Video Stocks

Video Stocks is a list of public traded video companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AGX		Argan, Inc	335.53	392.48	335.53	384.12	416157	16.44%
CMBM		Cambium Networks Corp	1.56	1.77	1.53	1.75	645094	10.76%
VG		Vonage Holdings Corp	8.04	8.82	7.94	8.80	12813871	10.55%
AMBA		Ambarella Inc	65.68	70.77	65.24	68.76	924689	6.46%
GAIA		Gaiam, Inc	3.70	4.26	3.67	3.83	254334	4.64%
VSAT		ViaSat, Inc	44.51	46.43	44.01	45.93	1407665	4.10%
CMTL		Comtech Telecomm	5.79	6.01	5.73	5.98	257213	3.64%
CURI		Curiositystream Inc	3.63	3.72	3.61	3.71	334592	2.77%
VRT		Vertiv Holdings Llc.	174.87	180.37	173.50	176.93	2573712	2.47%
BAOS		Baosheng Media Group Holdings Ltd	2.90	3.12	2.85	2.91	4949	2.46%
VS		Versus Systems Inc	1.32	1.34	1.25	1.28	3526	2.40%
CCO		Clear Channel Outdoor Holdings, Inc	2.09	2.17	2.07	2.15	1374287	2.38%
OCC		Optical Cable Corp	4.26	4.48	4.15	4.38	49753	2.34%
AKAM		Akamai Technologies, Inc	91.81	95.04	91.81	93.50	1989477	2.15%
ATNI		Atlantic Tele-Network, Inc	22.13	22.65	21.44	22.56	31006	2.13%
ZCMD		Zhongchao Inc Cl A	0.51	0.53	0.49	0.50	1645	2.04%
HON		Honeywell International Inc	217.42	220.63	216.00	219.46	3090033	2.04%
LTRX		Lantronix, Inc	6.95	7.07	6.50	6.94	822354	1.61%
MSI		Motorola Solutions	395.00	402.91	392.01	400.73	869771	1.57%
DY		Dycom Industries, Inc	368.00	379.89	367.83	370.62	244225	1.37%
NOVT		Novanta Inc	133.87	135.94	132.54	134.57	164252	1.13%
CARR		Carrier Global Corp [Carr/I]	55.97	56.35	54.63	56.18	5345546	1.13%
AAP		Advance Auto Parts, Inc	42.58	43.29	41.71	43.21	716387	1.12%
SCI		Service Corporation International	81.77	82.99	81.55	82.96	287774	1.06%
FENG		Phoenix New Media Ltd	2.02	2.02	1.91	1.92	2017	1.05%
EBON		Ebang International Holdings Inc Cl A	3.25	3.49	3.25	3.48	710	0.87%
ARLO		Arlo Technologies Inc	14.02	14.10	13.79	14.10	629461	0.79%
BCO		The Brinks Company	124.76	125.77	122.75	125.76	113003	0.77%
DOYU		Douyu International Holdings Ltd Ads	6.75	6.95	6.75	6.80	24570	0.74%
MOMO		Momo Inc Ads	6.94	7.00	6.88	7.00	928922	0.72%
MSFT		Microsoft Corporation	458.34	463.19	456.00	459.87	14661969	0.65%
TDS		Telephone & Data Systems, Inc	44.89	45.02	44.42	44.78	418475	0.58%
RCI		Rogers Communications Inc	35.50	35.89	35.35	35.76	363440	0.53%
SYNA		Synaptics, Incorporated	91.50	93.55	90.54	91.04	440337	0.50%
API		Advanced Photonix, Inc	4.47	4.52	4.40	4.49	398855	0.45%
LIVE		LiveDeal, Inc	20.40	20.40	20.40	20.40	600	0.44%
WMT		Wal-Mart Stores, Inc	118.67	120.60	116.90	119.70	410225400	0.42%
SMTC		Semtech Corporation	78.08	79.17	75.70	77.57	659634	0.32%
SOHU		Sohu	16.22	16.71	16.13	16.47	24861	0.30%
SCOR		COMSCORE, Inc	8.55	8.73	8.03	8.63	5663	0.12%
BIDU		Baidu, Inc	149.00	149.66	145.64	149.58	2079665	0.11%
FYBR		Frontier Communications Parent Inc	38.48	38.49	38.47	38.48	11845789	0.10%
MRCY		Mercury Computer Systems Inc	103.86	103.86	101.54	103.05	331199	0.10%
SHEN		Shenandoah Telecommunications Company	11.74	11.74	11.55	11.63	165625	0.09%
LILA		Liberty Latin America Cl A	7.50	7.51	7.37	7.49	172344	0.00%
MCHX		Marchex, Inc	1.77	1.79	1.72	1.74	10624	0.00%
ATLO		Ames National Corporation	23.56	23.80	23.54	23.65	10648	0.00%
