Vehicle Stocks

Vehicle Stocks is a list of public traded vehicle companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SONM		Sonim Technologies Inc	3.87	4.70	3.84	4.69	55746	14.39%
CPSH		Cps Technologies	5.15	5.49	4.70	5.39	884424	12.29%
KOPN		Kopin Corporation	3.02	3.56	3.02	3.28	12682502	10.44%
DUOT		Duos Technologies Group Inc	10.48	11.23	10.45	11.21	188860	8.31%
CWH		CommonWealth REIT	13.02	13.72	12.81	13.69	3038169	5.39%
CLSK		Cleanspark Inc	12.88	13.79	12.75	13.38	29617114	4.94%
KULR		KULR Technology Group Inc	4.06	4.40	3.98	4.17	2843704	4.77%
PLUG		Plug Power Inc	2.27	2.42	2.21	2.37	86641623	4.41%
RAIL		FreightCar America, Inc	11.14	11.70	11.00	11.62	71793	4.31%
BEEM		Beam Global	1.64	1.82	1.58	1.73	1351605	4.22%
LINK		Interlink Electronics	3.95	3.96	3.79	3.95	17182	4.22%
BLDP		Ballard Power Systems Inc	2.73	2.82	2.70	2.80	3100217	4.09%
MOD		Modine Manufacturing Co	133.00	139.39	132.03	136.88	706771	3.81%
INSG		Inseego Corp	11.91	12.30	11.24	12.13	180085	3.76%
VICR		Vicor Corporation	148.25	153.50	145.50	149.85	229999	3.00%
PDFS		PDF Solutions, Inc	34.94	35.82	34.94	35.79	137865	2.76%
SRI		Stoneridge, Inc	6.03	6.33	6.00	6.20	129519	2.65%
FET		Forum Energy Technologies Inc	41.30	42.03	40.65	41.82	99201	2.50%
CCO		Clear Channel Outdoor Holdings, Inc	2.09	2.17	2.07	2.15	1374287	2.38%
SPCE		Virgin Galactic Holdings Inc	3.03	3.32	3.03	3.12	5291458	2.30%
TANH		Tantech Holdings	0.98	1.05	0.98	0.98	8803	2.08%
HLIO		Helios Technologies Inc	63.32	64.35	62.82	64.16	323080	1.95%
PATK		Patrick Industries, Inc	126.82	128.81	125.84	128.18	121591	1.84%
NOC		Northrop Grumman Corporation	655.02	669.68	654.08	666.72	441792	1.81%
AZO		AutoZone, Inc	3456.63	3528.40	3410.72	3526.26	107476	1.80%
FHI		First Trust Strategic High Income	53.23	54.48	53.09	54.35	183958	1.76%
NIO		Nuveen Insured Municipal Opp	4.70	4.72	4.59	4.71	23843997	1.73%
QS		QuantumScape Corp	10.43	10.72	10.12	10.55	13969200	1.64%
MLR		Miller Industries, Inc	40.29	41.08	39.95	41.00	42214	1.64%
LTRX		Lantronix, Inc	6.95	7.07	6.50	6.94	822354	1.61%
MLI		Mueller Industries, Inc	131.00	133.43	130.80	132.87	230006	1.59%
MSI		Motorola Solutions	395.00	402.91	392.01	400.73	869771	1.57%
KVHI		KVH Industries, Inc	7.29	7.71	7.27	7.56	48462	1.48%
CHPT		ChargePoint Holdings Inc	6.90	7.17	6.80	7.00	354049	1.45%
VSEC		VSE Corporation	211.98	216.41	210.96	214.10	140851	1.30%
GBX		The Greenbrier Companies	49.14	50.08	48.95	49.79	206345	1.28%
