Video Stocks

Video Stocks is a list of public traded video companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PUBM		PubMatic Inc	17.25	18.56	16.53	17.80	2400745	32.54%
TWLO		Twilio	225.00	254.50	225.00	241.20	5343270	24.97%
GTN		Gray Television, Inc	4.32	5.47	4.32	5.36	3673540	24.94%
DV		DeVry Inc	13.21	13.38	13.16	13.23	34527065	12.98%
FNKO		Funko Inc Cl A	6.29	7.17	5.62	5.89	2435850	11.13%
AXON		Axon Enterprise Inc	525.01	572.68	523.92	571.01	1012669	9.24%
BAOS		Baosheng Media Group Holdings Ltd	0.56	0.70	0.53	0.64	591508	8.47%
API		Advanced Photonix, Inc	4.17	4.50	4.15	4.46	516999	7.47%
LITE		Lumentum Hld	872.00	928.48	854.70	890.76	4160269	6.27%
TTWO		Take-Two Interactive Software, Inc	238.00	247.54	216.22	246.52	2185942	5.93%
FIVE		Five Below Inc	230.12	244.53	228.77	244.15	466525	5.57%
MSGM		Motorsport Games Inc	3.96	4.24	3.89	4.11	26116	5.12%
IDCC		InterDigital, Inc	331.06	345.00	331.06	344.55	88428	4.99%
CLRO		ClearOne Communications, Inc	11.28	15.95	9.02	10.21	4021658	4.83%
EVC		Entravision Communication	11.63	12.17	11.38	11.98	1270754	4.81%
CHGG		Chegg Inc	0.95	0.95	0.84	0.91	874081	4.60%
ATNI		Atlantic Tele-Network, Inc	31.00	32.28	30.34	31.98	82631	4.37%
XPER		Xperi Holding Corp	6.91	7.27	6.90	7.14	451321	4.23%
OCC		Optical Cable Corp	15.75	16.82	15.65	16.29	131559	4.02%
ETSY		Etsy Inc	83.83	86.45	83.31	85.55	5278400	4.00%
SYNA		Synaptics, Incorporated	101.96	106.79	101.96	105.99	283967	3.84%
FOXA		Fox Corp Cl A	61.86	64.28	61.67	64.02	3597463	3.68%
AMBA		Ambarella Inc	84.00	89.44	84.00	86.77	883294	3.54%
DOYU		Douyu International Holdings Ltd Ads	4.60	4.72	4.59	4.71	17371	3.52%
QMCO		Quantum Corp	11.56	12.18	11.43	12.08	472581	3.51%
IVDA		Iveda Solutions Inc	0.30	0.31	0.29	0.30	219685	3.45%
SMTC		Semtech Corporation	134.78	143.75	134.78	139.45	1196736	3.43%
PXLW		Pixelworks, Inc	6.44	6.66	6.32	6.58	34230	3.13%
ZM		Zoom Video Communications Cl A	101.65	105.53	101.31	104.48	2097547	3.11%
IQ		Iqiyi Inc ADR	1.29	1.35	1.28	1.34	4813496	3.08%
NXST		Nexstar Broadcasting Group, Inc	189.36	197.60	187.59	193.67	204592	3.06%
FOX		Fox Corp Cl B	52.07	57.18	52.07	57.01	760511	2.96%
DLPN		Dolphin Entertainment Inc	1.06	1.16	1.06	1.10	6406	2.80%
OOMA		Ooma Inc	21.55	22.19	21.30	21.99	124915	2.71%
EBON		Ebang International Holdings Inc Cl A	1.93	2.09	1.88	1.96	3695	2.62%
LOPE		Grand Canyon Education, Inc	148.74	154.00	146.74	152.40	120261	2.50%
HON		Honeywell International Inc	239.98	246.73	238.49	246.18	1484123	2.22%
DY		Dycom Industries, Inc	404.74	410.29	395.02	408.11	120333	2.19%
CIEN		Ciena Corporation	413.92	422.51	396.89	412.39	1232188	2.17%
GAIA		Gaiam, Inc	1.90	1.98	1.88	1.92	21912	2.13%
SNAP		Snap Inc	5.20	5.37	5.20	5.32	27329388	2.11%
ALRM		Alarm.com	57.22	57.80	55.41	57.55	224973	2.06%
LTRX		Lantronix, Inc	5.91	6.13	5.84	5.96	218866	2.05%
RNG		Ringcentral Inc	62.22	64.68	62.12	63.06	2022419	2.04%
ROKU		Roku Inc	150.02	153.54	148.05	153.12	1854034	2.02%
QUAD		Quad/Graphics, Inc.	10.06	10.23	9.90	10.18	391387	1.80%
NOVT		Novanta Inc	166.02	170.39	164.03	166.29	210966	1.77%
MCRI		Monarch Casino & Resort, Inc	121.90	124.62	121.90	124.33	33226	1.72%
