Video Stocks

Video Stocks is a list of public traded video companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OCC		Optical Cable Corp	9.82	11.91	9.62	11.27	468178	16.91%
EBON		Ebang International Holdings Inc Cl A	2.18	2.18	2.00	2.05	555	7.89%
GTN		Gray Television, Inc	4.97	5.28	4.97	5.28	680163	6.67%
CETX		Cemtrex Inc	1.02	1.18	0.97	1.08	2495496	4.85%
GPRO		Gen-Probe Incorporated	0.74	0.81	0.74	0.77	2396287	4.05%
GAIA		Gaiam, Inc	2.74	2.84	2.72	2.84	21612	3.27%
CARR		Carrier Global Corp [Carr/I]	61.46	63.99	61.46	63.34	4102928	3.06%
NXST		Nexstar Broadcasting Group, Inc	180.65	189.26	180.65	184.04	238632	2.91%
VRT		Vertiv Holdings Llc.	291.18	297.56	288.33	295.25	2662979	2.72%
ROKU		Roku Inc	100.01	102.93	97.68	102.46	1184204	2.47%
QMCO		Quantum Corp	5.96	6.25	5.88	6.08	161525	2.36%
UI		Ubiquiti Networks	915.52	931.60	903.62	926.18	28347	2.23%
LTRX		Lantronix, Inc	5.26	5.65	5.26	5.62	282122	2.18%
KC		Kingsoft Cloud Holdings Limited ADR	15.40	15.50	15.01	15.12	707737	1.82%
CIEN		Ciena Corporation	502.50	509.00	475.22	495.83	1453262	1.78%
CZR		Caesars Entertainment Inc	26.44	26.91	26.15	26.89	1790793	1.74%
NSSC		NAPCO Security Technologies, Inc	42.08	42.86	41.81	42.75	108455	1.64%
NOVT		Novanta Inc	124.13	125.75	123.13	125.27	66359	1.59%
WDC		Western Digital Corp	340.00	349.75	330.00	343.44	3382304	1.58%
GME		GameStop Corp	22.97	23.25	22.51	23.24	4528158	1.57%
ZCMD		Zhongchao Inc Cl A	1.88	2.02	1.88	1.99	2873	1.53%
VSAT		ViaSat, Inc	55.14	56.61	54.11	56.24	570790	1.52%
MGNI		Magnite Inc	11.98	12.19	11.59	11.99	980022	1.35%
ATNI		Atlantic Tele-Network, Inc	26.32	26.91	26.10	26.56	45520	1.34%
WMG		Warner Music Group Corp	28.17	28.80	27.84	28.50	914251	1.32%
WCC		WESCO International, Inc	301.19	305.21	299.18	303.32	178125	1.26%
VS		Versus Systems Inc	1.09	1.12	1.05	1.10	4691	0.92%
NFLX		Netflix, Inc	102.15	103.08	101.46	103.03	19519839	0.91%
IDCC		InterDigital, Inc	349.50	362.35	347.97	352.52	173409	0.84%
INVE		Identive Group, Inc.	3.69	3.80	3.58	3.71	64219	0.82%
API		Advanced Photonix, Inc	3.68	3.75	3.68	3.72	112982	0.81%
SHEN		Shenandoah Telecommunications Company	15.04	15.23	14.87	15.16	48213	0.73%
ARLO		Arlo Technologies Inc	13.15	13.42	12.91	13.13	690928	0.61%
TTGT		TechTarget Inc	3.67	3.75	3.61	3.68	202797	0.55%
WIMI		Wimi Hologram Cloud Inc ADR	1.83	1.92	1.81	1.86	50519	0.54%
HLIT		Harmonic Inc	9.71	9.80	9.66	9.75	328007	0.52%
MRCY		Mercury Computer Systems Inc	78.73	80.70	78.25	79.63	188078	0.48%
SLAB		Silicon Laboratories	210.50	211.68	210.26	211.32	134471	0.45%
TDS		Telephone & Data Systems, Inc	45.61	45.96	45.07	45.86	139278	0.42%
CCO		Clear Channel Outdoor Holdings, Inc	2.38	2.40	2.37	2.38	1788074	0.42%
LITE		Lumentum Hld	935.97	962.43	863.00	897.74	3870104	0.41%
QUAD		Quad/Graphics, Inc.	7.24	7.26	6.94	7.26	212372	0.41%
PUBM		PubMatic Inc	8.49	8.56	8.33	8.48	321324	0.24%
NTAP		NetApp Inc	95.66	96.58	95.17	95.92	930180	0.22%
DY		Dycom Industries, Inc	391.00	396.55	388.94	392.91	264163	0.22%
LIVE		LiveDeal, Inc	14.08	14.08	13.18	13.58	4847	0.22%
BIDU		Baidu, Inc	111.23	111.92	108.12	108.44	1695557	0.20%
