Virtual Stocks

Virtual Stocks is a list of public traded virtual companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GME		GameStop Corp	28.84	29.80	27.32	28.36	52608000	11.65%
VNET		21Vianet Group Inc	8.43	9.00	8.23	8.90	7815000	4.95%
HRB		H&R Block, Inc	53.16	54.10	52.85	54.07	1102600	2.87%
ATUS		Altice USA Inc Cl A	2.75	2.85	2.74	2.83	1265300	2.54%
DXC		Dxc Technology Company	17.21	17.57	17.21	17.51	1335600	2.46%
EDTK		Skillful Craftsman Education Technology Ltd	1.01	1.03	1.01	1.03	1100	1.98%
GAN		Gainsco, Inc	1.77	1.79	1.76	1.79	31400	1.70%
VZ		Verizon Communications Inc	43.71	44.33	43.57	44.18	21682800	1.59%
FARO		FARO Technologies, Inc	28.25	28.74	28.00	28.50	207300	1.28%
JD		Jd.com Inc Ads	41.84	42.30	41.47	41.78	9342500	0.75%
EXPI		Exp Realty International	10.18	10.43	10.11	10.27	849300	0.69%
SSNC		SS&C Technologies Holdings, Inc.	83.49	84.46	82.25	83.83	805900	0.62%
XRX		Xerox Corporation	5.21	5.35	5.12	5.29	5882300	0.57%
API		Advanced Photonix, Inc	4.65	4.79	4.54	4.65	265600	0.43%
NYT		The New York Times Company	49.25	49.86	49.21	49.33	1384200	0.39%
NNI		Nelnet, Inc	111.63	112.82	111.36	112.32	41500	0.34%
BBY		Best Buy Co	74.82	75.70	73.99	74.83	2398000	0.28%
ISTR		Investar Holding	17.87	17.96	17.73	17.81	17400	0.17%
TTGT		TechTarget Inc	14.93	15.10	14.48	14.83	146700	0.07%
JNPR		Juniper Networks, Inc	36.10	36.27	36.05	36.12	1854600	0.06%
TDOC		Teladoc Health Inc	8.68	8.71	8.48	8.64	3868200	0.00%
NSIT		Insight Enterprises, Inc	155.74	156.24	153.85	155.90	199900	-0.04%
BNED		Barnes & Noble Education Inc C	10.36	10.49	10.11	10.33	252100	-0.10%
LFMD		LifeMD Inc	5.98	6.00	5.77	5.98	688900	-0.33%
BABA		Alibaba Group Holding Ltd	133.53	134.66	131.13	132.24	15872800	-0.38%
PTC		PAR Technology Corporation	162.68	163.91	161.00	162.15	644500	-0.40%
INSE		Inspired Entertainment Inc	9.06	9.06	8.80	8.97	79200	-0.55%
LRN		K12 Inc	127.48	129.40	126.15	126.39	682800	-0.58%
GDDY		Godaddy Inc	184.52	184.52	181.23	183.10	1344900	-0.59%
CDW		CDW Corp	169.26	169.74	165.88	167.33	1009900	-0.71%
DDD		SCOLR Pharma Inc	2.76	2.76	2.67	2.72	2509500	-0.73%
KOPN		Kopin Corporation	1.32	1.44	1.22	1.31	7244900	-0.76%
IQV		Iqvia Holdings Inc	180.27	181.25	179.12	180.02	1316600	-0.76%
FFIV		F5 Networks, Inc	274.86	277.10	271.30	272.84	336300	-0.80%
WEX		Winland Electronics, Inc.	155.07	155.50	150.59	152.73	3493300	-0.88%
SNX		SYNNEX Corporation	127.54	127.83	124.34	125.46	1000400	-0.90%
EGHT		8x8, Inc	2.23	2.26	2.19	2.20	630300	-0.90%
CPRT		Copart, Inc	55.78	56.11	54.97	55.07	3766800	-0.94%
TTWO		Take-Two Interactive Software, Inc	217.00	220.93	211.95	215.89	1951500	-0.95%
RNG		Ringcentral Inc	27.85	28.02	27.43	27.56	848900	-1.01%
RPAY		Repay Holdings Corp Cl A	5.89	5.92	5.74	5.80	395600	-1.02%
FTNT		Fortinet, Inc.	101.62	102.34	100.42	101.01	2996900	-1.06%
OTRK		Ontrak Inc	1.69	1.69	1.59	1.66	2900	-1.19%
RKT		Rock-Tenn Company	13.31	13.66	13.13	13.22	5035700	-1.20%
PD		Pagerduty Inc	19.66	19.68	19.15	19.36	854000	-1.22%
KEYS		Keysight Technologies Inc Comm	158.69	159.10	155.43	156.40	565900	-1.31%
PRTH		Priority Techno Holdings Inc	7.61	7.69	7.26	7.50	392900	-1.32%
VSAT		ViaSat, Inc	11.77	12.14	11.34	11.55	2737600	-1.37%
ONTF		ON24 Inc	5.65	5.69	5.54	5.58	97200	-1.41%
CYH		Community Health Systems	2.80	2.85	2.71	2.77	1499800	-1.42%
VTSI		Virtra Systems Inc	5.38	5.48	5.22	5.30	36800	-1.49%
SNPS		Synopsys, Inc	454.35	460.43	447.11	449.90	749000	-1.60%
OLB		Olb Group Inc	1.19	1.25	1.17	1.17	2600	-1.68%
LKCO		Luokung Technology Corp	1.52	1.70	1.46	1.51	192700	-1.95%
VG		Vonage Holdings Corp	11.66	11.83	11.19	11.24	4214800	-2.01%
ATEN		A10 Networks Inc	17.78	17.82	17.39	17.45	1430400	-2.02%
NTNX		Nutanix Inc	74.94	75.00	72.99	73.28	2483300	-2.19%
ADTN		ADTRAN, Inc	9.45	9.57	9.21	9.24	842700	-2.33%
WYY		WidePoint Corporation	3.69	3.75	3.50	3.60	6700	-2.44%
PANW		Palo Alto Networks Inc	189.67	191.00	184.73	184.96	3407000	-2.63%
TC		Thompson Creek Metals Company, Inc	0.75	0.75	0.72	0.74	66900	-2.63%
CSPI		CSP Inc.	15.71	15.71	14.95	15.36	35200	-2.66%
GTLS		Chart Industries, Inc	161.85	163.54	155.48	156.97	301500	-2.70%
PEN		Penumbra Inc	282.34	282.34	272.98	275.15	433200	-2.92%
LTRX		Lantronix, Inc	2.69	2.71	2.59	2.61	158400	-2.97%
SJ		Scienjoy Holding Corp	0.92	0.93	0.92	0.92	1800	-3.16%
AMBA		Ambarella Inc	55.46	55.46	53.31	53.94	439400	-3.25%
FIVN		Five9 Inc	30.48	30.82	29.63	29.70	765200	-3.32%
U		Unity Software Inc	22.51	22.70	21.70	22.07	6415500	-3.58%
CRNC		Cerence Inc	9.75	9.84	9.23	9.48	966900	-3.85%
ORCL		Oracle Corporation	152.89	153.03	146.56	147.80	13195000	-3.98%
ANY		Sphere 3D Corp	0.47	0.49	0.45	0.45	475100	-4.26%
SIFY		Sify Technologies Limited	4.48	4.52	4.26	4.27	50800	-4.69%
NET		Cloudflare Inc Cl A	127.53	127.70	120.40	121.15	2558700	-4.98%
CETX		Cemtrex Inc	1.56	1.72	1.45	1.48	136300	-5.13%
CIEN		Ciena Corporation	69.10	69.56	65.26	65.76	2278900	-5.27%
POAI		Predictive Oncology Inc	1.67	1.67	1.41	1.60	3639300	-5.33%
CLNE		Clean Energy Fuels Corp	1.65	1.68	1.55	1.57	2609300	-5.42%
OSS		One Stop Systems Inc	2.70	2.70	2.51	2.58	83000	-5.49%
NVDA		NVIDIA Corporation	118.73	118.84	112.71	113.76	292537400	-5.74%
CLSK		Cleanspark Inc	8.64	8.74	8.05	8.12	16430900	-6.99%
MLSS		Milestone Scientific	1.06	1.09	0.99	1.01	65500	-7.34%
OPRX		Optimizerx Corp	9.41	9.41	8.71	8.74	263300	-7.71%
WORX		Scworx Corp	0.74	0.74	0.70	0.70	12600	-7.89%
RSLS		ReShape Lifesciences Inc.	0.53	0.54	0.46	0.47	881500	-9.62%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Virtual Stocks List