REKR		Rekor Systems Inc	1.56	1.59	1.54	1.58	1913314	1.28%
MEI		Methode Electronics Inc	7.42	7.57	7.22	7.51	196815	1.21%
BLNK		Blink Charging Company	0.88	0.92	0.88	0.89	2563514	1.14%
TDG		TransDigm Group Incorporated	1439.99	1463.03	1436.00	1450.15	250998	1.14%
AAP		Advance Auto Parts, Inc	42.58	43.29	41.71	43.21	716387	1.12%
LFUS		Littelfuse, Inc	296.61	303.88	291.48	297.28	124736	1.12%
WGO		Winnebago Industries, Inc	48.50	48.50	46.79	47.79	352109	1.10%
SCI		Service Corporation International	81.77	82.99	81.55	82.96	287774	1.06%
AIRT		Air T, Inc	20.20	20.50	20.20	20.45	855	0.99%
IR		Ingersoll-Rand Company Limited	87.12	88.44	86.95	88.16	1246142	0.94%
CLNE		Clean Energy Fuels Corp	2.22	2.24	2.17	2.23	784661	0.90%
CAR		Avis Budget Group Inc	123.22	125.90	122.93	125.61	212366	0.84%
OII		Oceaneering International	27.11	27.69	26.86	27.28	411017	0.78%
BCO		The Brinks Company	124.76	125.77	122.75	125.76	113003	0.77%
LMT		Lockheed Martin Corporation	578.62	582.93	577.21	582.33	832613	0.76%
FOXF		Fox Factory Cp	19.12	19.58	19.06	19.45	260180	0.73%
TXT		Textron Inc	94.60	94.71	93.18	94.23	684205	0.72%
OSIS		OSI Systems, Inc	290.89	293.43	287.97	292.68	67458	0.70%
BAC		Bank of America Corporation	52.79	53.38	52.25	52.96	34770904	0.70%
CMI		Cummins Inc	576.50	583.08	575.50	579.24	623228	0.69%
CAAS		China Automotive Systems, Inc	4.61	4.78	4.61	4.69	34296	0.64%
ENS		EnerSys	168.30	169.17	165.68	168.14	142942	0.63%
IX		ORIX Corporation (ADR)	30.62	30.70	30.33	30.70	72115	0.59%
WHG		Westwood Holdings Group, Inc	18.42	18.93	18.42	18.62	8155	0.59%
ASPN		Aspen Aerogels Inc	3.45	3.55	3.42	3.47	1199678	0.58%
KMX		CarMax, Inc	48.51	48.85	48.00	48.82	1515426	0.56%
GPC		Genuine Parts Company	135.36	137.12	134.99	136.88	327246	0.55%
BLK		BlackRock, Inc	1153.36	1181.36	1150.81	1162.81	661892	0.53%
LCII		Lci Industries	136.87	137.88	135.65	137.49	52522	0.52%
UBER		Uber Technologies Inc	84.50	85.00	83.00	84.83	11520337	0.52%
WAB		Wabtec Corporation	228.60	230.43	227.80	229.75	246283	0.52%
ABM		ABM Industries, Inc	45.15	45.35	44.60	45.26	495484	0.51%
CW		Curtiss-Wright Corp	660.67	669.98	650.50	664.00	94181	0.51%
GCMG		GCM Grosvenor Inc	11.67	11.78	11.57	11.73	335393	0.43%
HDB		HDFC Bank Limited (ADR)	32.39	32.78	32.39	32.65	3431954	0.43%
SPH		Suburban Propane Partners, L	19.10	19.20	18.90	19.20	68058	0.42%
GGG		Graco Inc	87.11	88.04	86.54	87.92	306208	0.39%
EXPO		Exponent, Inc	74.33	74.94	73.91	74.63	130140	0.39%
DOV		Dover Corporation	205.88	207.60	205.50	206.56	532718	0.37%