LYTS		LSI Industries, Inc	19.99	20.09	19.72	19.86	58792	-0.05%
NFLX		Netflix, Inc	88.65	88.74	87.78	88.00	27815341	-0.07%
ALRM		Alarm.com	50.65	50.88	49.61	50.71	203115	-0.08%
CIEN		Ciena Corporation	247.00	253.90	241.55	243.41	1102851	-0.09%
CMCM		Cheetah Mobile Inc	6.92	6.96	6.90	6.94	4536	-0.14%
XPER		Xperi Holding Corp	6.16	6.28	6.14	6.19	394764	-0.16%
WDC		Western Digital Corp	229.10	234.00	216.83	221.57	4577005	-0.23%
ADT		ADT Inc	8.26	8.28	8.19	8.25	3306511	-0.24%
SONY		Sony Group Corporation	24.35	24.40	23.93	24.07	4105911	-0.25%
REZI		Resideo Technologies Inc	38.09	38.42	37.38	37.89	374222	-0.26%
AXON		Axon Enterprise Inc	637.21	649.30	633.09	636.00	232742	-0.27%
MBWM		Mercantile Bank Corp	50.25	50.62	49.26	50.29	27789	-0.32%
FOX		Fox Corp Cl B	65.55	66.15	65.28	65.42	416396	-0.32%
XNET		Xunlei Ltd ADR	7.61	7.80	7.45	7.65	179581	-0.39%
CDW		CDW Corp	132.74	133.15	131.45	131.69	600069	-0.45%
UEIC		Universal Electronics Inc	4.00	4.07	3.92	3.96	88497	-0.50%
OOMA		Ooma Inc	12.00	12.02	11.83	11.86	102916	-0.50%
IQ		Iqiyi Inc ADR	1.98	2.00	1.94	1.96	7012128	-0.51%
FB		Meta Platforms Inc	42.47	42.47	42.47	42.47	100	-0.52%
CHDN		Churchill Downs, Inc	107.18	107.18	104.20	106.90	631285	-0.52%
IDCC		InterDigital, Inc	310.50	313.90	306.69	308.76	93181	-0.53%
FNKO		Funko Inc Cl A	3.77	3.77	3.59	3.64	293569	-0.55%
TTGT		TechTarget Inc	5.26	5.27	5.10	5.22	200213	-0.57%
TWLO		Twilio	120.26	121.72	118.59	119.07	755427	-0.62%
DOX		Amdocs Limited	84.88	84.88	83.20	83.76	600920	-0.64%
FIVE		Five Below Inc	197.15	199.45	195.29	196.68	439218	-0.64%
ZM		Zoom Video Communications Cl A	81.99	82.20	80.58	80.97	1060097	-0.65%
UI		Ubiquiti Networks	558.96	560.87	547.00	550.39	28783	-0.68%
QMCO		Quantum Corp	7.90	8.11	7.72	7.87	435429	-0.76%
DV		DeVry Inc	10.55	10.59	10.39	10.49	1680909	-0.76%
FOXA		Fox Corp Cl A	72.31	73.03	71.81	71.96	977134	-0.79%
WCC		WESCO International, Inc	283.91	285.20	277.44	281.63	257000	-0.83%
T		AT&T Inc	23.70	23.72	23.39	23.50	30703086	-0.93%
QUAD		Quad/Graphics, Inc.	6.39	6.49	6.33	6.35	104442	-0.94%
ACEL		Accel Entertainment Inc	11.74	11.74	11.44	11.54	130160	-0.94%
WMG		Warner Music Group Corp	30.94	31.16	30.37	30.59	726776	-0.97%
LOPE		Grand Canyon Education, Inc	179.36	180.65	175.82	178.29	134849	-1.03%
NXST		Nexstar Broadcasting Group, Inc	217.20	219.96	214.52	216.26	497049	-1.04%
DAKT		Daktronics, Inc	22.01	22.11	21.65	21.67	116419	-1.05%
AAPL		Apple Inc	258.38	258.90	254.93	255.48	28456578	-1.11%
GTN		Gray Television, Inc	4.49	4.70	4.39	4.45	923355	-1.11%
VZ		Verizon Communications Inc	39.46	39.48	38.90	38.92	27580914	-1.14%
ROKU		Roku Inc	105.47	105.94	103.27	103.66	1197898	-1.25%
HLIT		Harmonic Inc	10.25	10.30	10.03	10.08	787362	-1.27%
CLRO		ClearOne Communications, Inc	6.80	6.90	6.06	6.88	27750	-1.29%
NWS		News Corporation	30.65	30.87	30.14	30.30	964143	-1.30%
GME		GameStop Corp	21.31	21.47	21.06	21.09	2795734	-1.31%
DLB		Dolby Laboratories, Inc	63.19	63.54	62.41	62.49	286872	-1.37%
RCON		Recon Technology, Ltd.	1.43	1.53	1.39	1.40	12414	-1.41%
PXLW		Pixelworks, Inc	6.90	7.12	6.61	6.87	90786	-1.43%
AMCX		Amc Networks Cl A	8.40	8.48	8.26	8.29	202573	-1.43%
