Venture Capital Stocks

Venture Capital Stocks is a list of public traded venture capital companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
STEP		Stepstone Group Inc Cl A	54.28	55.76	52.61	55.74	766873	2.88%
GCMG		GCM Grosvenor Inc	11.13	11.44	10.66	11.36	461726	1.79%
TROW		T	104.02	105.57	102.31	105.33	1479989	1.68%
FRAF		Franklin Finl Svcs Corp	57.38	58.79	57.32	58.50	44035	1.62%
ARE		Alexandria Real Estate Equities, Inc	45.83	46.90	45.81	46.26	2225293	1.49%
HRZN		Horizon Technology Finance Corporation	4.51	4.55	4.38	4.54	761040	0.67%
LOB		Live Oak Bancsh	37.71	37.73	37.33	37.70	89145	0.19%
HLNE		Hamilton Lane Inc Cl A	88.89	89.46	85.90	89.00	762232	0.04%
GLAD		Gladstone Capital Corporation	20.00	20.05	19.61	19.97	148226	-0.10%
TRIN		Thomson Reuters PLC (ADR)	17.12	17.17	16.91	16.99	1344429	-0.18%
CSWC		Capital Southwest Corporation	24.07	24.15	23.73	23.88	550094	-0.46%
HTGC		Hercules Technology Growth Capital Inc	16.43	16.43	16.12	16.15	1491971	-1.52%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Venture Capital Stocks List

Venture Capital Stocks list are venture capital stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ITOCY		Itochu Corp ADR	12.7500	13.4150	12.5700	13.1000	409700	4.30%
VSQTF		Victory Square Technologies Inc	0.5201	0.5387	0.4950	0.5387	63100	2.98%
MSADY		MS&Ad Ins Group ADR	25.9000	26.0000	25.8000	25.8900	54200	2.49%
SSUMY		Sumitomo Corp ADR	44.4800	44.9100	44.0600	44.6393	75200	2.41%
SBHGF		Sbi Holdings Inc Ord	20.6000	20.7200	19.5900	20.0500	5700	1.98%
IDKFF		Threed Cap Inc [Y]	0.0724	0.0732	0.0697	0.0732	24200	1.95%
PTEL		Pegasus Tel Inc	0.0049	0.0050	0.0047	0.0050	114000	0.00%
ALDS		Applife Digital Solutions Inc	0.0025	0.0025	0.0025	0.0025	20000	-19.35%

Veterinarian Stocks
Video Stocks