Virtual Stocks

Virtual Stocks is a list of public traded virtual companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WORX		Scworx Corp	1.78	1.78	1.45	1.53	352924	1290.91%
SJ		Scienjoy Holding Corp	1.36	1.36	1.27	1.34	1200	5.51%
VTSI		Virtra Systems Inc	3.91	4.36	3.91	4.16	214489	5.32%
CETX		Cemtrex Inc	1.02	1.18	0.97	1.08	2495496	4.85%
RPAY		Repay Holdings Corp Cl A	2.90	3.14	2.88	3.00	1578503	4.53%
MLSS		Milestone Scientific	0.27	0.29	0.27	0.28	360867	3.70%
NVDA		NVIDIA Corporation	183.00	190.00	182.36	188.64	116776859	2.60%
LFMD		LifeMD Inc	3.43	3.85	3.36	3.48	1011897	2.35%
LTRX		Lantronix, Inc	5.26	5.65	5.26	5.62	282122	2.18%
JD		Jd.com Inc Ads	28.49	29.02	28.38	28.94	7859401	2.08%
ADTN		ADTRAN, Inc	14.72	15.25	14.67	15.10	1811432	1.89%
CIEN		Ciena Corporation	502.50	509.00	475.22	495.83	1453262	1.78%
DDD		SCOLR Pharma Inc	1.88	1.97	1.87	1.92	1174932	1.59%
GME		GameStop Corp	22.97	23.25	22.51	23.24	4528158	1.57%
VSAT		ViaSat, Inc	55.14	56.61	54.11	56.24	570790	1.52%
API		Advanced Photonix, Inc	3.68	3.75	3.68	3.72	112982	0.81%
TTGT		TechTarget Inc	3.67	3.75	3.61	3.68	202797	0.55%
KEYS		Keysight Technologies Inc Comm	323.28	325.55	320.00	324.19	564588	0.42%
U		Unity Software Inc	21.57	21.89	20.88	21.62	6652831	0.19%
ORCL		Oracle Corporation	138.20	140.17	134.57	138.11	19887374	0.17%
SNX		SYNNEX Corporation	201.11	201.28	195.05	199.75	541653	0.14%
PEN		Penumbra Inc	329.32	330.11	328.97	329.84	180389	0.10%
EDTK		Skillful Craftsman Education Technology Ltd	1.05	1.05	1.00	1.00	869	0.00%
CYH		Community Health Systems	3.17	3.20	3.15	3.16	718791	0.00%
VG		Vonage Holdings Corp	13.25	13.27	12.51	12.99	21429795	0.00%
ANY		Sphere 3D Corp	1.46	1.53	1.40	1.46	51580	0.00%
GTLS		Chart Industries, Inc	207.77	207.85	207.66	207.78	519064	-0.05%
SIFY		Sify Technologies Limited	13.81	14.00	13.40	13.93	38327	-0.07%
OPRX		Optimizerx Corp	6.20	6.51	5.97	6.14	465779	-0.16%
WEX		Winland Electronics, Inc.	158.67	159.79	157.40	159.29	161877	-0.20%
BNED		Barnes & Noble Education Inc C	9.81	9.83	9.57	9.74	78799	-0.20%
WYY		WidePoint Corporation	4.89	4.89	4.75	4.76	13493	-0.21%
LRN		K12 Inc	90.38	90.58	87.93	90.21	257219	-0.27%
BABA		Alibaba Group Holding Ltd	127.85	129.93	127.05	127.31	6395832	-0.30%
VNET		21Vianet Group Inc	8.50	8.76	8.42	8.42	2448525	-0.36%
KOPN		Kopin Corporation	2.70	2.77	2.62	2.67	1647196	-0.37%
NNI		Nelnet, Inc	132.17	132.90	130.52	132.33	40713	-0.41%
TTWO		Take-Two Interactive Software, Inc	198.05	199.21	194.51	197.03	616857	-0.52%
EGHT		8x8, Inc	1.74	1.75	1.67	1.73	699719	-0.57%
CPRT		Copart, Inc	33.00	33.10	32.43	32.77	2912239	-0.61%
ISTR		Investar Holding	28.80	28.80	28.25	28.52	131329	-0.63%
OSS		One Stop Systems Inc	7.99	8.10	7.70	7.80	665090	-0.64%
IQV		Iqvia Holdings Inc	169.45	169.94	165.25	167.42	804626	-0.91%
CDW		CDW Corp	127.09	128.60	125.38	125.55	648794	-0.95%
EXPI		Exp Realty International	6.00	6.01	5.84	5.92	487799	-1.33%
SSNC		SS&C Technologies Holdings, Inc.	67.54	68.44	66.48	67.26	1526198	-1.42%
FIVN		Five9 Inc	13.92	14.00	13.29	13.61	1476720	-1.45%
RKT		Rock-Tenn Company	15.05	15.10	14.57	14.85	17206275	-1.46%
AMBA		Ambarella Inc	53.21	54.90	52.56	52.79	753688	-1.47%
NSIT		Insight Enterprises, Inc	69.90	70.73	67.93	68.81	91000	-1.53%
FFIV		F5 Networks, Inc	295.02	295.14	284.00	290.00	331551	-1.56%
TC		Thompson Creek Metals Company, Inc	10.10	10.32	10.10	10.32	225	-1.71%
CLNE		Clean Energy Fuels Corp	2.28	2.31	2.25	2.26	584015	-1.74%
CRNC		Cerence Inc	7.62	7.68	7.36	7.46	255069	-1.84%
CLSK		Cleanspark Inc	10.27	10.56	9.86	10.01	13997549	-1.86%
GDDY		Godaddy Inc	80.93	81.17	78.38	79.29	907253	-2.03%
CSPI		CSP Inc.	8.55	8.69	8.40	8.53	4917	-2.74%
ATEN		A10 Networks Inc	25.18	25.18	23.65	24.01	407492	-2.79%
SNPS		Synopsys, Inc	405.98	406.50	389.15	392.23	803266	-3.13%
TDOC		Teladoc Health Inc	5.20	5.30	5.06	5.09	2542075	-3.23%
BBY		Best Buy Co	64.94	65.67	62.12	62.38	1351532	-3.33%
HRB		H&R Block, Inc	31.00	31.02	29.75	29.79	946262	-3.50%
VZ		Verizon Communications Inc	47.36	47.36	45.95	46.06	16482995	-3.50%
XRX		Xerox Corporation	1.28	1.32	1.22	1.23	1739890	-3.91%
PTC		PAR Technology Corporation	138.16	141.15	131.62	133.58	691899	-4.04%
NYT		The New York Times Company	82.82	82.82	78.77	79.01	1164131	-4.21%
FTNT		Fortinet, Inc.	80.99	82.20	76.01	76.70	8029500	-4.91%
OLB		Olb Group Inc	0.40	0.42	0.37	0.38	371739	-5.00%
PD		Pagerduty Inc	6.09	6.16	5.70	5.74	1644299	-5.75%
PRTH		Priority Techno Holdings Inc	4.92	4.94	4.58	4.65	354118	-5.87%
INSE		Inspired Entertainment Inc	6.80	6.96	6.31	6.41	86740	-6.15%
PANW		Palo Alto Networks Inc	167.19	172.51	151.28	155.74	9120974	-6.74%
NTNX		Nutanix Inc	37.23	37.23	34.01	34.42	3413937	-6.82%
DXC		Dxc Technology Company	12.44	12.60	11.33	11.44	2762921	-7.44%
RNG		Ringcentral Inc	36.92	37.36	33.05	33.49	1260660	-9.24%
NET		Cloudflare Inc Cl A	193.50	197.84	164.05	166.99	8699159	-13.54%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Virtual Stocks List

