Vehicle Stocks

Vehicle Stocks is a list of public traded vehicle companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LINK		Interlink Electronics	4.97	5.58	4.78	5.40	97034	14.89%
CRNC		Cerence Inc	7.58	8.42	7.57	8.31	2898907	11.99%
IVDA		Iveda Solutions Inc	1.70	1.89	1.67	1.86	228414	8.77%
NVVE		Nuvve Holding Corp	3.39	3.70	3.39	3.63	14165	8.04%
QMCO		Quantum Corp	13.48	15.80	12.50	13.75	2390598	8.01%
WKHS		Workhorse Grp	1.04	1.26	1.02	1.10	4784372	7.84%
CLSK		Cleanspark Inc	14.19	15.55	14.07	14.97	42893088	7.47%
AXTI		AXT, Inc	2.07	2.19	2.05	2.19	283621	6.83%
DNLI		Denali Therapeutics Inc	23.56	25.00	23.37	24.89	513278	6.73%
AEVA		Aeva Technologies Inc	4.44	5.01	4.44	4.66	805767	6.39%
DOOO		Brp Inc	52.76	55.50	51.00	51.42	388920	5.98%
REKR		Rekor Systems Inc	0.83	0.87	0.83	0.89	568705	5.95%
TSLA		Tesla Motors Inc	377.42	389.49	370.80	389.22	80053644	5.34%
LTRX		Lantronix, Inc	3.13	3.25	3.05	3.25	253432	5.18%
SIRI		Sirius XM Radio Inc	27.35	28.32	27.21	28.31	4511305	4.58%
ALB		Albemarle Corporation	102.00	105.20	101.82	104.96	1556507	3.82%
CAR		Avis Budget Group Inc	101.19	104.00	99.51	102.46	446179	3.75%
AZO		AutoZone, Inc	3238.20	3313.00	3218.00	3309.44	185483	3.74%
VSEC		VSE Corporation	116.02	118.97	115.07	118.63	315350	3.61%
GP		Greenpower Motor Company Inc	0.92	0.94	0.90	0.92	37273	3.37%
AAP		Advance Auto Parts, Inc	44.02	45.24	43.95	44.97	2192265	3.12%
CWH		CommonWealth REIT	24.37	25.00	24.26	24.69	1096586	2.92%
SPCE		Virgin Galactic Holdings Inc	6.44	6.58	6.25	6.48	1854452	2.86%
TME		Tencent Music Entertainment Group ADR	12.46	12.63	12.36	12.55	4449452	2.62%
IRDM		Iridium Communications Inc.	30.48	31.65	30.41	31.00	1048649	2.62%
AOSL		Alpha and Omega Semiconductor Ltd	48.00	49.77	47.04	48.43	664203	2.54%
EML		The Eastern Company	29.04	30.16	29.00	29.92	14249	2.47%
CACC		Credit Acceptance Corp	471.57	489.99	471.57	483.10	77156	2.45%
GTEC		Global Defense Technology and Systems, Inc.	2.01	2.12	1.98	2.10	66238	2.44%
QS		QuantumScape Corp	5.02	5.13	4.96	5.14	4432946	2.39%
BANR		Banner Corporation	74.07	75.38	72.89	75.26	180734	2.35%
CPS		Cooper Std Hld Inc	14.79	14.99	14.50	14.84	138346	2.34%
THO		Thor Industries, Inc	106.10	108.39	105.72	106.42	551886	2.27%
WSBC		WesBanco, Inc	36.38	36.73	35.67	36.32	616823	2.25%
CVGI		Commercial Vehicle Group, Inc	2.31	2.38	2.26	2.36	354051	2.16%
GROW		U	2.42	2.46	2.41	2.46	33447	2.07%
VOXX		Audiovox Corporation	7.27	7.44	7.03	7.43	63170	2.06%
RM		Regional Managment Corp	33.02	33.39	32.92	33.27	20812	1.99%
KMX		CarMax, Inc	85.50	86.60	85.24	86.23	4643498	1.97%
MPAA		Motorcar Parts of America, Inc	7.74	8.03	7.54	7.93	56220	1.93%
MOD		Modine Manufacturing Co	139.11	140.48	136.55	140.21	307838	1.86%
ACVA		ACV Auctions Inc	22.13	22.43	21.93	22.34	1228274	1.82%
GCBC		Greene County Bancorp	30.15	30.58	29.70	30.58	26665	1.80%
PFC		Premier Financial Corp	27.93	28.81	27.93	28.49	36060	1.71%
EH		Ehang Holdings Ltd Ads	15.11	15.43	14.98	15.09	963326	1.55%
CLNE		Clean Energy Fuels Corp	2.76	2.79	2.70	2.77	1327104	1.47%
DAN		Dana Holding Corporation	12.54	12.54	12.17	12.45	3000617	1.38%
HMC		HONDA MOTOR CO	26.04	26.10	25.81	26.04	1725455	1.32%
ABM		ABM Industries, Inc	57.93	57.93	56.88	57.44	253612	1.31%
WAB		Wabtec Corporation	203.00	205.53	202.21	205.41	1986354	1.22%
CRMT		Americas Car-Mart, Inc	53.40	53.76	50.59	53.64	162436	1.21%
TBBK		The Bancorp, Inc	57.94	58.48	56.70	57.56	264775	1.20%
LFUS		Littelfuse, Inc	245.33	247.26	243.96	246.23	76057	1.15%
BCO		The Brinks Company	94.47	95.52	93.76	94.63	216067	1.14%
ZBRA		Zebra Technologies Corp	406.60	413.06	405.20	409.32	215609	1.07%
ACNB		Acnb Corp	46.11	46.74	46.11	46.74	8357	1.04%
PATK		Patrick Industries, Inc	138.16	138.38	135.88	137.60	146714	0.99%