CFG		Citizens Financial Group Inc/Ri	60.46	61.34	60.03	60.81	4128322	0.35%
UHAL		AMERCO	57.33	57.64	57.10	57.51	48407	0.35%
TRMK		Trustmark Corporation	41.05	41.50	40.93	41.29	123088	0.34%
CR		Crane Co	205.98	208.58	205.80	207.42	104770	0.34%
AME		AMETEK, Inc	214.94	215.85	213.06	215.65	408609	0.34%
ITT		ITT Corporation	183.23	184.48	181.91	183.56	189748	0.32%
HBAN		Huntington Bancshares Incorporated	18.15	18.15	17.80	18.02	17529573	0.28%
AN		AutoNation, Inc	218.68	221.98	214.01	214.96	126302	0.26%
PPG		PPG Industries, Inc	110.57	110.60	108.97	110.29	1248579	0.20%
WKHS		Workhorse Grp	5.21	5.35	5.04	5.17	161746	0.19%
UFPI		Universal Forest Products, Inc	107.84	108.18	106.22	107.89	281661	0.18%
FMAO		Farmers & Merch Banc	25.48	26.35	25.30	25.44	9463	0.16%
BIDU		Baidu, Inc	149.00	149.66	145.64	149.58	2079665	0.11%
GCBC		Greene County Bancorp	22.68	23.26	22.39	22.53	3947	0.09%
AOSL		Alpha and Omega Semiconductor Ltd	23.00	23.35	22.41	22.49	107636	0.09%
ARES		Ares Management LP	168.74	171.18	168.29	169.75	695745	0.05%
TTC		The Toro Company	89.36	90.19	88.92	89.58	345588	0.01%
LAD		Lithia Motors, Inc	332.50	337.69	330.00	332.18	75336	0.00%
CBAT		Cbak Energy Technology Inc	0.86	0.87	0.85	0.87	205523	0.00%
HYLN		Hyliion Hldg Corp Cl A	2.22	2.34	2.20	2.22	1036770	0.00%
ATLO		Ames National Corporation	23.56	23.80	23.54	23.65	10648	0.00%
OZK		Bank Ozk	48.31	48.94	48.31	48.49	1023230	-0.02%
SFBS		Servisfirst Bancs	78.06	80.00	77.93	78.23	133981	-0.03%
TME		Tencent Music Entertainment Group ADR	16.52	16.66	16.30	16.58	3668047	-0.06%
FISI		Financial Institutions, Inc	32.18	32.39	32.03	32.18	27856	-0.06%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Vehicle Stocks List

Vehicle Stocks list are vehicle stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SING		Singlepoint Inc	0.0005	0.0053	0.0005	0.0005	10300	400.00%
OZSC		Ozop Surgical Corp	0.0002	0.0002	0.0001	0.0002	78511800	100.00%
HYEG		Hydrogen Engine Center Inc	0.0506	0.0850	0.0506	0.0838	6700	52.36%
UCLE		US Nuclear Corp	0.0700	0.0800	0.0310	0.0800	48100	33.33%
SRCO		Sparta Comm Services	0.0825	0.1175	0.0825	0.1175	171300	23.68%
OPTI		Optec International Inc	0.0012	0.0013	0.0012	0.0013	387000	18.18%
GSPI		Green Star Products	0.0007	0.0010	0.0007	0.0010	123200	11.11%
XERI		Xeriant Inc	0.0089	0.0098	0.0087	0.0098	1107900	10.11%
SBNC		Southern Bancshares	11,500.0000	11,500.0000	11,500.0000	11,500.0000	100	8.49%
TYIDY		Toyota Industries Corp	123.8125	128.9500	122.1700	128.9500	3300	7.56%
