Virtual Stocks

Virtual Stocks is a list of public traded virtual companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CRNC		Cerence Inc	14.00	18.30	12.82	17.78	2293200	15.76%
PRTH		Priority Techno Holdings Inc	5.30	5.99	5.30	5.91	70600	12.79%
OTRK		Ontrak Inc	0.36	0.47	0.35	0.40	293100	11.11%
JD		Jd.com Inc Ads	53.46	54.49	53.12	53.25	13440100	6.69%
VNET		21Vianet Group Inc	4.90	5.22	4.83	4.93	1250600	6.48%
API		Advanced Photonix, Inc	2.65	2.96	2.63	2.65	1376300	6.00%
RPAY		Repay Holdings Corp Cl A	8.12	8.64	8.12	8.61	944900	5.77%
CSPI		CSP Inc.	7.87	8.34	7.87	8.34	2000	5.30%
BABA		Alibaba Group Holding Ltd	80.24	80.89	79.45	79.86	24142800	5.25%
CUEN		Cuentas Inc	0.26	0.27	0.26	0.27	91900	3.85%
MLSS		Milestone Scientific	0.60	0.62	0.57	0.62	45000	3.33%
OPRX		Optimizerx Corp	19.96	20.54	18.96	20.43	118000	3.13%
ANY		Sphere 3D Corp	0.33	0.35	0.32	0.33	186500	3.13%
RKT		Rock-Tenn Company	7.60	7.90	7.60	7.83	1709700	3.03%
EXPI		Exp Realty International	11.90	12.44	11.84	12.18	1303100	2.78%
WEX		Winland Electronics, Inc.	159.11	165.27	159.11	163.96	327100	2.64%
CYH		Community Health Systems	3.07	3.29	3.03	3.14	1746200	2.61%
CLNE		Clean Energy Fuels Corp	6.19	6.36	6.15	6.31	1584800	2.60%
BBY		Best Buy Co	82.21	84.53	82.05	84.16	4067700	2.52%
TDOC		Teladoc Health Inc	26.65	27.72	26.35	27.13	4425600	2.42%
GTLS		Chart Industries, Inc	134.54	139.41	133.60	136.40	722200	2.30%
INSE		Inspired Entertainment Inc	11.63	11.89	11.49	11.85	55700	2.24%
EGHT		8x8, Inc	4.12	4.18	4.05	4.16	2174600	1.96%
FLT		FleetCor Technologies, Inc.	187.38	191.29	187.38	190.20	402800	1.54%
CCNC		Code Chain New Continent Ltd	2.71	2.81	2.63	2.63	2100	1.54%
TTGT		TechTarget Inc	44.34	44.92	44.16	44.89	217700	1.52%
EBET		Esports Technologies Inc	0.79	0.79	0.60	0.68	118800	1.49%
CIEN		Ciena Corporation	42.64	43.44	42.61	43.24	1923100	1.45%
U		Unity Software Inc	35.97	38.06	35.58	36.02	18902300	1.44%
XRX		Xerox Corporation	15.51	15.72	15.42	15.65	1110300	1.29%
EMAN		eMagin Corporation	0.80	0.86	0.77	0.81	508900	1.25%
GME		GameStop Corp	25.58	26.35	25.32	25.60	1986400	1.23%
SQ		Square	62.07	63.89	61.73	62.11	8207500	1.21%
DDD		SCOLR Pharma Inc	9.11	9.33	9.08	9.23	813900	1.10%
ATUS		Altice USA Inc Cl A	4.47	4.57	4.41	4.48	2629500	0.90%
PEN		Penumbra Inc	199.00	203.87	197.28	199.76	688900	0.86%
NNI		Nelnet, Inc	97.13	98.31	97.13	98.12	30000	0.83%
RNG		Ringcentral Inc	35.00	35.84	34.30	35.09	1680400	0.78%
BCOV		Brightcove Inc	5.32	5.37	5.27	5.35	191300	0.56%
DXC		Dxc Technology Company	29.06	29.59	28.99	29.11	876800	0.55%
VMW		VMware, Inc	117.52	118.19	117.08	118.03	612200	0.43%
BNED		Barnes & Noble Education Inc C	2.39	2.48	2.34	2.40	82800	0.42%
PTC		PAR Technology Corporation	122.58	123.67	122.13	123.07	456900	0.40%
NYT		The New York Times Company	35.23	35.63	35.00	35.16	1083200	0.31%
