Video Stocks
Video Stocks is a list of public traded video companies trading on the NYSE, NASDAQ, and AMEX.
June 23, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CMTL |
 |
Comtech Telecomm |
2.27 |
2.63 |
2.23 |
2.59 |
920800 |
16.14% |
| SOHU |
|
Sohu |
10.93 |
12.12 |
10.93 |
12.08 |
181599 |
9.82% |
| LIVE |
|
LiveDeal, Inc |
10.00 |
14.35 |
7.01 |
10.96 |
380700 |
9.60% |
| CURI |
|
Curiositystream Inc |
4.92 |
5.45 |
4.86 |
5.35 |
821500 |
8.74% |
| ATNI |
|
Atlantic Tele-Network, Inc |
15.20 |
16.41 |
15.20 |
16.40 |
59700 |
7.47% |
| AAP |
|
Advance Auto Parts, Inc |
49.35 |
52.03 |
48.86 |
51.93 |
2279211 |
5.08% |
| UI |
|
Ubiquiti Networks |
371.54 |
389.82 |
370.34 |
388.74 |
110942 |
4.90% |
| DAKT |
|
Daktronics, Inc |
14.27 |
14.89 |
14.09 |
14.87 |
406200 |
4.50% |
| AMCX |
|
Amc Networks Cl A |
5.97 |
6.32 |
5.77 |
6.27 |
962700 |
4.50% |
| BNED |
|
Barnes & Noble Education Inc C |
11.15 |
11.66 |
10.74 |
11.59 |
597462 |
4.41% |
| TTGT |
|
TechTarget Inc |
6.75 |
7.13 |
6.66 |
7.09 |
473669 |
3.96% |
| SCOR |
|
COMSCORE, Inc |
4.80 |
5.16 |
4.67 |
4.84 |
9038 |
3.86% |
| REZI |
|
Resideo Technologies Inc |
20.82 |
21.80 |
20.82 |
21.78 |
1285970 |
3.81% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.12 |
1.18 |
1.09 |
1.16 |
4655048 |
3.57% |
| ATLO |
|
Ames National Corporation |
17.33 |
17.72 |
17.15 |
17.72 |
22600 |
3.20% |
| CMBM |
|
Cambium Networks Corp |
0.34 |
0.36 |
0.33 |
0.35 |
222600 |
2.94% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
11.72 |
11.99 |
11.57 |
11.92 |
1626500 |
2.85% |
| LYTS |
|
LSI Industries, Inc |
16.20 |
16.63 |
16.10 |
16.63 |
104700 |
2.84% |
| TDS |
|
Telephone & Data Systems, Inc |
33.09 |
34.14 |
32.60 |
34.13 |
989031 |
2.80% |
| AGX |
|
Argan, Inc |
203.00 |
209.34 |
200.00 |
208.55 |
322918 |
2.55% |
| ATUS |
|
Altice USA Inc Cl A |
1.98 |
2.07 |
1.96 |
2.04 |
3864551 |
2.51% |
| MBWM |
|
Mercantile Bank Corp |
43.60 |
44.98 |
43.43 |
44.93 |
144100 |
2.44% |
| SCSC |
|
ScanSource, Inc |
40.30 |
41.48 |
40.30 |
41.44 |
160144 |
2.37% |
| OOMA |
|
Ooma Inc |
12.31 |
12.59 |
12.30 |
12.57 |
171961 |
2.36% |
| IDCC |
|
InterDigital, Inc |
227.25 |
234.18 |
224.43 |
232.47 |
230300 |
2.23% |
| OCC |
|
Optical Cable Corp |
2.70 |
2.86 |
2.63 |
2.76 |
37100 |
2.22% |
| COMM |
|
Commscope Holding Company |
6.25 |
6.48 |
6.12 |
6.46 |
3798200 |
2.22% |
| CHGG |
|
Chegg Inc |
1.34 |
1.43 |
1.30 |
1.40 |
3758092 |
2.19% |
| MRCY |
|
Mercury Computer Systems Inc |
51.06 |
53.01 |
50.56 |
51.83 |
934600 |
2.09% |
| HLIT |
|
Harmonic Inc |