SRI		Stoneridge, Inc	6.55	6.69	6.29	6.49	257649	0.93%
CFFN		Capitol Federal Financial	6.68	6.70	6.58	6.69	416829	0.90%
CTS		CTS Corporation	54.47	54.85	54.17	54.81	89047	0.90%
TM		Toyota Motor Corporation (ADR)	175.86	176.24	175.30	175.95	290499	0.89%
KN		Knowles Corp	19.55	19.66	19.46	19.58	451535	0.82%
EVBN		Evans Bancorp Inc	43.02	44.59	43.02	44.59	9540	0.81%
MTD		Mettler-Toledo International Inc	1264.70	1289.89	1253.78	1257.92	108515	0.80%
BIDU		Baidu, Inc	86.95	87.16	86.31	86.43	1336251	0.80%
ABCB		Ameris Bancorp	69.28	69.59	68.50	69.39	196753	0.76%
HTLF		Heartland Financial USA, Inc	67.90	68.20	66.60	67.82	127463	0.74%
NTWK		NetSol Technologies Inc	2.69	2.82	2.69	2.74	47014	0.74%
OSIS		OSI Systems, Inc	180.55	182.12	179.22	181.34	152584	0.73%
UFPI		Universal Forest Products, Inc	133.73	133.73	131.36	133.04	151073	0.73%
PFS		Provident Financial Services, Inc	20.85	20.85	20.40	20.76	334370	0.68%
F		Ford Motor Company	10.51	10.60	10.42	10.51	45083278	0.67%
TRMK		Trustmark Corporation	38.36	38.37	37.78	38.29	168886	0.66%
CCO		Clear Channel Outdoor Holdings, Inc	1.57	1.57	1.53	1.56	916179	0.65%
UHAL		AMERCO	72.81	73.22	71.80	72.85	118275	0.64%
TSBK		Timberland Bancorp, Inc	33.06	33.28	33.00	33.26	7501	0.60%
CBU		Community Bank System, Inc	68.90	69.15	67.71	68.68	133390	0.56%
NRIM		Northrim BanCorp, Inc	85.65	86.76	85.65	86.51	22490	0.56%
ARES		Ares Management LP	176.91	178.72	175.78	178.07	1276841	0.56%
CFG		Citizens Financial Group Inc/Ri	46.86	47.16	46.31	47.03	2612255	0.56%
JBT		John Bean Technologies Corporation	122.95	122.95	120.97	122.82	324877	0.55%
LCII		Lci Industries	119.26	119.99	117.81	118.00	139029	0.55%
SFBS		Servisfirst Bancs	95.32	95.32	94.20	95.16	113554	0.51%
IBTX		Independent Bank Group	67.58	67.58	66.27	67.19	108374	0.51%
GPI		Group 1 Automotive, Inc	433.75	435.73	427.75	430.49	79525	0.49%
FFBC		First Financial Bancorp	29.24	29.24	28.70	29.06	261850	0.48%
ALLY		Ally Financial	38.60	38.75	37.81	38.55	3374907	0.47%
GGG		Graco Inc	89.72	89.93	88.89	89.51	631895	0.46%
PLOW		Douglas Dynamics, Inc.	25.64	25.64	25.18	25.43	113515	0.43%
GBX		The Greenbrier Companies	67.66	67.66	66.96	67.49	113401	0.42%
BB		Blackberry Ltd	2.57	2.61	2.53	2.59	10427346	0.39%
PKE		Park Electrochemical Corp	15.02	15.04	14.81	14.98	29970	0.33%
THRM		Gentherm Inc	42.32	43.16	41.72	41.99	225337	0.33%
OZK		Bank Ozk	47.81	47.96	46.96	47.49	518351	0.30%
TKR		The Timken Company	77.46	77.56	75.63	76.34	728664	0.30%
LAD		Lithia Motors, Inc	381.09	384.08	375.32	377.98	153327	0.29%
ALSN		Allison Transmission Holdings	117.68	118.69	116.29	117.42	444001	0.28%
CMI		Cummins Inc	380.39	382.86	379.35	379.60	752297	0.27%
CPRT		Copart, Inc	62.22	62.42	61.71	62.08	2891237	0.27%
MLR		Miller Industries, Inc	72.87	73.69	72.00	72.90	70035	0.26%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Vehicle Stocks List

Vehicle Stocks list are vehicle stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KWHIY		Kawasaki Heavy ADR	17.3500	17.9000	17.2970	17.9000	4414	16.69%
NEWH		NewHydrogen Inc	0.0032	0.0037	0.0031	0.0037	343417	8.82%
PSIX		Power Solutns Itl Cmn	28.0000	29.9900	27.6100	29.9900	34327	5.93%
XERI		Xeriant Inc	0.0117	0.0123	0.0117	0.0123	184372	4.24%
FGPR		Ferrellgas Partners LP	8.0200	8.1500	7.9900	7.9900	6514	-1.74%
XNGSY		Enn Energy Hlds Ltd	27.4000	27.4000	25.9100	26.6700	30561	-2.09%
YASKY		Yaskawa	53.4500	53.5600	53.3250	53.3750	6231	-2.74%
ASEKY		Aisin Seiko CO Ltd	11.0000	11.0000	11.0000	11.0000	300	-3.51%
IDKFF		Threed Cap Inc [Y]	0.1150	0.1176	0.1133	0.1176	16450	-14.16%
ACRL		Atacama Resources International Inc	0.0029	0.0029	0.0020	0.0020	267800	-16.67%

Venture Stocks
Vending Machine Stocks