TRMB		Trimble Navigation Limited	59.18	59.87	58.33	59.53	954705	1.64%
LIVE		LiveDeal, Inc	9.96	9.96	9.44	9.63	8474	1.58%
MGNI		Magnite Inc	24.23	25.45	23.34	24.71	2661874	1.56%
WIT		Wipro Limited (ADR)	2.00	2.03	1.99	2.02	7439528	1.51%
SONY		Sony Group Corporation	23.24	23.63	23.21	23.46	3040163	1.51%
FSLY		Fastly Inc	23.05	24.47	22.33	22.97	5582524	1.41%
KC		Kingsoft Cloud Holdings Limited ADR	12.05	12.36	12.05	12.32	525821	1.40%
DLB		Dolby Laboratories, Inc	61.50	61.84	61.02	61.75	407416	1.36%
FENG		Phoenix New Media Ltd	1.46	1.50	1.46	1.50	2453	1.35%
EGHT		8x8, Inc	2.30	2.43	2.24	2.31	1485993	1.32%
BABA		Alibaba Group Holding Ltd	126.20	128.62	125.71	128.42	4160744	1.29%
HLIT		Harmonic Inc	11.85	12.06	11.68	11.84	331535	1.28%
LYTS		LSI Industries, Inc	24.98	25.32	24.74	25.16	52545	1.25%
AGX		Argan, Inc	602.00	609.97	581.79	597.36	53989	1.25%
MOMO		Momo Inc Ads	5.83	5.90	5.80	5.86	278352	1.21%
XNET		Xunlei Ltd ADR	5.09	5.16	5.08	5.11	136543	1.19%
CHDN		Churchill Downs, Inc	86.89	88.39	86.40	87.88	424244	1.15%
CURI		Curiositystream Inc	2.68	2.73	2.66	2.72	138046	1.12%
BNED		Barnes & Noble Education Inc C	12.71	12.87	12.55	12.75	30754	1.11%
NSSC		NAPCO Security Technologies, Inc	41.57	41.62	40.68	41.35	103565	1.05%
LSCC		Lattice Semiconductor	131.13	136.37	129.90	130.04	772918	1.03%
INUV		Inuvo, Inc.	1.00	1.07	1.00	1.02	281040	0.99%
INVE		Identive Group, Inc.	2.60	2.67	2.55	2.57	91798	0.78%
SSTK		Shutterstock Inc	5.97	6.25	5.72	5.95	906593	0.68%
SHEN		Shenandoah Telecommunications Company	13.35	13.60	13.26	13.49	142624	0.67%
NFLX		Netflix, Inc	73.63	74.50	72.93	74.12	15605932	0.60%
CMTL		Comtech Telecomm	1.74	1.75	1.70	1.74	323188	0.58%
WB		Weibo Corp Ads	7.89	7.97	7.84	7.94	349466	0.51%
BILI		Bilibili Inc ADR	18.33	18.82	18.31	18.73	1024547	0.48%
CCO		Clear Channel Outdoor Holdings, Inc	2.41	2.42	2.40	2.42	4028849	0.41%
T		AT&T Inc	23.63	23.91	23.35	23.80	23638628	0.38%
BIDU		Baidu, Inc	108.80	110.43	108.44	109.77	736992	0.33%
SLAB		Silicon Laboratories	218.65	219.42	218.63	219.22	86762	0.30%
CZR		Caesars Entertainment Inc	29.99	30.20	29.96	30.14	3020464	0.30%
AAPL		Apple Inc	312.55	314.81	310.61	313.30	21135473	0.26%
DIS		The Walt Disney Company	104.16	105.25	103.70	104.90	6842137	0.22%
VZ		Verizon Communications Inc	46.84	47.06	46.09	47.05	10147499	0.15%
PENN		Penn National Gaming, Inc	20.18	20.59	19.82	20.17	1398869	0.10%
SCI		Service Corporation International	84.23	86.09	83.95	85.01	445500	0.07%
CARR		Carrier Global Corp [Carr/I]	64.00	64.67	63.40	63.99	2839511	0.05%
FB		Meta Platforms Inc	45.21	45.21	45.17	45.17	365	0.02%
VS		Versus Systems Inc	1.31	1.35	1.29	1.31	11920	0.00%
MSFT		Microsoft Corporation	499.00	505.18	496.22	499.89	15937511	0.00%
ZCMD		Zhongchao Inc Cl A	1.07	1.42	1.04	1.08	8243966	0.00%
RCON		Recon Technology, Ltd.	0.05	0.06	0.03	0.04	109329248	0.00%
REZI		Resideo Technologies Inc	26.06	26.39	25.46	26.06	791539	-0.04%
AMCX		Amc Networks Cl A	11.84	12.15	11.72	11.84	385284	-0.08%
UEIC		Universal Electronics Inc	5.30	5.99	4.75	4.79	196826	-0.21%