Virtual Stocks list are virtual stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CYIO		Cyios Corp	0.0025	0.0025	0.0019	0.0021	1930300	10.53%
BABAF		Alibaba Group Holding Ltd	16.0000	17.0720	14.8860	16.1500	4300	1.52%
VSQTF		Victory Square Technologies Inc	0.3925	0.4250	0.3925	0.4079	59800	1.47%
SOTGY		Sunny Optical Tech ADR	80.9000	81.6000	78.9300	81.6000	100	1.24%
MCCRF		McCoy Global, Inc.	1.7900	1.7900	1.7900	1.7900	500	1.13%
WDLF		Social Life Network Inc	0.0004	0.0004	0.0003	0.0004	12384700	0.00%
TKOI		Telkonet Inc	0.0119	0.0120	0.0115	0.0120	62700	0.00%
TPTW		Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	284000	0.00%
EATR		Eastern Asteria Inc	0.0008	0.0009	0.0008	0.0009	900000	0.00%
VSST		Voice Assist Inc	0.0423	0.0423	0.0423	0.0423	5000	-0.24%
OTCM		Pink OTC Markets Inc	53.9000	54.2000	53.7000	53.7830	8300	-0.40%
RKUNY		Rakuten	4.9720	5.0500	4.9000	5.0005	18900	-0.59%
KTEL		Konatel Inc	0.2500	0.2689	0.2500	0.2579	15300	-2.72%
XIACF		Xiaomi Corp	4.1250	4.1500	3.9600	3.9625	42500	-2.78%
CYSNF		C-Com Satellite Sys	0.7130	0.7130	0.6763	0.6850	11400	-3.48%
RPMT		Rego Payment Architectures Inc	0.3400	0.3400	0.3300	0.3300	45100	-5.71%
IPSI		Innovative Payment Solutions Inc	0.0070	0.0070	0.0057	0.0063	399500	-7.35%
RLTR		Reeltime Rentals	0.0127	0.0127	0.0127	0.0127	100000	-11.81%
HLYK		Healthlynked Corp	2.9582	2.9582	2.9582	2.9582	200	-12.55%
TIPS		Tianrong Internet Prod Sv	0.0006	0.0006	0.0005	0.0005	15161900	-28.57%
BICX		Biocorrx Inc	0.2605	0.2605	0.2605	0.2605	300	0.00%

Virtual Reality Stocks
Vitamin Stocks