Stock Scanner

Virtual Stocks


Virtual Stocks is a list of public traded virtual companies trading on the NYSE, NASDAQ, and AMEX.

July 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
RSLS ReShape Lifesciences Inc. 2.87 3.19 2.80 3.18 524471 11.58%
SJ Scienjoy Holding Corp 0.87 0.93 0.87 0.90 38834 4.65%
JD Jd.com Inc Ads 34.00 34.54 33.65 33.92 23742900 3.76%
NET Cloudflare Inc Cl A 191.71 197.35 191.53 197.35 4073399 3.19%
VNET 21Vianet Group Inc 8.91 9.29 8.75 9.01 6098762 2.62%
BABA Alibaba Group Holding Ltd 121.38 122.16 119.77 120.23 26697144 2.50%
DDD SCOLR Pharma Inc 1.76 1.80 1.71 1.76 3451704 2.33%
ATUS Altice USA Inc Cl A 2.87 2.88 2.68 2.79 9434820 2.20%
LTRX Lantronix, Inc 3.23 3.32 3.18 3.25 231681 1.88%
OTRK Ontrak Inc 0.56 0.61 0.54 0.55 981790 1.85%
XRX Xerox Corporation 5.01 5.07 4.87 5.07 3644081 1.81%
ATEN A10 Networks Inc 18.47 18.84 18.37 18.73 1827440 1.52%
RKT Rock-Tenn Company 13.99 14.03 13.66 13.99 11461965 1.52%
PTC PAR Technology Corporation 197.65 199.78 195.71 199.57 547780 1.30%
POAI Predictive Oncology Inc 0.79 0.81 0.79 0.79 181487 1.28%
TC Thompson Creek Metals Company, Inc 0.77 0.81 0.77 0.79 36618 1.28%
CRNC Cerence Inc 9.63 9.84 9.51 9.58 1805291 0.63%
U Unity Software Inc 36.07 37.04 35.25 36.75 15624072 0.63%
NTNX Nutanix Inc 75.43 75.82 74.84 75.31 964247 0.63%
FFIV F5 Networks, Inc 301.92 307.00 300.19 302.17 597884 0.61%
SNX SYNNEX Corporation 142.94 143.96 142.50 143.29 371052 0.58%
API Advanced Photonix, Inc 4.00 4.06 3.95 4.00 363934 0.50%
FARO FARO Technologies, Inc 43.80 44.01 43.79 43.99 2603312 0.48%
FTNT Fortinet, Inc. 105.71 106.57 104.72 105.42 3639370 0.48%
RNG Ringcentral Inc 26.89 26.89 26.38 26.67 1417741 0.38%
LRN K12 Inc 134.00 135.44 132.88 133.26 536053 0.38%
FIVN Five9 Inc 27.16 27.22 26.43 26.94 1420916 0.30%
GDDY Godaddy Inc 168.91 169.22 167.72 168.72 1272007 0.26%
CPRT Copart, Inc 46.11 46.67 45.55 45.98 9147036 0.20%
CIEN Ciena Corporation 85.13 85.63 84.33 84.98 1781419 0.20%
SSNC SS&C Technologies Holdings, Inc. 83.55 83.71 82.82 83.41 913816 0.18%
GTLS Chart Industries, Inc 171.86 171.96 168.49 171.73 547194 0.16%
PEN Penumbra Inc 232.07 232.44 228.31 230.38 404054 0.12%
TDOC Teladoc Health Inc 8.12 8.14 7.82 8.05 6041932 0.12%
MLSS Milestone Scientific 0.62 0.62 0.60 0.62 166840 0.00%
SNPS Synopsys, Inc 588.21 600.90 578.87 584.76 3624271 -0.08%
HRB H&R Block, Inc 55.60 55.97 55.27 55.44 565909 -0.09%
FB Meta Platforms Inc 40.52 40.53 40.47 40.47 14856 -0.10%
BBY Best Buy Co 67.91 67.93 66.48 67.55 3347441 -0.18%
PD Pagerduty Inc 14.73 14.73 14.45 14.62 927556 -0.20%
CDW CDW Corp 180.85 181.27 178.88 179.59 829971 -0.22%
VZ Verizon Communications Inc 40.98 41.12 40.69 40.84 20709483 -0.27%
WEX Winland Electronics, Inc. 154.12 154.77 152.43 153.14 404659 -0.27%
PANW Palo Alto Networks Inc 197.12 197.44 194.78 195.70 2164839 -0.30%
NNI Nelnet, Inc 120.25 120.25 117.92 119.63 187910 -0.36%
KEYS Keysight Technologies Inc Comm 163.55 164.11 161.44 162.45 689517 -0.37%
VSAT ViaSat, Inc 16.80 16.99 15.53 15.72 2993715 -0.38%
CLNE Clean Energy Fuels Corp 2.07 2.10 2.02 2.03 1888251 -0.49%
GME GameStop Corp 23.46 23.51 23.13 23.28 6578111 -0.51%
NVDA NVIDIA Corporation 173.64 174.25 171.26 172.09 124978725 -0.53%
ISTR Investar Holding 22.33 22.33 21.67 21.96 20026 -0.63%
RPAY Repay Holdings Corp Cl A 5.00 5.03 4.91 4.91 930000 -0.81%
NSIT Insight Enterprises, Inc 142.58 142.85 139.70 140.10 113775 -0.81%
PRTH Priority Techno Holdings Inc 7.42 7.42 7.25 7.30 215068 -0.95%
NYT The New York Times Company 53.92 54.08 53.26 53.30 2158097 -1.02%
DXC Dxc Technology Company 14.64 14.76 14.28 14.39 1126040 -1.17%
WYY WidePoint Corporation 3.24 3.33 3.11 3.18 36062 -1.24%
TTWO Take-Two Interactive Software, Inc 233.97 234.35 227.45 231.10 3168752 -1.31%
ORCL Oracle Corporation 248.50 249.68 245.00 245.45 9586074 -1.33%
CYH Community Health Systems 3.67 3.68 3.55 3.59 1616098 -1.37%
AMBA Ambarella Inc 71.14 71.14 69.35 69.38 571561 -1.49%
EGHT 8x8, Inc 1.98 1.98 1.90 1.93 598501 -1.53%
CLSK Cleanspark Inc 13.13 13.58 12.38 12.78 29025272 -1.54%
ADTN ADTRAN, Inc 9.69 9.69 9.26 9.41 1267767 -1.57%
IQV Iqvia Holdings Inc 164.21 164.68 159.20 160.63 2312739 -1.60%
ONTF ON24 Inc 5.33 5.35 5.21 5.21 141821 -1.70%
CSPI CSP Inc. 11.68 11.91 11.35 11.35 21373 -1.82%
KOPN Kopin Corporation 2.23 2.23 2.09 2.15 3638749 -1.83%
INSE Inspired Entertainment Inc 9.75 9.75 8.89 9.48 132327 -2.17%
VG Vonage Holdings Corp 16.30 16.98 15.74 15.90 3545230 -2.33%
SIFY Sify Technologies Limited 5.46 5.70 4.84 5.57 308555 -2.62%
OSS One Stop Systems Inc 6.07 6.13 5.69 5.93 733833 -2.63%
VTSI Virtra Systems Inc 6.20 6.22 6.00 6.06 41089 -2.73%
EXPI Exp Realty International 10.28 10.31 9.78 9.91 858084 -2.75%
EDTK Skillful Craftsman Education Technology Ltd 0.90 0.90 0.88 0.88 1205 -3.30%
BNED Barnes & Noble Education Inc C 11.73 11.83 11.23 11.23 209242 -3.44%
CETX Cemtrex Inc 1.36 1.42 1.27 1.30 503070 -3.70%
LFMD LifeMD Inc 11.25 11.26 10.58 10.62 818240 -4.32%
WORX Scworx Corp 0.41 0.44 0.41 0.41 157382 -4.65%
OLB Olb Group Inc 1.69 1.75 1.54 1.58 203943 -6.51%
OPRX Optimizerx Corp 14.13 14.13 12.97 12.97 163300 -7.29%
ANY Sphere 3D Corp 0.72 0.74 0.61 0.67 1289027 -8.22%
TTGT TechTarget Inc 7.83 7.95 6.93 6.97 475664 -9.83%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Virtual Stocks List