8.87 |
9.07 |
8.82 |
9.06 |
499000 |
2.03% |
| CHDN |
|
Churchill Downs, Inc |
97.99 |
99.89 |
96.73 |
99.83 |
641000 |
1.97% |
| ACEL |
|
Accel Entertainment Inc |
11.28 |
11.50 |
11.22 |
11.50 |
275736 |
1.95% |
| LILA |
|
Liberty Latin America Cl A |
5.57 |
5.76 |
5.54 |
5.74 |
235500 |
1.95% |
| CARR |
|
Carrier Global Corp [Carr/I] |
70.40 |
71.85 |
70.10 |
71.78 |
3140790 |
1.86% |
| CDW |
|
CDW Corp |
170.62 |
174.43 |
170.05 |
173.77 |
1268000 |
1.85% |
| WDC |
|
Western Digital Corp |
59.00 |
60.51 |
58.66 |
60.38 |
4357330 |
1.84% |
| WMT |
|
Wal-Mart Stores, Inc |
95.92 |
97.93 |
95.67 |
97.87 |
19690106 |
1.82% |
| NFLX |
|
Netflix, Inc |
1238.03 |
1254.84 |
1215.01 |
1253.54 |
2653600 |
1.80% |
| NOVT |
|
Novanta Inc |
120.37 |
122.81 |
119.54 |
122.73 |
143300 |
1.80% |
| MSFT |
|
Microsoft Corporation |
478.21 |
487.75 |
472.51 |
486.00 |
24798800 |
1.80% |
| NWSA |
|
News Corporation |
28.43 |
28.87 |
28.28 |
28.86 |
2705300 |
1.80% |
| NWS |
|
News Corporation |
32.59 |
33.18 |
32.48 |
33.18 |
886700 |
1.78% |
| WOW |
|
Wideopenwest Inc |
4.06 |
4.14 |
3.94 |
4.13 |
411186 |
1.72% |
| ADT |
|
ADT Inc |
8.16 |
8.29 |
8.16 |
8.29 |
16434802 |
1.72% |
| WIT |
|
Wipro Limited (ADR) |
2.98 |
3.03 |
2.97 |
3.02 |
3206989 |
1.68% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
171.79 |
176.20 |
171.74 |
174.60 |
348400 |
1.64% |
| LOPE |
|
Grand Canyon Education, Inc |
189.04 |
192.68 |
187.96 |
191.67 |
147200 |
1.63% |
| INVE |
|
Identive Group, Inc. |
3.11 |
3.19 |
3.09 |
3.14 |
36600 |
1.62% |
| CHTR |
|
Charter Communications, Inc |
388.96 |
392.85 |
385.89 |
392.58 |
787000 |
1.61% |
| WCC |
|
WESCO International, Inc |
176.16 |
181.55 |
175.05 |
181.01 |
614058 |
1.61% |
| VZ |
|
Verizon Communications Inc |
41.81 |
42.39 |
41.72 |
42.36 |
15894839 |
1.58% |
| T |
|
AT&T Inc |
27.80 |
28.30 |
27.80 |
28.20 |
32830209 |
1.55% |
| NTAP |
|
NetApp Inc |
102.03 |
104.36 |
101.73 |
104.27 |
2521200 |
1.54% |
| FOXA |
|
Fox Corp Cl A |
55.20 |
56.12 |
54.57 |
56.08 |
3155100 |
1.50% |
| QUAD |
|
Quad/Graphics, Inc. |
5.30 |
5.45 |
5.27 |
5.44 |
188104 |
1.49% |
| RCI |
|
Rogers Communications Inc |
27.65 |
28.20 |
27.62 |
28.16 |
982496 |
1.48% |
| MSGM |
|
Motorsport Games Inc |
2.72 |
2.90 |
2.72 |
2.76 |
16300 |
1.47% |
| MOMO |
|
Momo Inc Ads |
8.31 |
8.46 |
8.25 |
8.40 |
1177300 |
1.45% |
| MCRI |
|
Monarch Casino & Resort, Inc |
84.72 |
86.83 |
84.23 |
86.11 |
71200 |
1.44% |
| WMG |
|
Warner Music Group Corp |
26.37 |
26.85 |
26.27 |
26.84 |
1004324 |
1.40% |
| DV |
|
DeVry Inc |
