Venture Capital Stocks

Venture Capital Stocks is a list of public traded venture capital companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GCMG		GCM Grosvenor Inc	11.30	12.00	11.05	11.46	737526	1.51%
HRZN		Horizon Technology Finance Corporation	6.60	6.65	6.52	6.63	734330	1.22%
HTGC		Hercules Technology Growth Capital Inc	16.98	16.99	16.64	16.79	1652370	-0.53%
GLAD		Gladstone Capital Corporation	18.89	19.17	18.65	18.85	163076	-0.58%
LOB		Live Oak Bancsh	41.56	41.89	40.35	40.79	126657	-0.63%
CSWC		Capital Southwest Corporation	23.45	23.49	23.12	23.24	370689	-0.64%
FRAF		Franklin Finl Svcs Corp	49.60	49.98	48.66	48.89	2116	-1.23%
TRIN		Thomson Reuters PLC (ADR)	16.22	16.29	15.80	15.83	1184308	-1.92%
TROW		T	97.29	97.29	93.67	93.80	1223975	-2.92%
HLNE		Hamilton Lane Inc Cl A	133.48	134.30	126.15	127.77	206475	-3.93%
STEP		Stepstone Group Inc Cl A	62.90	63.37	58.24	59.29	428448	-4.60%
ARE		Alexandria Real Estate Equities, Inc	56.94	57.32	53.71	53.71	1256870	-5.52%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Venture Capital Stocks List

Venture Capital Stocks list are venture capital stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SBHGF		Sbi Holdings Inc Ord	22.5000	23.7500	22.5000	23.7500	13300	4.40%
PTEL		Pegasus Tel Inc	0.0066	0.0069	0.0058	0.0069	2948500	2.99%
VSQTF		Victory Square Technologies Inc	0.4502	0.4780	0.4502	0.4710	21400	2.39%
ITOCY		Itochu Corp ADR	14.1400	14.2100	14.0100	14.1550	403700	1.38%
MSADY		MS&Ad Ins Group ADR	27.2500	27.4000	27.1100	27.3700	42400	1.26%
SSUMY		Sumitomo Corp ADR	43.0600	43.9400	42.7500	43.0000	135200	0.51%
ALDS		Applife Digital Solutions Inc	0.0067	0.0125	0.0061	0.0061	2122400	0.00%
WEDXF		Westaim Corp #	17.5100	17.7500	17.5100	17.7500	1800	-0.84%
IDKFF		Threed Cap Inc [Y]	0.0619	0.0619	0.0539	0.0589	122100	-6.95%

Veterinarian Stocks
Video Stocks