Venture Capital Stocks
Venture Capital Stocks is a list of public traded venture capital companies trading on the NYSE, NASDAQ, and AMEX.
June 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| HRZN |
 |
Horizon Technology Finance Corporation |
7.54 |
7.57 |
7.48 |
7.53 |
628200 |
-0.13% |
| TRIN |
|
Thomson Reuters PLC (ADR) |
14.45 |
14.48 |
14.36 |
14.45 |
578400 |
-0.48% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.94 |
18.06 |
17.90 |
17.98 |
725600 |
-0.72% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
72.10 |
73.02 |
71.50 |
72.11 |
1127700 |
-1.30% |
| GLAD |
|
Gladstone Capital Corporation |
27.00 |
27.00 |
26.66 |
26.70 |
49800 |
-1.58% |
| FRAF |
|
Franklin Finl Svcs Corp |
35.67 |
35.77 |
35.36 |
35.40 |
12900 |
-1.64% |
| GCMG |
|
GCM Grosvenor Inc |
12.16 |
12.32 |
11.85 |
11.94 |
797900 |
-2.45% |
| LOB |
|
Live Oak Bancsh |
28.26 |
28.30 |
27.67 |
27.85 |
192363 |
-3.06% |
| TROW |
|
T |
92.10 |
92.86 |
91.18 |
91.58 |
1195600 |
-3.17% |
| CSWC |
|
Capital Southwest Corporation |
20.54 |
20.80 |
20.53 |
20.65 |
654700 |
-4.04% |
| STEP |
|
Stepstone Group Inc Cl A |
55.15 |
56.96 |
53.45 |
53.86 |
607900 |
-4.47% |
| HLNE |
|
Hamilton Lane Inc Cl A |
143.79 |
144.66 |
138.60 |
138.95 |
791500 |
-5.15% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Venture Capital Stocks List
Venture Capital Stocks list are venture capital stocks that are trading on the OTCBB market.
June 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SBHGF |
|
Sbi Holdings Inc Ord |
30.1400 |
32.0170 |
30.1400 |
32.0170 |
125 |
1.27% |
| WEDXF |
|
Westaim Corp # |
23.4700 |
23.7682 |
23.4700 |
23.7400 |
12827 |
1.02% |
| ITOCY |
|
Itochu Corp ADR |
102.4000 |
103.2000 |
102.0000 |
102.4200 |
20786 |
-0.64% |
| EATBF |
|
Eat Beyond Global Hldgs Inc |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
249 |
-0.74% |
| SSUMY |
|
Sumitomo Corp ADR |
25.1050 |
25.2000 |
24.9500 |
24.9500 |
65461 |
-1.27% |
| ALDS |
|
Applife Digital Solutions Inc |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
3853 |
-1.73% |
| MSADY |
|
MS&Ad Ins Group ADR |
21.6300 |
22.9200 |
21.6300 |
22.6100 |
52121 |
-2.35% |
| VSQTF |
|
Victory Square Technologies Inc |
0.1544 |
0.1544 |
0.1455 |
0.1472 |
47730 |
-3.48% |
| IDKFF |
|
Threed Cap Inc [Y] |
0.0807 |
0.0807 |
0.0764 |
0.0764 |
213159 |
-6.03% |
| PTEL |
|
Pegasus Tel Inc |
0.0019 |
0.0020 |
0.0017 |
0.0020 |
2605749 |
-9.09% |
Veterinarian Stocks
Video Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|