14.28 |
14.58 |
14.04 |
14.55 |
1724358 |
1.39% |
| TTWO |
|
Take-Two Interactive Software, Inc |
238.31 |
241.96 |
235.55 |
241.59 |
1694673 |
1.35% |
| HON |
|
Honeywell International Inc |
223.32 |
225.00 |
221.74 |
224.74 |
2579100 |
1.33% |
| FOX |
|
Fox Corp Cl B |
50.97 |
51.44 |
50.18 |
51.40 |
925600 |
1.30% |
| TRMB |
|
Trimble Navigation Limited |
71.62 |
72.74 |
71.18 |
72.71 |
897927 |
1.25% |
| CZR |
|
Caesars Entertainment Inc |
28.21 |
28.65 |
27.57 |
28.50 |
4815100 |
1.24% |
| CIEN |
|
Ciena Corporation |
73.96 |
75.72 |
73.55 |
75.44 |
1984132 |
1.22% |
| AKAM |
|
Akamai Technologies, Inc |
78.05 |
79.38 |
77.20 |
79.28 |
3152500 |
1.15% |
| MSI |
|
Motorola Solutions |
407.24 |
410.87 |
404.86 |
410.87 |
1073870 |
1.14% |
| ALRM |
|
Alarm.com |
56.08 |
56.99 |
55.69 |
56.80 |
415700 |
1.12% |
| SCI |
|
Service Corporation International |
78.76 |
79.56 |
78.50 |
79.44 |
664643 |
1.11% |
| TWLO |
|
Twilio |
115.95 |
117.92 |
113.72 |
117.76 |
1391333 |
1.08% |
| FENG |
|
Phoenix New Media Ltd |
2.00 |
2.04 |
2.00 |
2.03 |
1841 |
1.00% |
| DLB |
|
Dolby Laboratories, Inc |
72.21 |
73.00 |
71.86 |
72.98 |
278930 |
0.97% |
| TTD |
|
Trade Desk Inc |
68.08 |
69.50 |
67.00 |
68.87 |
6010122 |
0.94% |
| GTN |
|
Gray Television, Inc |
4.23 |
4.54 |
4.21 |
4.32 |
1796304 |
0.93% |
| MGNI |
|
Magnite Inc |
18.42 |
18.92 |
17.90 |
18.89 |
1620900 |
0.91% |
| NSSC |
|
NAPCO Security Technologies, Inc |
27.35 |
27.98 |
27.03 |
27.59 |
266700 |
0.88% |
| FIVE |
|
Five Below Inc |
122.10 |
125.58 |
121.11 |
124.41 |
1361400 |
0.86% |
| BILI |
|
Bilibili Inc ADR |
19.72 |
20.00 |
19.66 |
19.91 |
1958200 |
0.86% |
| PUBM |
|
PubMatic Inc |
10.90 |
11.13 |
10.84 |
11.11 |
534274 |
0.82% |
| SLAB |
|
Silicon Laboratories |
140.63 |
143.20 |
139.03 |
142.40 |
348326 |
0.78% |
| DOX |
|
Amdocs Limited |
91.00 |
91.97 |
90.69 |
91.93 |
579800 |
0.77% |
| AXON |
|
Axon Enterprise Inc |
773.48 |
791.38 |
767.32 |
783.24 |
390700 |
0.76% |
| BIDU |
|
Baidu, Inc |
83.51 |
84.25 |
83.30 |
84.23 |
3240400 |
0.73% |
| DY |
|
Dycom Industries, Inc |
232.68 |
237.74 |
232.09 |
235.62 |
326762 |
0.69% |
| FNKO |
|
Funko Inc Cl A |
4.75 |
4.91 |
4.65 |
4.87 |
542100 |
0.62% |
| SYNA |
|
Synaptics, Incorporated |
63.00 |
64.29 |
61.81 |
63.57 |
284520 |
0.39% |
| XPER |
|
Xperi Holding Corp |
7.66 |
7.82 |
7.61 |
7.77 |
289038 |
0.39% |
| PENN |
|
Penn National Gaming, Inc |
17.36 |
17.46 |
16.50 |
17.11 |
5216900 |
0.35% |
| AAPL |
|
Apple Inc |
201.63 |
202.30 |
198.96 |
201.50 |
55500800 |
0.25% |
| DIS |
|
The Walt Disney Company |