Virtual Stocks list are virtual stocks that are trading on the OTCBB market.

July 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
GSDT Gsdt Fintech Group Inc 0.0297 0.0750 0.0297 0.0750 61192 87.03%
RLTR Reeltime Rentals 0.0113 0.0150 0.0113 0.0145 529789 23.93%
TIPS Tianrong Internet Prod Sv 0.0160 0.0220 0.0135 0.0220 91200 20.88%
VSQTF Victory Square Technologies Inc 0.1700 0.1863 0.1700 0.1863 21590 9.27%
BABAF Alibaba Group Holding Ltd 14.7600 15.2300 14.7020 15.2140 2962 3.41%
IPSI Innovative Payment Solutions Inc 0.0038 0.0046 0.0038 0.0043 5743552 2.38%
BTCWF Bluesky Digital Assets Corp 0.0850 0.0956 0.0850 0.0950 209136 1.28%
OTCM Pink OTC Markets Inc 57.3500 58.2000 57.3500 58.2000 1993 1.22%
SOTGY Sunny Optical Tech ADR 97.8550 97.9100 95.9500 97.7140 163 0.86%
WDLF Social Life Network Inc 0.0003 0.0004 0.0003 0.0004 2394805 0.00%
HLYK Healthlynked Corp 0.0275 0.0292 0.0275 0.0292 37876 0.00%
XIACF Xiaomi Corp 7.0000 7.3250 7.0000 7.2700 52369 -0.41%
CYSNF C-Com Satellite Sys 0.6763 0.6763 0.6700 0.6700 24900 -1.47%
RKUNY Rakuten 5.2500 5.2500 5.1950 5.2000 4512 -1.89%
KTEL Konatel Inc 0.2900 0.3000 0.2900 0.3000 10550 -2.60%
RPMT Rego Payment Architectures Inc 0.4185 0.4200 0.4039 0.4039 136520 -3.83%
CYIO Cyios Corp 0.0047 0.0054 0.0047 0.0050 150657 -9.09%
TKOI Telkonet Inc 0.0048 0.0055 0.0045 0.0047 16450 -14.55%
HPTO Hopto Inc 0.0350 0.0350 0.0350 0.0350 125 0.00%

Virtual Reality Stocks
Vitamin Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks