0090	0.0072	0.0073	1758164	-3.95%
ZSHGY		Zhongsheng Group Holdings Ltd	15.4400	15.4400	15.4400	15.4400	441	-4.10%
KRKNF		Kraken Sonar Inc	2.0800	2.1100	1.9370	1.9675	651994	-6.60%
GNZUF		Guangzhou Automobile	0.3550	0.3550	0.3550	0.3550	101	-10.80%
FLXT		Flexpoint Sensor Sys	0.0017	0.0017	0.0015	0.0015	30000	-37.50%
PKCOY		Park 24	12.1700	12.1700	12.1700	12.1700	3394	0.00%

Venture Stocks
Vending Machine Stocks