VZ		Verizon Communications Inc	38.02	38.37	37.95	38.34	13838700	0.26%
ISTR		Investar Holding	21.96	22.09	21.85	21.95	2200	0.23%
ATEN		A10 Networks Inc	18.00	18.18	17.94	18.00	412200	0.22%
NXGN		Nextgen Healthcare Inc	19.65	20.00	19.45	19.80	433200	0.20%
TTWO		Take-Two Interactive Software, Inc	101.49	101.97	100.10	101.35	1485700	0.09%
LKCO		Luokung Technology Corp	0.17	0.19	0.17	0.17	1687200	0.00%
RSLS		ReShape Lifesciences Inc.	0.14	0.17	0.14	0.15	454900	0.00%
SLGG		Super League Gaming Inc	0.68	0.72	0.67	0.68	44300	0.00%
ELYS		Elys Game Technology Corp.	0.20	0.20	0.18	0.18	154000	0.00%
SNX		SYNNEX Corporation	99.75	100.65	99.53	100.06	100900	-0.04%
SSNC		SS&C Technologies Holdings, Inc.	51.50	51.69	50.30	51.63	1437400	-0.10%
JNPR		Juniper Networks, Inc	31.94	32.23	31.71	31.87	3379400	-0.13%
KEYS		Keysight Technologies Inc Comm	173.45	174.97	172.82	173.11	919300	-0.28%
GDDY		Godaddy Inc	75.50	75.88	74.91	75.07	595100	-0.36%
DZSI		Dasan Zhone Solutions Inc	11.36	11.53	11.20	11.40	76500	-0.44%
LRN		K12 Inc	35.85	36.32	35.58	35.80	270800	-0.47%
PANW		Palo Alto Networks Inc	172.00	172.45	169.11	170.51	2006200	-0.51%
ADTN		ADTRAN, Inc	19.86	19.86	19.42	19.48	338700	-0.51%
NSIT		Insight Enterprises, Inc	101.56	102.62	100.67	101.38	300800	-0.63%
KOPN		Kopin Corporation	1.58	1.63	1.52	1.56	510000	-0.64%
CDW		CDW Corp	185.10	185.84	182.32	184.08	703400	-0.66%
ORCL		Oracle Corporation	81.33	81.50	80.52	80.85	4928100	-0.66%
BKI		Buckeye Technologies Inc	60.96	61.64	60.35	60.75	853500	-0.67%
SIFY		Sify Technologies Limited	1.46	1.46	1.39	1.42	63800	-0.70%
ISDR		Issuer Direct Corp	26.10	27.00	25.55	26.31	4000	-0.72%
VSAT		ViaSat, Inc	32.68	32.91	32.05	32.38	285300	-0.74%
VTSI		Virtra Systems Inc	4.71	4.78	4.61	4.70	9600	-0.84%
HRB		H&R Block, Inc	43.03	43.24	42.40	42.92	1598300	-0.90%
IQV		Iqvia Holdings Inc	213.86	215.69	209.71	212.50	1682000	-0.91%
FTNT		Fortinet, Inc.	52.25	52.30	50.84	51.59	5720100	-0.94%
CPRT		Copart, Inc	64.85	64.99	63.98	64.44	1787000	-0.95%
FIVN		Five9 Inc	61.41	62.29	59.89	60.23	1011200	-0.97%
FFIV		F5 Networks, Inc	151.65	152.61	149.62	149.82	451700	-1.05%
NVDA		NVIDIA Corporation	158.27	159.32	155.20	156.39	29728800	-1.19%
LTRX		Lantronix, Inc	5.18	5.18	5.01	5.05	109400	-1.37%
CLSK		Cleanspark Inc	2.09	2.14	2.03	2.06	1523000	-1.44%
WYY		WidePoint Corporation	2.05	2.07	2.01	2.01	29700	-1.47%
GAN		Gainsco, Inc	1.25	1.30	1.22	1.23	128600	-1.60%
SNPS		Synopsys, Inc	328.07	330.66	320.59	323.66	561000	-1.66%
NET		Cloudflare Inc Cl A	46.01	46.47	44.54	44.61	2870200	-2.09%
LFMD		LifeMD Inc	2.35	2.42	2.29	2.33	50500	-2.10%
ONTF		ON24 Inc	7.51	7.58	7.35	7.40	559900	-2.25%
EDTK		Skillful Craftsman Education Technology Ltd	0.90	0.91	0.85	0.86	60500	-2.27%
AMBA		Ambarella Inc	71.16	71.31	68.72	69.12	439700	-2.28%
PD		Pagerduty Inc	21.37	21.63	20.77	20.81	1094300	-2.39%
POAI		Predictive Oncology Inc	0.36	0.36	0.35	0.36	262600	-2.70%
