Virtual Stocks

Virtual Stocks is a list of public traded virtual companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CRNC		Cerence Inc	7.58	8.42	7.57	8.31	2898907	11.99%
OSS		One Stop Systems Inc	2.42	2.75	2.38	2.68	321894	11.20%
MLSS		Milestone Scientific	0.83	0.90	0.83	0.89	178488	9.88%
ANY		Sphere 3D Corp	1.43	1.53	1.39	1.52	899547	9.35%
CETX		Cemtrex Inc	3.05	3.37	3.00	3.34	407122	8.09%
WYY		WidePoint Corporation	5.48	6.12	5.43	5.94	214176	8.00%
CLSK		Cleanspark Inc	14.19	15.55	14.07	14.97	42893088	7.47%
DDD		SCOLR Pharma Inc	2.71	2.90	2.67	2.90	2744863	7.41%
RNG		Ringcentral Inc	39.11	41.04	38.85	41.03	1595175	6.57%
POAI		Predictive Oncology Inc	0.80	0.82	0.74	0.80	149133	5.26%
LTRX		Lantronix, Inc	3.13	3.25	3.05	3.25	253432	5.18%
CSPI		CSP Inc.	16.80	17.44	15.07	17.40	20416	5.14%
U		Unity Software Inc	28.02	28.67	26.92	27.52	5623588	5.08%
OPRX		Optimizerx Corp	5.20	5.38	5.14	5.36	898609	4.08%
RPAY		Repay Holdings Corp Cl A	7.74	8.00	7.72	7.98	627278	3.91%
EGHT		8x8, Inc	3.08	3.19	3.03	3.17	564910	3.59%
AMBA		Ambarella Inc	69.51	71.93	68.97	71.70	526640	3.43%
CYH		Community Health Systems	3.41	3.56	3.38	3.47	4476397	2.97%
ORCL		Oracle Corporation	187.00	192.63	186.38	191.69	10447874	2.93%
ONTF		ON24 Inc	6.57	6.73	6.57	6.71	39009	2.76%
NYT		The New York Times Company	55.13	56.32	54.96	56.23	1167116	2.59%
SQ		Square	97.48	98.82	96.04	98.25	9221369	2.48%
SIFY		Sify Technologies Limited	3.35	3.50	3.34	3.42	33077	2.40%
NET		Cloudflare Inc Cl A	111.28	113.70	110.35	112.96	2730644	2.26%
BABA		Alibaba Group Holding Ltd	86.01	86.69	85.90	85.93	11644149	2.12%
JD		Jd.com Inc Ads	37.62	37.98	37.17	37.18	8448270	2.11%
LFMD		LifeMD Inc	5.48	5.61	5.38	5.58	515854	2.01%
TDOC		Teladoc Health Inc	10.94	11.27	10.87	11.00	3507997	1.95%
CIEN		Ciena Corporation	71.94	73.78	71.94	73.58	1282013	1.87%
FIVN		Five9 Inc	42.06	43.06	41.75	42.48	945419	1.70%
GME		GameStop Corp	29.12	29.35	28.11	29.06	14989059	1.50%
CLNE		Clean Energy Fuels Corp	2.76	2.79	2.70	2.77	1327104	1.47%
IQV		Iqvia Holdings Inc	201.42	203.29	199.02	202.63	1388125	1.35%
PD		Pagerduty Inc	21.19	21.35	20.79	21.27	1061597	1.33%
NSIT		Insight Enterprises, Inc	161.54	162.56	160.59	162.49	402735	1.33%
KEYS		Keysight Technologies Inc Comm	170.30	172.50	169.41	171.73	940461	1.24%
VNET		21Vianet Group Inc	4.10	4.18	4.03	4.12	1040972	1.23%
GAN		Gainsco, Inc	1.85	1.85	1.83	1.85	46252	1.09%
FARO		FARO Technologies, Inc	26.62	26.91	26.45	26.71	75849	1.02%
CDW		CDW Corp	179.43	180.77	178.32	180.06	970531	0.99%
API		Advanced Photonix, Inc	6.15	6.35	5.71	6.16	2098319	0.98%
SNX		SYNNEX Corporation	122.59	123.55	122.51	123.23	449402	0.98%
DXC		Dxc Technology Company	22.18	22.33	21.93	22.19	713287	0.82%
ATUS		Altice USA Inc Cl A	2.56	2.66	2.53	2.58	4866494	0.78%
FTNT		Fortinet, Inc.	98.52	99.71	98.10	99.21	3217972	0.76%
PANW		Palo Alto Networks Inc	405.15	409.16	402.62	405.90	1978208	0.71%
VSAT		ViaSat, Inc	8.91	9.13	8.72	8.80	2029485	0.69%
NNI		Nelnet, Inc	107.77	108.59	106.90	108.52	55472	0.62%