DAKT		Daktronics, Inc	19.96	20.08	19.05	19.90	298452	0.10%
VG		Vonage Holdings Corp	13.25	13.27	12.51	12.99	21429795	0.00%
IVDA		Iveda Solutions Inc	0.26	0.27	0.25	0.26	155856	0.00%
AAPL		Apple Inc	260.34	262.19	258.44	260.38	14599129	0.00%
EVC		Entravision Communication	3.22	3.23	3.15	3.21	56381	0.00%
BILI		Bilibili Inc ADR	23.82	23.91	23.21	23.76	927057	-0.04%
IAC		Iac Holdings Inc	41.11	41.22	40.65	40.85	306417	-0.10%
SOHU		Sohu	15.11	15.25	14.82	14.96	89033	-0.13%
OOMA		Ooma Inc	13.94	13.97	13.44	13.89	212862	-0.14%
LSCC		Lattice Semiconductor	106.51	109.41	105.31	106.15	385299	-0.14%
BNED		Barnes & Noble Education Inc C	9.81	9.83	9.57	9.74	78799	-0.20%
BABA		Alibaba Group Holding Ltd	127.85	129.93	127.05	127.31	6395832	-0.30%
SYNA		Synaptics, Incorporated	75.06	76.00	73.62	73.80	204632	-0.30%
CURI		Curiositystream Inc	3.18	3.20	3.10	3.16	133040	-0.32%
REZI		Resideo Technologies Inc	38.08	38.24	37.49	37.66	311570	-0.37%
LYTS		LSI Industries, Inc	19.31	19.61	18.59	19.07	119325	-0.37%
PXLW		Pixelworks, Inc	5.46	5.47	5.34	5.44	5168	-0.37%
SCSC		ScanSource, Inc	38.30	38.41	37.82	38.10	51089	-0.37%
HON		Honeywell International Inc	235.90	237.58	234.07	235.04	751149	-0.43%
WB		Weibo Corp Ads	8.91	8.97	8.81	8.82	558542	-0.45%
NWSA		News Corporation	24.50	24.73	24.42	24.48	1326485	-0.45%
BCO		The Brinks Company	106.05	106.99	104.10	105.60	104820	-0.46%
NWS		News Corporation	28.40	28.55	28.16	28.27	388620	-0.49%
XPER		Xperi Holding Corp	5.81	5.82	5.72	5.80	58532	-0.51%
TTWO		Take-Two Interactive Software, Inc	198.05	199.21	194.51	197.03	616857	-0.52%
AMCX		Amc Networks Cl A	7.51	7.60	7.40	7.50	102066	-0.53%
MCRI		Monarch Casino & Resort, Inc	98.87	99.00	97.29	98.29	18483	-0.56%
MSFT		Microsoft Corporation	374.24	375.64	370.03	370.87	17417309	-0.57%
EGHT		8x8, Inc	1.74	1.75	1.67	1.73	699719	-0.57%
DIS		The Walt Disney Company	99.70	100.19	98.82	99.16	3705032	-0.63%
SCOR		COMSCORE, Inc	7.51	7.61	7.44	7.44	11798	-0.67%
AGX		Argan, Inc	611.34	614.66	600.00	603.97	69112	-0.78%
DLB		Dolby Laboratories, Inc	60.90	61.17	60.23	60.62	160286	-0.79%
LOPE		Grand Canyon Education, Inc	167.73	168.82	164.47	166.52	69850	-0.86%
CDW		CDW Corp	127.09	128.60	125.38	125.55	648794	-0.95%
MBWM		Mercantile Bank Corp	53.74	53.97	52.96	53.51	37798	-0.98%
ATLO		Ames National Corporation	29.70	29.70	29.02	29.32	42995	-0.98%
TRMB		Trimble Navigation Limited	65.42	65.53	63.77	64.76	756615	-0.99%
ACEL		Accel Entertainment Inc	11.61	11.84	11.51	11.61	111226	-1.02%
CHDN		Churchill Downs, Inc	88.47	89.47	87.13	87.48	137701	-1.07%
MSGM		Motorsport Games Inc	3.90	3.90	3.51	3.68	43482	-1.08%
CABO		Cable One Inc	93.52	95.75	91.85	91.85	16051	-1.13%
RCI		Rogers Communications Inc	33.00	33.43	32.21	32.43	914268	-1.13%
DLPN		Dolphin Entertainment Inc	1.53	1.56	1.53	1.54	9809	-1.28%
T		AT&T Inc	26.64	26.70	26.29	26.47	20041595	-1.34%
ETSY		Etsy Inc	53.56	54.05	52.66	52.69	1880700	-1.37%
ADT		ADT Inc	6.83	6.90	6.71	6.73	5820631	-1.46%
AMBA		Ambarella Inc	53.21	54.90	52.56	52.79	753688	-1.47%
XNET		Xunlei Ltd ADR	5.85	6.03	5.78	5.81	80303	-1.53%
AXON		Axon Enterprise Inc	355.90	360.46	339.01	345.94	1204949	-1.55%
