Video Stocks

Video Stocks is a list of public traded video companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ZCMD		Zhongchao Inc Cl A	1.37	1.66	1.28	1.66	56764	16.08%
MCHX		Marchex, Inc	1.90	2.15	1.85	2.13	204570	15.14%
DGLY		Digital Ally, Inc	0.75	0.84	0.74	0.84	53210	13.51%
INUV		Inuvo, Inc.	0.32	0.35	0.31	0.34	1430971	13.33%
CLRO		ClearOne Communications, Inc	0.55	0.61	0.55	0.60	62843	11.11%
MSGM		Motorsport Games Inc	1.28	1.39	1.15	1.39	28040	9.45%
IVDA		Iveda Solutions Inc	1.70	1.89	1.67	1.86	228414	8.77%
CETX		Cemtrex Inc	3.05	3.37	3.00	3.34	407122	8.09%
QMCO		Quantum Corp	13.48	15.80	12.50	13.75	2390598	8.01%
FSLY		Fastly Inc	10.00	10.72	10.00	10.43	1814106	7.08%
RNG		Ringcentral Inc	39.11	41.04	38.85	41.03	1595175	6.57%
SLAB		Silicon Laboratories	110.98	116.66	109.86	116.41	245336	6.05%
LTRX		Lantronix, Inc	3.13	3.25	3.05	3.25	253432	5.18%
OCC		Optical Cable Corp	2.06	2.13	2.05	2.12	18469	4.43%
CMCM		Cheetah Mobile Inc	5.79	6.12	5.65	5.85	143952	4.09%
KC		Kingsoft Cloud Holdings Limited ADR	8.82	9.45	8.63	9.25	4866499	3.70%
EGHT		8x8, Inc	3.08	3.19	3.03	3.17	564910	3.59%
AMBA		Ambarella Inc	69.51	71.93	68.97	71.70	526640	3.43%
GPRO		Gen-Probe Incorporated	1.21	1.25	1.20	1.25	2089592	3.31%
SSTK		Shutterstock Inc	32.00	32.60	31.50	32.36	386628	3.19%
AAP		Advance Auto Parts, Inc	44.02	45.24	43.95	44.97	2192265	3.12%
HEAR		Turtle Beach Corp	18.12	18.66	18.00	18.56	131018	3.11%
XPER		Xperi Holding Corp	9.38	9.66	9.34	9.65	454082	3.10%
PUBM		PubMatic Inc	16.29	16.85	16.17	16.86	61374	3.06%
TWLO		Twilio	111.00	113.57	110.40	113.42	2625933	2.80%
SYNA		Synaptics, Incorporated	79.11	80.98	79.10	80.50	342614	2.70%
PXLW		Pixelworks, Inc	0.77	0.78	0.75	0.78	163345	2.63%
AMCX		Amc Networks Cl A	9.17	9.50	9.01	9.39	639672	2.62%
CMTL		Comtech Telecomm	3.49	3.59	3.42	3.55	124371	2.60%
ROKU		Roku Inc	83.31	86.48	82.67	84.12	4217912	2.55%
WB		Weibo Corp Ads	9.80	9.89	9.72	9.82	809649	2.29%
MOMO		Momo Inc Ads	6.73	6.82	6.66	6.77	938381	2.27%
SNAP		Snap Inc	12.37	13.02	12.22	12.44	54262911	2.22%
BABA		Alibaba Group Holding Ltd	86.01	86.69	85.90	85.93	11644149	2.12%
WMG		Warner Music Group Corp	31.77	32.53	31.42	32.41	1243624	2.08%
TTD		Trade Desk Inc	136.46	139.34	135.72	139.11	3041972	2.02%
IDCC		InterDigital, Inc	193.19	197.20	192.89	196.83	263756	1.93%
CIEN		Ciena Corporation	71.94	73.78	71.94	73.58	1282013	1.87%
GAIA		Gaiam, Inc	5.89	6.02	5.80	6.01	18185	1.86%
ZM		Zoom Video Communications Cl A	83.76	86.75	83.76	86.22	3323207	1.85%
IQ		Iqiyi Inc ADR	2.21	2.25	2.18	2.21	8187715	1.84%
NFLX		Netflix, Inc	915.23	935.27	912.71	934.74	2946980	1.84%
NTAP		NetApp Inc	128.86	131.30	128.78	131.11	2100196	1.80%
PALT		Paltalk Inc	1.84	1.89	1.82	1.89	25311	1.61%
SCSC		ScanSource, Inc	51.63	52.33	51.30	52.24	139488	1.57%
SOHU		Sohu	13.58	13.82	13.58	13.80	41606	1.55%
DAKT		Daktronics, Inc	19.27	19.89	19.09	19.50	662230	1.51%
GME		GameStop Corp	29.12	29.35	28.11	29.06	14989059	1.50%
CABO		Cable One Inc	418.43	424.49	413.41	421.73	59317	1.29%
IAC		Iac Holdings Inc	47.97	48.20	47.58	48.13	410368	1.22%
BCO		The Brinks Company	94.47	95.52	93.76	94.63	216067	1.14%
SMTC		Semtech Corporation	65.80	67.32	63.00	66.12	6934176	1.13%
CDW		CDW Corp	179.43	180.77	178.32	180.06	970531	0.99%
WOW		Wideopenwest Inc	5.10	5.14	5.00	5.10	213844	0.99%
API		Advanced Photonix, Inc	6.15	6.35	5.71	6.16	2098319	0.98%
UI		Ubiquiti Networks	342.22	347.60	335.20	344.56	94582	0.98%
REZI		Resideo Technologies Inc	27.35	27.42	26.93	27.26	873667	0.96%
FOX		Fox Corp Cl B	44.19	44.68	44.11	44.64	727780	0.88%