Virtual Stocks list are virtual stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TPTW		Tpt Global Tech Inc	0.0002	0.0002	0.0001	0.0002	10471600	100.00%
TIPS		Tianrong Internet Prod Sv	0.0290	0.0290	0.0140	0.0280	5100	75.00%
WDLF		Social Life Network Inc	0.0002	0.0003	0.0002	0.0003	1256600	50.00%
KTEL		Konatel Inc	0.2569	0.2900	0.2569	0.2900	13400	29.35%
EATR		Eastern Asteria Inc	0.0006	0.0006	0.0006	0.0006	300000	20.00%
TKOI		Telkonet Inc	0.0025	0.0025	0.0021	0.0023	1000	9.52%
WDDD		Worlds.com Inc	0.0104	0.0104	0.0104	0.0104	200	4.00%
ENTEF		Ese Entertainment Inc	0.0412	0.0412	0.0412	0.0412	1000	0.49%
XIACF		Xiaomi Corp	6.9600	7.2000	6.8700	6.8860	40100	0.38%
PCLI		Protocall Technologs	0.0439	0.0439	0.0412	0.0439	11200	0.00%
IPSI		Innovative Payment Solutions Inc	0.0019	0.0020	0.0019	0.0019	5069700	0.00%
RPMT		Rego Payment Architectures Inc	0.7999	0.7999	0.7999	0.7999	700	0.00%
BTCWF		Bluesky Digital Assets Corp	0.1300	0.1300	0.1100	0.1150	226400	0.00%
SOTGY		Sunny Optical Tech ADR	97.1150	97.1150	96.4560	96.6450	100	-0.24%
BICX		Biocorrx Inc	0.3500	0.3500	0.3500	0.3500	100	-0.28%
OTCM		Pink OTC Markets Inc	47.9900	47.9900	46.7000	46.7000	2400	-0.95%
RKUNY		Rakuten	6.1100	6.1200	5.9700	5.9810	12800	-1.30%
BABAF		Alibaba Group Holding Ltd	16.0300	17.6060	16.0300	16.0400	88200	-4.78%
CYIO		Cyios Corp	0.0054	0.0056	0.0054	0.0054	73000	-5.26%
HLYK		Healthlynked Corp	0.0326	0.0329	0.0290	0.0314	90100	-8.99%
RLTR		Reeltime Rentals	0.0124	0.0146	0.0102	0.0130	321200	-11.56%
GSDT		Gsdt Fintech Group Inc	0.2325	0.2325	0.2100	0.2100	1100	-25.00%
DREM		Dream Homes & Development Corp	0.0210	0.0210	0.0200	0.0200	36700	0.00%
SOLS		Sollensys Corp	0.0001	0.0001	0.0001	0.0001	5200	0.00%

Virtual Reality Stocks
Vitamin Stocks