FENG		Phoenix New Media Ltd	1.76	1.76	1.76	1.76	182	-1.68%
SONY		Sony Group Corporation	20.88	21.14	20.88	21.04	2179542	-1.82%
WMT		Wal-Mart Stores, Inc	129.48	129.77	126.22	126.79	6660790	-1.82%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Video Stocks List

Video Stocks list are video stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VIZC		Vizconnect Inc	0.0002	0.0002	0.0001	0.0002	3115000	100.00%
DSNY		Destiny Media Technologies Inc	0.6576	0.6576	0.6576	0.6576	200	27.15%
NUVR		Nuvera Communications Inc	13.7600	16.1300	13.7600	16.1300	7900	15.21%
PMEDF		Predictmedix Inc	0.0305	0.0305	0.0305	0.0305	200	10.11%
OVTZ		Oculus Visiontech Inc	0.0283	0.0291	0.0282	0.0283	3300	4.43%
QTRHF		Quarterhill Inc	1.0400	1.0600	1.0400	1.0600	3700	2.19%
CPXGF		Cineplex Galaxy Inc	7.9650	8.1000	7.9650	8.0800	60000	2.15%
RNECY		Renesas Electronics Corp	8.2600	8.4100	8.2600	8.3900	255700	1.94%
RNECF		Renesas Electronics Corp	16.8000	16.8000	16.8000	16.8000	4700	1.82%
BABAF		Alibaba Group Holding Ltd	16.0000	17.0720	14.8860	16.1500	4300	1.52%
KAJMY		Kajima Corp ADR	38.9600	40.2292	38.9600	40.2292	700	1.12%
EGHSF		Enghouse Sys Ltd	12.1100	12.1200	11.9400	11.9600	50900	0.66%
HHSE		Hannover House Inc	0.0081	0.0085	0.0080	0.0085	229500	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0002	121700	0.00%
TMMI		T M M Inc	0.0091	0.0100	0.0091	0.0092	41100	0.00%
BSEG		Big Screen Entertmt	0.0155	0.0168	0.0155	0.0168	3000	0.00%
WLAN		Wialan Technologies Inc	0.0005	0.0006	0.0004	0.0006	120500	0.00%
GRLF		Green Leaf Innovations Inc	0.0120	0.0150	0.0120	0.0150	57500	0.00%
GKPRF		Gatekeeper Sys Inc	0.9600	0.9827	0.9470	0.9800	82300	-0.11%
CCOEY		Capcom CO Ltd	10.6500	10.6500	10.3400	10.4000	46200	-0.38%
SFTBY		Softbank Corp ADR	12.0500	12.0500	11.7300	11.8200	1343800	-0.92%
NTTYY		Nippon Telegraph and Telephone Corp	24.2760	24.2760	24.1200	24.1600	115800	-1.11%
LICT		Lict Corp	10,900.0000	10,900.0000	10,850.0000	10,850.0000	100	-1.36%
ATGN		Altigen Communications Inc	0.4200	0.4222	0.4170	0.4170	9400	-1.42%
SFTBF		Softbank Corp Ord	24.0400	24.5300	23.0000	23.7000	81600	-1.46%
NTDOF		Nintendo CO Ltd-Ord	53.0188	54.8300	52.1500	53.1250	7400	-1.68%
SWISF		Globex Data Ltd	0.0407	0.0429	0.0407	0.0419	18100	-2.33%
HAIVF		Haivision Systems Inc	5.1800	5.3100	5.0856	5.0944	12200	-2.46%
SSUMY		Sumitomo Corp ADR	38.7500	38.7900	38.4600	38.6400	61300	-2.47%
NCBDY		Namco Bandai Hlds ADR	12.0950	12.1100	12.0600	12.0800	37200	-2.71%
NTDOY		Nintendo CO Ltd ADR	13.1900	13.1900	12.9900	13.0000	1323100	-2.84%
CYSNF		C-Com Satellite Sys	0.7130	0.7130	0.6763	0.6850	11400	-3.48%
QBCRF		Quebecor Inc Cl B	40.2000	40.2000	38.5400	38.5400	1200	-3.82%
RICOY		Ricoh CO Ltd ADR	8.4000	8.4000	8.4000	8.4000	100	-5.26%
PCRFF		Panasonic Corp	17.6750	17.6750	17.1200	17.1200	1400	-6.88%
RLBY		Reliability Inc	0.0557	0.0557	0.0557	0.0557	200	-7.17%
SNEJF		Sony Corp Ord	21.7700	22.3500	19.5000	19.8100	30600	-11.76%
ACGX		Alliance Creative Group Inc	0.0320	0.0320	0.0300	0.0300	50000	-14.29%
NIHK		Nighthawk Systems	0.0035	0.0035	0.0035	0.0035	25000	-25.53%

Video Game Stocks