UEIC		Universal Electronics Inc	11.76	11.85	11.56	11.71	35855	0.86%
BIDU		Baidu, Inc	86.95	87.16	86.31	86.43	1336251	0.80%
ATUS		Altice USA Inc Cl A	2.56	2.66	2.53	2.58	4866494	0.78%
FOXA		Fox Corp Cl A	46.65	47.04	46.40	47.00	4211088	0.75%
MGNI		Magnite Inc	17.61	17.90	17.51	17.82	237616	0.73%
VSAT		ViaSat, Inc	8.91	9.13	8.72	8.80	2029485	0.69%
AKAM		Akamai Technologies, Inc	98.08	99.22	97.79	98.06	1467700	0.68%
ALRM		Alarm.com	68.58	68.97	68.07	68.41	336563	0.68%
SHEN		Shenandoah Telecommunications Company	13.66	13.86	13.37	13.63	178231	0.66%
CCO		Clear Channel Outdoor Holdings, Inc	1.57	1.57	1.53	1.56	916179	0.65%
CURI		Curiositystream Inc	1.76	1.77	1.72	1.75	43384	0.57%
DV		DeVry Inc	20.93	20.93	20.56	20.67	743094	0.54%
XNET		Xunlei Ltd ADR	2.07	2.12	2.02	2.07	182868	0.49%
HLIT		Harmonic Inc	12.93	13.10	12.87	12.89	362805	0.47%
WMT		Wal-Mart Stores, Inc	95.54	96.18	95.33	95.70	14339074	0.42%
FYBR		Frontier Communications Parent Inc	34.46	34.71	34.46	34.64	1676668	0.35%
BCOV		Brightcove Inc	4.35	4.37	4.33	4.34	165715	0.23%
LITE		Lumentum Hld	93.21	94.22	91.55	92.84	1483136	0.22%
T		AT&T Inc	23.83	23.90	23.56	23.88	24172444	0.21%
MSFT		Microsoft Corporation	442.00	446.10	441.77	443.57	18367686	0.21%
DIS		The Walt Disney Company	116.55	117.26	116.22	116.73	6655738	0.20%
SONY		Sony Group Corporation	20.98	21.04	20.90	20.94	1971387	0.19%
ETSY		Etsy Inc	57.76	58.67	57.14	57.30	2614191	0.16%
EDR		Education Realty Trust, Inc	30.43	30.56	30.35	30.43	1004720	0.16%
TDS		Telephone & Data Systems, Inc	34.69	34.70	34.10	34.61	600383	0.14%
HON		Honeywell International Inc	227.29	227.96	225.71	226.38	2937739	0.04%
EVRI		Everi Holdings Inc	13.48	13.50	13.47	13.48	364565	0.00%
CNSL		Consolidated Communications Holdings Inc	4.69	4.70	4.68	4.69	1192655	0.00%
LSCC		Lattice Semiconductor	57.91	58.98	57.29	57.67	1823075	-0.07%
AAPL		Apple Inc	242.87	244.63	242.08	242.84	35758824	-0.08%
MRCY		Mercury Computer Systems Inc	38.75	39.19	37.87	38.32	362297	-0.13%
LILA		Liberty Latin America Cl A	6.87	6.98	6.80	6.84	278152	-0.15%
ARLO		Arlo Technologies Inc	12.96	12.96	12.70	12.72	598586	-0.16%
TTWO		Take-Two Interactive Software, Inc	190.36	191.91	188.17	189.71	1500794	-0.17%
DLB		Dolby Laboratories, Inc	79.56	80.00	77.99	79.15	480582	-0.21%
CHTR		Charter Communications, Inc	405.95	407.60	400.94	403.06	799834	-0.27%
AXON		Axon Enterprise Inc	689.73	698.67	680.24	687.69	934886	-0.30%
VVI		Viad Corp	44.39	44.59	43.26	44.24	79795	-0.32%
NOVT		Novanta Inc	167.69	168.12	164.96	165.71	157793	-0.33%
NWS		News Corporation	32.26	32.43	31.93	32.30	392450	-0.34%
LYTS		LSI Industries, Inc	20.40	20.40	19.92	20.11	85164	-0.35%
VZ		Verizon Communications Inc	42.53	42.67	42.02	42.37	11831338	-0.42%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Video Stocks List

Video Stocks list are video stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABQQ		Ab International Group Corp	0.0008	0.0013	0.0008	0.0013	95232694	44.44%
YOOIF		Yangaroo Inc	0.0250	0.0250	0.0250	0.0250	5000	26.90%
VIZC		Vizconnect Inc	0.0007	0.0007	0.0006	0.0006	1456421	20.00%
EGHSF		Enghouse Sys Ltd	21.7800	21.9500	21.7445	21.7445	1086	2.42%
CCOEY		Capcom CO Ltd	11.7600	11.8199	11.7600	11.8199	1457	0.85%
NCBDY		Namco Bandai Hlds ADR	10.6300	10.6300	10.6248	10.6248	899	0.14%
BABAF		Alibaba Group Holding Ltd	10.4800	10.4800	9.9450	9.9450	3355	-7.59%
WLAN		Wialan Technologies Inc	0.0010	0.0010	0.0009	0.0009	10840	-10.00%
ACGX		Alliance Creative Group Inc	0.0601	0.0795	0.0601	0.0795	15716	-11.67%
VRVR		Virtual Interactive Technologies Corp	0.2000	0.2000	0.2000	0.2000	1000	-20.00%

Video Game Stocks