RKT		Rock-Tenn Company	13.85	14.00	13.39	13.57	2462673	0.52%
RSLS		ReShape Lifesciences Inc.	5.08	5.20	4.81	4.95	15649	0.41%
SNPS		Synopsys, Inc	518.85	529.80	515.68	517.28	2313784	0.39%
ADTN		ADTRAN, Inc	8.47	8.53	8.28	8.43	316450	0.36%
CPRT		Copart, Inc	62.22	62.42	61.71	62.08	2891237	0.27%
BCOV		Brightcove Inc	4.35	4.37	4.33	4.34	165715	0.23%
WEX		Winland Electronics, Inc.	184.28	186.04	182.43	183.01	215661	0.17%
ATEN		A10 Networks Inc	18.25	18.31	17.85	18.13	648243	0.06%
FFIV		F5 Networks, Inc	256.50	259.75	256.50	257.14	649317	0.04%
PTC		PAR Technology Corporation	202.19	202.80	200.00	200.92	692335	0.03%
HRB		H&R Block, Inc	58.02	58.20	57.12	57.32	926092	-0.05%
LRN		K12 Inc	110.82	112.09	109.60	110.44	510081	-0.09%
ISDR		Issuer Direct Corp	10.00	10.02	9.93	9.93	6325	-0.10%
GTLS		Chart Industries, Inc	192.64	194.51	189.35	190.41	1215076	-0.10%
TTWO		Take-Two Interactive Software, Inc	190.36	191.91	188.17	189.71	1500794	-0.17%
VZ		Verizon Communications Inc	42.53	42.67	42.02	42.37	11831338	-0.42%
SSNC		SS&C Technologies Holdings, Inc.	76.66	76.80	75.61	76.12	860859	-0.46%
EXPI		Exp Realty International	13.56	13.92	13.14	13.28	726772	-0.60%
NTNX		Nutanix Inc	68.40	68.74	67.29	67.77	2070086	-0.70%
JNPR		Juniper Networks, Inc	36.77	36.98	36.45	36.52	3542062	-0.71%
ISTR		Investar Holding	23.84	23.84	23.50	23.63	22123	-0.76%
KOPN		Kopin Corporation	1.22	1.25	1.15	1.20	995179	-0.83%
GDDY		Godaddy Inc	207.95	209.07	206.04	206.56	1044104	-0.95%
XRX		Xerox Corporation	8.82	8.94	8.56	8.60	1264369	-1.26%
NVDA		NVIDIA Corporation	144.60	145.70	141.31	142.44	184834061	-1.81%
BBY		Best Buy Co	90.26	90.37	88.10	88.17	3295392	-1.82%
PRTH		Priority Techno Holdings Inc	9.83	9.86	9.10	9.61	226404	-1.84%
PEN		Penumbra Inc	244.97	245.30	236.61	237.23	203810	-2.25%
LKCO		Luokung Technology Corp	1.67	1.67	1.60	1.64	18118	-2.38%
VTSI		Virtra Systems Inc	7.17	7.26	6.90	6.95	64855	-2.52%
INSE		Inspired Entertainment Inc	9.86	9.86	9.48	9.56	136934	-2.75%
WORX		Scworx Corp	1.84	2.00	1.81	1.83	204687	-3.68%
TTGT		TechTarget Inc	26.41	26.92	25.25	25.54	286594	-4.56%
BNED		Barnes & Noble Education Inc C	11.32	11.53	10.50	10.50	611376	-6.50%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Virtual Stocks List

Virtual Stocks list are virtual stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KTEL		Konatel Inc	0.1510	0.1800	0.1510	0.1800	95450	9.82%
OTCM		Pink OTC Markets Inc	53.0000	53.1000	52.9000	52.9000	3573	2.32%
XIACF		Xiaomi Corp	3.7000	3.7900	3.7000	3.7900	7590	1.72%
VSQTF		Victory Square Technologies Inc	0.1160	0.1220	0.1160	0.1180	51270	0.94%
WDLF		Social Life Network Inc	0.0004	0.0004	0.0003	0.0004	8429530	0.00%
BABAF		Alibaba Group Holding Ltd	10.4800	10.4800	9.9450	9.9450	3355	-7.59%
IPSI		Innovative Payment Solutions Inc	0.0849	0.0849	0.0849	0.0849	2000	-7.72%
VRVR		Virtual Interactive Technologies Corp	0.2000	0.2000	0.2000	0.2000	1000	-20.00%
WDDD		Worlds.com Inc	0.0078	0.0078	0.0078	0.0078	500	-28.44%

Virtual Reality Stocks
Vitamin Stocks