GPRO		Gen-Probe Incorporated	1.41	1.41	1.36	1.37	1628703	-1.44%
FSLY		Fastly Inc	9.07	9.16	8.98	9.03	4430400	-1.53%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Video Stocks List

Video Stocks list are video stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TMMI		T M M Inc	0.0150	0.0180	0.0127	0.0180	563100	22.45%
ACGX		Alliance Creative Group Inc	0.0400	0.0400	0.0386	0.0397	5900	13.11%
MVES		The Movie Studio Inc	0.0017	0.0017	0.0016	0.0017	312900	6.25%
CYDX		CYduct Diagnostics Inc.	2.9000	2.9000	2.6900	2.7012	47800	5.93%
HAIVF		Haivision Systems Inc	4.8550	5.0099	4.8200	4.8400	22400	5.79%
ENTEF		Ese Entertainment Inc	0.0482	0.0521	0.0464	0.0521	16300	3.78%
NUVR		Nuvera Communications Inc	13.4800	13.4800	13.4800	13.4800	100	3.69%
NTDOY		Nintendo CO Ltd ADR	16.5550	16.7000	16.5000	16.6200	1689100	1.47%
SSUMY		Sumitomo Corp ADR	40.0850	40.5400	39.6700	39.7200	198300	0.94%
OVTZ		Oculus Visiontech Inc	0.0285	0.0305	0.0283	0.0283	4500	0.71%
NTDOF		Nintendo CO Ltd-Ord	69.0300	69.0300	64.4100	66.3640	7300	0.63%
CPXGF		Cineplex Galaxy Inc	7.5220	7.5700	7.5220	7.5700	55000	0.09%
KONMY		Konami Holdings Corporation	69.9525	70.0000	69.9525	69.9525	3300	0.04%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0002	0.0002	942200	0.00%
DSNY		Destiny Media Technologies Inc	0.5000	0.5000	0.5000	0.5000	1500	0.00%
LICT		Lict Corp	11,000.0000	11,000.0000	11,000.0000	11,000.0000	100	0.00%
VIZC		Vizconnect Inc	0.0002	0.0002	0.0002	0.0002	16591100	0.00%
BOTY		Lingerie Fighting Championships Inc	0.0001	0.0002	0.0001	0.0001	47467700	0.00%
WLAN		Wialan Technologies Inc	0.0005	0.0007	0.0005	0.0007	177200	0.00%
ATGN		Altigen Communications Inc	0.4405	0.4405	0.4400	0.4400	28500	-0.23%
QTRHF		Quarterhill Inc	0.6734	0.6734	0.6734	0.6734	1000	-0.24%
NCBDY		Namco Bandai Hlds ADR	13.1025	13.1200	13.0600	13.0995	43800	-0.31%
SNEJF		Sony Corp Ord	24.0780	24.3500	24.0400	24.1280	25400	-0.42%
ROHCY		Rohm CO Ltd ADR	15.6500	15.6500	15.6500	15.6500	200	-0.45%
PCRFF		Panasonic Corp	13.2000	14.5500	13.2000	13.6700	6600	-0.58%
RNECY		Renesas Electronics Corp	7.2900	7.4800	7.2600	7.3200	527000	-0.68%
SNMSF		Spin Master Corp	13.5600	13.7500	13.5600	13.5600	14400	-0.73%
NTTYY		Nippon Telegraph and Telephone Corp	24.8300	24.9000	24.8200	24.8700	151700	-0.76%
EGHSF		Enghouse Sys Ltd	13.9300	14.0100	13.9300	13.9700	23200	-0.78%
PMEDF		Predictmedix Inc	0.0443	0.0471	0.0416	0.0440	286000	-0.90%
SFTBY		Softbank Corp ADR	12.7400	12.7400	12.4600	12.5500	2226800	-1.10%
KAJMY		Kajima Corp ADR	42.0000	42.0000	42.0000	42.0000	500	-1.44%
BABAF		Alibaba Group Holding Ltd	20.5310	21.4560	20.3100	21.0720	81200	-1.45%
HHSE		Hannover House Inc	0.0065	0.0067	0.0063	0.0065	315800	-1.52%
GKPRF		Gatekeeper Sys Inc	1.2800	1.3050	1.2670	1.2800	117800	-1.54%
NPPXF		Nippon Tel & Tel Cp	1.0000	1.0300	0.9645	0.9800	20000	-1.54%
SWISF		Globex Data Ltd	0.0491	0.0558	0.0477	0.0494	32600	-1.79%
SFTBF		Softbank Corp Ord	25.5000	26.2150	25.0100	25.0500	15800	-1.84%
CCOEY		Capcom CO Ltd	11.5600	11.9500	11.4900	11.5600	160400	-2.12%
CMPD		Compumed Inc	4.2600	4.2698	3.7600	4.2600	1100	-2.96%
YOOIF		Yangaroo Inc	0.0309	0.0309	0.0309	0.0309	3000	0.00%

Video Game Stocks