NTNX		Nutanix Inc	28.00	28.14	27.04	27.14	1535300	-2.90%
OSS		One Stop Systems Inc	3.11	3.11	3.00	3.00	30000	-3.85%
WORX		Scworx Corp	0.49	0.50	0.44	0.48	37100	-4.00%
FARO		FARO Technologies, Inc	30.48	30.94	28.98	29.15	70100	-4.33%
AVID		Avid Technology, Inc	27.70	27.70	26.44	26.48	172300	-4.47%
OLB		Olb Group Inc	0.82	0.85	0.80	0.81	46600	-4.71%
CETX		Cemtrex Inc	0.21	0.21	0.16	0.19	296500	-5.00%
SJ		Scienjoy Holding Corp	2.01	2.06	1.86	1.94	83600	-6.28%
CASA		Mexican Restaurants, Inc.	2.69	2.71	2.52	2.53	126000	-6.30%
TC		Thompson Creek Metals Company, Inc	1.05	1.05	0.93	0.95	1330300	-8.65%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Virtual Stocks List

Virtual Stocks list are virtual stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WDDD		Worlds.com Inc	0.0086	0.0138	0.0086	0.0133	1233300	26.67%
SOLS		Sollensys Corp	0.1000	0.1200	0.0901	0.1200	7900	20.00%
WDLF		Social Life Network Inc	0.0025	0.0028	0.0025	0.0025	7488900	4.17%
VRVR		Virtual Interactive Technologies Corp	1.0500	1.3000	1.0000	1.3000	3500	4.00%
SOTGY		Sunny Optical Tech ADR	115.0000	115.0000	113.6600	114.6900	2600	3.76%
TKOI		Telkonet Inc	0.0372	0.0372	0.0372	0.0372	800	3.33%
JDCMF		Jd.com Inc	25.9600	25.9600	25.9600	25.9600	100	3.18%
BABAF		Alibaba Group Holding Ltd	10.0000	10.0999	9.7300	9.7300	9600	1.35%
KTEL		Konatel Inc	1.1800	1.2000	1.1800	1.2000	27000	0.84%
XIACF		Xiaomi Corp	1.2600	1.2600	1.2201	1.2201	7800	0.83%
RPMT		Rego Payment Architectures Inc	1.5350	1.5400	1.5200	1.5300	18000	0.35%
RKUNY		Rakuten	4.8000	4.8500	4.8000	4.8200	15500	0.10%
ARHTF		Arht Media Inc	0.1150	0.1150	0.1150	0.1150	5000	0.09%
BICX		Biocorrx Inc	1.8500	1.8500	1.8500	1.8500	1000	0.00%
QEBR		Virtual Medical Intl Inc	0.0050	0.0059	0.0050	0.0055	29700	0.00%
OTCM		Pink OTC Markets Inc	58.1800	58.3250	58.1500	58.3250	700	-0.30%
IPSI		Innovative Payment Solutions Inc	0.0299	0.0300	0.0286	0.0286	171100	-2.72%
HLYK		Healthlynked Corp	0.0340	0.0350	0.0310	0.0350	182300	-2.78%
RLTR		Reeltime Rentals	0.0079	0.0080	0.0077	0.0077	50900	-3.75%
HDSLF		Healthspace Data Systems Ltd	0.2401	0.2522	0.2390	0.2500	48100	-3.81%
ENTEF		Ese Entertainment Inc	0.2980	0.3310	0.2980	0.3200	30200	-6.90%
CYIO		Cyios Corp	0.0110	0.0144	0.0110	0.0137	269100	-8.67%
SPVNF		Spectra7 Micro	0.3030	0.3059	0.2983	0.2983	52900	-9.22%
PCLI		Protocall Technologs	0.0008	0.0009	0.0008	0.0008	2834700	-11.11%
CYSNF		C-Com Satellite Sys	1.0036	1.0036	1.0036	1.0036	400	-11.96%
VSST		Voice Assist Inc	0.0113	0.0113	0.0113	0.0113	2000	-13.74%
VSQTF		Victory Square Technologies Inc	0.0940	0.0940	0.0931	0.0931	3800	-14.90%
TPTW		Tpt Global Tech Inc	0.0076	0.0077	0.0057	0.0062	13826800	-15.07%
SYSX		Sysorex Inc	0.0006	0.0006	0.0005	0.0005	4852500	-16.67%
SGTB		Suggestion Box	0.0060	0.0060	0.0050	0.0050	40000	-35.06%

Virtual Reality Stocks
Vitamin Stocks