AAP		Advance Auto Parts, Inc	58.00	58.06	57.00	57.78	361218	-0.22%
WMT		Wal-Mart Stores, Inc	111.91	112.29	110.50	111.82	9768512	-0.22%
UI		Ubiquiti Networks	575.00	575.00	565.26	566.09	13562	-0.26%
ADT		ADT Inc	7.66	7.74	7.60	7.63	4094835	-0.26%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Video Stocks List

Video Stocks list are video stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CNFN		Cfn Enterprises Inc	0.8940	0.8940	0.8940	0.8940	7300	54.11%
GRLF		Green Leaf Innovations Inc	0.0108	0.0108	0.0108	0.0108	2500	20.00%
ENTEF		Ese Entertainment Inc	0.0210	0.0210	0.0207	0.0207	1200	15.00%
NCBDY		Namco Bandai Hlds ADR	17.0500	17.1600	17.0200	17.0800	15600	11.13%
GKPRF		Gatekeeper Sys Inc	1.2000	1.3500	1.2000	1.3200	393500	9.54%
BABAF		Alibaba Group Holding Ltd	15.8000	16.1975	14.0301	16.1975	61200	7.07%
SFTBF		Softbank Corp Ord	35.5000	36.9500	34.8500	35.4250	5800	6.09%
CCOEY		Capcom CO Ltd	12.8100	13.2000	12.8000	13.1200	83400	5.70%
NPPXF		Nippon Tel & Tel Cp	0.9900	0.9900	0.9900	0.9900	6000	4.27%
RNECY		Renesas Electronics Corp	12.1275	12.1600	11.6800	11.9700	425100	4.00%
RNECF		Renesas Electronics Corp	24.3410	24.3410	24.3410	24.3410	100	3.98%
SSUMY		Sumitomo Corp ADR	11.4000	11.5550	11.3600	11.4450	316400	3.86%
QBCRF		Quebecor Inc Cl B	49.0520	49.0520	49.0520	49.0520	186800	3.51%
NIHK		Nighthawk Systems	0.0031	0.0031	0.0031	0.0031	300	3.33%
NTTYY		Nippon Telegraph and Telephone Corp	25.1100	25.1250	25.0000	25.0740	43000	3.23%
QTRHF		Quarterhill Inc	2.2920	2.3610	2.2700	2.3100	41500	3.12%
SNMSF		Spin Master Corp	14.8480	14.8480	14.8480	14.8480	5400	2.04%
CPXGF		Cineplex Galaxy Inc	9.1600	9.1600	9.1600	9.1600	14300	1.96%
BSEG		Big Screen Entertmt	0.0123	0.0124	0.0120	0.0124	38200	1.64%
SCFR		Security First Intl	0.1140	0.1160	0.1140	0.1158	28000	1.58%
NUVR		Nuvera Communications Inc	17.0600	17.4600	17.0000	17.4600	1200	1.22%
SNEJF		Sony Corp Ord	22.3640	24.5660	22.3640	22.3640	9300	1.15%
EGHSF		Enghouse Sys Ltd	12.4620	12.5300	12.4400	12.4400	11200	1.15%
ROHCY		Rohm CO Ltd ADR	29.4000	29.4000	29.4000	29.4000	400	0.65%
LICT		Lict Corp	11,300.0000	11,300.0000	11,300.0000	11,300.0000	100	0.13%
VIZC		Vizconnect Inc	0.0001	0.0002	0.0001	0.0001	1510000	0.00%
CRVW		Careview Comm Inc	0.0526	0.0526	0.0481	0.0526	1900	0.00%
HLLPF		Hello Pal International Inc	0.0001	0.0086	0.0001	0.0001	1400	0.00%
SRMX		Saddle Ranch Media Inc	0.0001	0.0001	0.0001	0.0001	1373900	0.00%
CMPD		Compumed Inc	6.0270	6.0270	5.8500	5.9800	8700	-0.50%
SFTBY		Softbank Corp ADR	17.9800	18.0000	17.3200	17.6000	1512500	-0.73%
SWISF		Globex Data Ltd	0.0265	0.0278	0.0258	0.0258	20700	-1.15%
NTDOY		Nintendo CO Ltd ADR	12.6700	12.7400	12.6000	12.7200	1241000	-1.40%
PCRFF		Panasonic Corp	27.1300	29.0000	26.3500	26.3500	1200	-1.97%
NTDOF		Nintendo CO Ltd-Ord	49.9300	52.4250	48.2501	50.5937	3400	-1.99%
HHSE		Hannover House Inc	0.0057	0.0057	0.0052	0.0056	515500	-5.08%
ACGX		Alliance Creative Group Inc	0.0253	0.0258	0.0250	0.0250	58800	-5.30%
KAJMY		Kajima Corp ADR	32.2400	32.2400	31.7305	31.7305	1500	-5.94%
RLBY		Reliability Inc	0.0700	0.0700	0.0673	0.0673	30000	-14.27%

Video Game Stocks