116.66 |
117.99 |
115.02 |
117.75 |
8024130 |
0.10% |
| AGS |
|
Playags Inc |
12.37 |
12.40 |
12.37 |
12.39 |
160690 |
0.08% |
| BABA |
|
Alibaba Group Holding Ltd |
112.11 |
113.09 |
111.26 |
113.09 |
12380409 |
0.07% |
| FYBR |
|
Frontier Communications Parent Inc |
36.24 |
36.30 |
36.19 |
36.20 |
1627100 |
0.06% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
2.50 |
2.56 |
2.38 |
2.50 |
187803 |
0.00% |
| EVRI |
|
Everi Holdings Inc |
14.22 |
14.23 |
14.20 |
14.23 |
436354 |
0.00% |
| IQ |
|
Iqiyi Inc ADR |
1.68 |
1.74 |
1.67 |
1.70 |
15182600 |
0.00% |
| INUV |
|
Inuvo, Inc. |
3.44 |
3.54 |
3.38 |
3.48 |
84558 |
0.00% |
| RCON |
|
Recon Technology, Ltd. |
2.62 |
2.79 |
2.55 |
2.68 |
62845 |
0.00% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Video Stocks List
Video Stocks list are video stocks that are trading on the OTCBB market.
June 23, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BOTY |
|
Lingerie Fighting Championships Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
7402447 |
100.00% |
| ABQQ |
|
Ab International Group Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2000000 |
50.00% |
| TMMI |
|
T M M Inc |
0.0157 |
0.0170 |
0.0157 |
0.0170 |
14700 |
27.82% |
| MVES |
|
The Movie Studio Inc |
0.0014 |
0.0015 |
0.0014 |
0.0015 |
149975 |
25.00% |
| SAPX |
|
Seven Arts Pictures Plc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
789675 |
25.00% |
| SCFR |
|
Security First Intl |
0.1386 |
0.1750 |
0.1371 |
0.1601 |
102720 |
13.71% |
| DUTV |
|
Digital Uts Ventures |
0.0228 |
0.0229 |
0.0200 |
0.0225 |
748979 |
11.94% |
| BSEG |
|
Big Screen Entertmt |
0.0194 |
0.0230 |
0.0180 |
0.0230 |
42504 |
4.55% |
| GKPRF |
|
Gatekeeper Sys Inc |
0.6843 |
0.6843 |
0.6147 |
0.6530 |
295538 |
3.32% |
| NCBDY |
|
Namco Bandai Hlds ADR |
17.0100 |
17.1600 |
17.0100 |
17.1300 |
26179 |
2.64% |
| SNEJF |
|
Sony Corp Ord |
25.3200 |
25.3820 |
24.1000 |
25.1460 |
223902 |
2.53% |
| SFTBY |
|
Softbank Corp ADR |
30.1800 |
31.0600 |
30.1350 |
31.0600 |
373712 |
2.36% |
| RNECY |
|
Renesas Electronics Corp |
6.5700 |
6.7100 |
6.5700 |
6.7100 |
464943 |
2.29% |
| NPPXF |
|
Nippon Tel & Tel Cp |
1.0650 |
1.0650 |
1.0650 |
1.0650 |
5539 |
2.01% |
| QBCRF |
|
Quebecor Inc Cl B |
30.1300 |
30.1300 |
30.1300 |
30.1300 |
1193 |
1.65% |
| SWISF |
|
Globex Data Ltd |
0.0465 |
0.0465 |
0.0412 |
0.0412 |
23335 |
1.48% |
| CCOEY |
|
Capcom CO Ltd |
16.1200 |
16.3200 |
16.1200 |
16.2850 |
13267 |
1.46% |
| ATGN |
|
Altigen Communications Inc |
0.6085 |
0.6100 |
0.5650 |
0.6068 |
81645 |
1.13% |