QCCUF		QC Copper & Gold Inc	0.0962	0.1000	0.0928	0.1000	537200	7.53%
BRDCF		Bridgestone Corp.	23.1900	23.1900	23.1900	23.1900	600	6.41%
BUKS		Butler Natl Corp	3.0850	3.1690	3.0170	3.1500	138800	4.17%
NNOMF		Nano One Materials Corp	0.7730	0.7982	0.7260	0.7913	123800	3.74%
YASKY		Yaskawa	66.9940	67.1700	64.8801	67.1700	5300	2.22%
NOPMF		NEO Performance Materials Inc	13.6700	13.9850	13.6025	13.9500	14700	2.09%
ISUZY		Isuzu Motors Ltd ADR	16.8150	16.8700	16.7700	16.8150	27700	1.85%
KUBTY		Kubota Corp	78.2100	79.2800	78.2100	78.9000	6900	1.85%
BRDCY		Bridgestone Corp ADR	11.1800	11.1800	11.1000	11.1500	546300	1.83%
TOYOF		Toyota Motor Corp	23.5050	23.7180	21.3000	23.6780	5000	1.73%
NSANY		Nissan Motors ADR	5.3150	5.3366	5.1900	5.3200	71900	1.72%
NPSKY		N S K Ltd ADR	14.0000	14.0000	14.0000	14.0000	300	1.58%
KYOCY		Kyocera Corp	14.6000	14.6000	14.5300	14.5800	18300	1.46%
FGPR		Ferrellgas Partners LP	19.0300	19.0400	18.7500	19.0000	6800	1.33%
WDFN		Woodlands Financial Services	27.0000	27.0000	27.0000	27.0000	1000	1.09%
SSUMY		Sumitomo Corp ADR	40.0850	40.5400	39.6700	39.7200	198300	0.94%
SHECY		Shin-Etsu Chemical C	18.1000	18.6900	17.7900	17.9100	574900	0.90%
DNZOY		Denso Corp Ltd ADR	14.2600	14.7500	14.2405	14.3000	31800	0.78%
SHECF		Shin-Etsu Chemical C	34.1760	36.7240	33.8230	35.8768	4100	0.76%
KWHIY		Kawasaki Heavy ADR	35.0300	35.0600	33.9500	35.0000	28400	0.63%
FCOB		1st Colonial Bcp PA	20.5200	20.6200	20.2500	20.6200	9700	0.59%
CMTV		Community Bancorp Inc VT	28.0000	28.2000	28.0000	28.1660	24900	0.59%
PBNC		Pb Financial Corp	56.2500	56.2500	56.2500	56.2500	100	0.45%
OTTW		Ottawa Saving Bcp IL	14.6265	14.6265	14.5900	14.6265	500	0.30%
SOTGY		Sunny Optical Tech ADR	85.8450	85.8450	83.9500	84.1700	600	0.28%
CZBS		Citizens Bancshares Corp	43.5000	43.6100	43.5000	43.6100	200	0.02%
MNDP		Mundus Group Inc	0.0007	0.0007	0.0007	0.0007	25000	0.00%
MWWC		Marketing Wrldwd Corp	0.0004	0.0004	0.0003	0.0003	20091400	0.00%
TMSH		Transglobal Assets Inc	0.0002	0.0002	0.0002	0.0002	250000	0.00%
GEGP		Gold Entertainment Group Inc	0.0002	0.0002	0.0002	0.0002	31000	0.00%
ATWT		Atwec Tech Inc	0.0010	0.0010	0.0010	0.0010	100100	0.00%
JFBC		Jeffersonville Bancorp	22.4000	22.4000	22.4000	22.4000	1300	0.00%
GRPS		Gold River Productions Inc	0.0003	0.0003	0.0003	0.0003	1010800	0.00%
BKUTK		Bank of Utica	534.9700	535.0200	530.0000	530.0000	100	0.00%
SZKMY		Suzuki Motor Corp	60.1900	62.0400	58.6900	59.5100	26800	-0.12%
