Video Game Stocks

Video Game Stocks is a list of public traded video game companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WMT		Wal-Mart Stores, Inc	122.30	125.39	122.28	125.33	21720944	1.51%
LIVE		LiveDeal, Inc	12.05	12.05	11.50	11.86	2025	1.11%
VS		Versus Systems Inc	0.97	0.97	0.90	0.97	2016	0.00%
GME		GameStop Corp	24.40	24.64	24.11	24.43	5185354	-0.16%
ACEL		Accel Entertainment Inc	11.22	11.45	11.19	11.32	300085	-0.53%
FIVE		Five Below Inc	212.78	221.38	210.27	217.03	783452	-0.66%
MSFT		Microsoft Corporation	404.63	406.12	401.71	401.86	26916199	-0.75%
TTWO		Take-Two Interactive Software, Inc	210.68	212.81	208.17	209.20	1350284	-0.90%
DLB		Dolby Laboratories, Inc	63.42	64.19	62.80	62.92	296544	-1.44%
MSGM		Motorsport Games Inc	3.90	3.90	3.52	3.76	153340	-2.08%
FNKO		Funko Inc Cl A	4.45	4.48	4.18	4.30	960834	-4.44%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Video Game Stocks List

Video Game Stocks list are video game stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NTDOF		Nintendo CO Ltd-Ord	63.8300	65.0225	61.7600	63.3700	9600	0.82%
CCOEY		Capcom CO Ltd	10.8100	11.1500	10.7200	10.7500	225100	0.75%
ENTEF		Ese Entertainment Inc	0.0324	0.0348	0.0300	0.0348	5600	0.00%
NTDOY		Nintendo CO Ltd ADR	16.0000	16.0000	15.5000	15.8100	3966100	-0.57%
NCBDY		Namco Bandai Hlds ADR	13.5750	13.6760	13.2000	13.2000	104900	-0.60%
KONMY		Konami Holdings Corporation	61.6800	61.6800	61.6800	61.6800	400	-2.19%

Vinegar Stocks
Virtual Stocks