| SFTBF |
|
Softbank Corp Ord |
62.3230 |
62.3230 |
61.4100 |
61.4100 |
577 |
0.62% |
| EGHSF |
|
Enghouse Sys Ltd |
16.7100 |
16.7100 |
16.7100 |
16.7100 |
530 |
0.60% |
| ROHCY |
|
Rohm CO Ltd ADR |
12.0700 |
12.1800 |
12.0700 |
12.1700 |
495 |
0.58% |
| CPXGF |
|
Cineplex Galaxy Inc |
8.2200 |
8.2400 |
8.1200 |
8.2400 |
4633 |
0.24% |
| SRMX |
|
Saddle Ranch Media Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
870000 |
0.00% |
| DSNY |
|
Destiny Media Technologies Inc |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
100 |
0.00% |
| GRLF |
|
Green Leaf Innovations Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1985213 |
0.00% |
| VIZC |
|
Vizconnect Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
861461 |
0.00% |
| ITVI |
|
Interact-Tv Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
510000 |
0.00% |
| CRVW |
|
Careview Comm Inc |
0.0170 |
0.0190 |
0.0170 |
0.0180 |
94985 |
-0.55% |
| KONMY |
|
Konami Holdings Corporation |
76.0600 |
76.0600 |
76.0600 |
76.0600 |
192 |
-0.58% |
| SSUMY |
|
Sumitomo Corp ADR |
24.6700 |
24.7800 |
24.5000 |
24.7400 |
109459 |
-0.77% |
| NTDOY |
|
Nintendo CO Ltd ADR |
21.6500 |
21.7500 |
21.5400 |
21.7300 |
1209137 |
-1.05% |
| RNECF |
|
Renesas Electronics Corp |
13.2000 |
13.2000 |
13.0000 |
13.0000 |
2300 |
-1.14% |
| NTTYY |
|
Nippon Telegraph and Telephone Corp |
25.9500 |
26.0000 |
25.6820 |
25.8400 |
58552 |
-1.21% |
| HHSE |
|
Hannover House Inc |
0.0053 |
0.0055 |
0.0053 |
0.0054 |
28545 |
-1.82% |
| PCRFF |
|
Panasonic Corp |
10.0560 |
10.0560 |
10.0560 |
10.0560 |
10995 |
-2.08% |
| ACGX |
|
Alliance Creative Group Inc |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
8300 |
-2.40% |
| NTDOF |
|
Nintendo CO Ltd-Ord |
87.5900 |
89.3010 |
84.5450 |
85.4780 |
3249 |
-2.42% |
| BABAF |
|
Alibaba Group Holding Ltd |
14.0000 |
14.5500 |
13.7500 |
13.7500 |
4242 |
-2.73% |
| CMPD |
|
Compumed Inc |
3.0100 |
3.4000 |
3.0100 |
3.4000 |
1594 |
-15.00% |
| LPTV |
|
Loop Media Inc |
0.0310 |
0.0310 |
0.0181 |
0.0200 |
2159035 |
-20.32% |
| OVTZ |
|
Oculus Visiontech Inc |
0.0397 |
0.0439 |
0.0355 |
0.0355 |
33500 |
-22.49% |
| NIHK |
|
Nighthawk Systems |
0.0026 |
0.0042 |
0.0026 |
0.0026 |
11225 |
-38.10% |
| MVVYF |
|
Moovly Media |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
100 |
-58.73% |
| HLLPF |
|
Hello Pal International Inc |
0.0015 |
0.0015 |
0.0003 |
0.0003 |
8800 |
-80.00% |
| CMGO |
|
Cmg Holdings Inc |
0.0008 |
0.0011 |
0.0008 |
0.0011 |
323000 |
0.00% |
Video Game Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|