QTRHF		Quarterhill Inc	0.6734	0.6734	0.6734	0.6734	1000	-0.24%
PWCDF		Power Corp of Canada	52.1440	52.3799	51.9300	51.9646	16100	-0.31%
KRKNF		Kraken Sonar Inc	5.8300	5.8900	5.6100	5.7590	1910900	-0.54%
RNECY		Renesas Electronics Corp	7.2900	7.4800	7.2600	7.3200	527000	-0.68%
HGHAF		High Arctic Energy	0.6120	0.6350	0.6120	0.6350	3500	-0.78%
MZDAY		Mazda Motor Corp	4.0000	4.0500	3.9850	4.0025	13200	-0.81%
XNGSY		Enn Energy Hlds Ltd	34.8200	36.3400	33.6200	34.7355	2200	-0.95%
BYDDY		Byd Company Ltd ADR	12.8400	12.8500	12.5200	12.7000	2556300	-1.09%
GWLLF		Great Wall Motor Company Ltd	1.7301	1.7301	1.7301	1.7301	1000	-1.14%
GKPRF		Gatekeeper Sys Inc	1.2800	1.3050	1.2670	1.2800	117800	-1.54%
OTSKY		Otsuka Holdings CO	28.3550	28.4000	28.3200	28.3200	43700	-1.56%
IHICY		Ihi Corp ADR	21.5600	21.7200	21.4300	21.5100	43800	-1.60%
BYDDF		Byd CO Ltd H Shs	12.8900	13.0000	12.6100	12.7000	173500	-1.63%
MCBK		Madison County Financial Inc	27.0000	27.0000	26.4500	26.4500	5400	-1.67%
PPCCY		Picc Property&Caslty	51.8500	51.8500	51.3400	51.5220	2200	-1.97%
MZDAF		Mazda Motor Corp Ord	8.1450	8.1450	8.1450	8.1450	300	-2.04%
HTHIY		Hitachi	33.4800	33.4800	32.3000	32.8000	869500	-2.06%
CNRD		Conrad Inds Inc	26.1200	26.5000	26.1200	26.4158	3800	-2.07%
IAFNF		IA FINL CORP INC.	129.1700	129.1700	123.1700	124.9800	4300	-2.43%
MHVYF		Mitsubishi Heavy Ind	29.9500	31.3000	29.1400	29.3900	70400	-3.04%
NFYEF		New Flyer Inds Inc	12.0970	12.1200	12.0500	12.1200	59300	-3.04%
IDKFF		Threed Cap Inc [Y]	0.0579	0.0582	0.0550	0.0568	46200	-3.73%
GWSO		Global Warming Solutions Inc	0.2220	0.2220	0.2220	0.2220	1600	-4.31%
ACRL		Atacama Resources International Inc	0.0025	0.0028	0.0020	0.0022	3204100	-4.35%
HNDAF		Honda Motor CO Ltd	10.3600	10.3600	10.3600	10.3600	1500	-4.95%
SHCAY		Sharp Corp Ltd ADR	1.1800	1.1800	1.1500	1.1500	76400	-4.96%
GNENF		Ganfeng Lithium CO Ltd	8.1000	8.4200	7.7700	8.0420	11200	-5.39%
NEWH		NewHydrogen Inc	0.0205	0.0209	0.0200	0.0202	555000	-5.61%
GWLLY		Great Wall Motor	17.2550	17.2550	17.2550	17.2550	200	-6.35%
DNZOF		Denso Corp Ltd Ord	15.4400	15.6000	14.3900	14.4400	5000	-7.08%
CRYBF		Extreme Vehicle Battery Technologies Corp	0.0500	0.0560	0.0463	0.0472	651800	-13.24%
DSGT		Dsg Global Inc	0.0055	0.0059	0.0040	0.0050	1160900	-15.25%
RWGI		Rodedawg International Industries Inc	0.0090	0.0100	0.0081	0.0081	80000	-19.00%
EGOC		Energy 1 Corp	0.0005	0.0005	0.0005	0.0005	100	-97.50%

Venture Stocks
Vending Machine Stocks