Video Game Stocks
Video Game Stocks is a list of public traded video game companies trading on the NYSE, NASDAQ, and AMEX.
June 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LIVE |
 |
LiveDeal, Inc |
11.01 |
12.71 |
11.00 |
12.00 |
6600 |
2.13% |
| GME |
|
GameStop Corp |
22.18 |
23.15 |
22.10 |
22.14 |
59487019 |
0.00% |
| WMT |
|
Wal-Mart Stores, Inc |
94.52 |
95.32 |
94.01 |
94.44 |
18661500 |
-0.41% |
| MSFT |
|
Microsoft Corporation |
476.41 |
479.18 |
472.76 |
474.96 |
16803200 |
-0.82% |
| FNKO |
|
Funko Inc Cl A |
5.06 |
5.29 |
5.03 |
5.13 |
2155300 |
-1.35% |
| DLB |
|
Dolby Laboratories, Inc |
74.95 |
75.47 |
73.66 |
74.02 |
383200 |
-1.61% |
| TTWO |
|
Take-Two Interactive Software, Inc |
232.93 |
235.80 |
229.59 |
230.23 |
2011100 |
-1.80% |
| FIVE |
|
Five Below Inc |
123.64 |
126.44 |
121.12 |
121.83 |
1341900 |
-3.29% |
| MSGM |
|
Motorsport Games Inc |
2.80 |
2.80 |
2.65 |
2.71 |
21800 |
-3.56% |
| VS |
|
Versus Systems Inc |
2.16 |
2.18 |
2.07 |
2.16 |
25000 |
-3.57% |
| ACEL |
|
Accel Entertainment Inc |
11.53 |
11.61 |
11.24 |
11.25 |
234100 |
-3.85% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Video Game Stocks List
Video Game Stocks list are video game stocks that are trading on the OTCBB market.
June 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NCBDY |
|
Namco Bandai Hlds ADR |
17.1710 |
17.4300 |
16.6900 |
16.7200 |
12702 |
3.72% |
| CCOEY |
|
Capcom CO Ltd |
15.9700 |
16.0300 |
15.9650 |
16.0100 |
8086 |
2.83% |
| KONMY |
|
Konami Holdings Corporation |
70.5900 |
70.5900 |
70.5900 |
70.5900 |
120 |
1.00% |
| NTDOY |
|
Nintendo CO Ltd ADR |
20.4000 |
20.9300 |
20.4000 |
20.7200 |
3898195 |
0.78% |
| ITVI |
|
Interact-Tv Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
20000 |
0.00% |
| NTDOF |
|
Nintendo CO Ltd-Ord |
84.0000 |
85.0000 |
80.4800 |
82.7250 |
1580 |
-0.48% |
Vinegar Stocks
Virtual Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|