Virtual Stocks
Virtual Stocks is a list of public traded virtual companies trading on the NYSE, NASDAQ, and AMEX.
July 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
RSLS |
 |
ReShape Lifesciences Inc. |
2.87 |
3.19 |
2.80 |
3.18 |
524471 |
11.58% |
SJ |
 |
Scienjoy Holding Corp |
0.87 |
0.93 |
0.87 |
0.90 |
38834 |
4.65% |
JD |
 |
Jd.com Inc Ads |
34.00 |
34.54 |
33.65 |
33.92 |
23742900 |
3.76% |
NET |
 |
Cloudflare Inc Cl A |
191.71 |
197.35 |
191.53 |
197.35 |
4073399 |
3.19% |
VNET |
 |
21Vianet Group Inc |
8.91 |
9.29 |
8.75 |
9.01 |
6098762 |
2.62% |
BABA |
 |
Alibaba Group Holding Ltd |
121.38 |
122.16 |
119.77 |
120.23 |
26697144 |
2.50% |
DDD |
 |
SCOLR Pharma Inc |
1.76 |
1.80 |
1.71 |
1.76 |
3451704 |
2.33% |
ATUS |
 |
Altice USA Inc Cl A |
2.87 |
2.88 |
2.68 |
2.79 |
9434820 |
2.20% |
LTRX |
 |
Lantronix, Inc |
3.23 |
3.32 |
3.18 |
3.25 |
231681 |
1.88% |
OTRK |
 |
Ontrak Inc |
0.56 |
0.61 |
0.54 |
0.55 |
981790 |
1.85% |
XRX |
 |
Xerox Corporation |
5.01 |
5.07 |
4.87 |
5.07 |
3644081 |
1.81% |
ATEN |
 |
A10 Networks Inc |
18.47 |
18.84 |
18.37 |
18.73 |
1827440 |
1.52% |
RKT |
 |
Rock-Tenn Company |
13.99 |
14.03 |
13.66 |
13.99 |
11461965 |
1.52% |
PTC |
 |
PAR Technology Corporation |
197.65 |
199.78 |
195.71 |
199.57 |
547780 |
1.30% |
POAI |
 |
Predictive Oncology Inc |
0.79 |
0.81 |
0.79 |
0.79 |
181487 |
1.28% |
TC |
 |
Thompson Creek Metals Company, Inc |
0.77 |
0.81 |
0.77 |
0.79 |
36618 |
1.28% |
CRNC |
 |
Cerence Inc |
9.63 |
9.84 |
9.51 |
9.58 |
1805291 |
0.63% |
U |
 |
Unity Software Inc |
36.07 |
37.04 |
35.25 |
36.75 |
15624072 |
0.63% |
NTNX |
 |
Nutanix Inc |
75.43 |
75.82 |
74.84 |
75.31 |
964247 |
0.63% |
FFIV |
 |
F5 Networks, Inc |
301.92 |
307.00 |
300.19 |
302.17 |
597884 |
0.61% |
SNX |
 |
SYNNEX Corporation |
142.94 |
143.96 |
142.50 |
143.29 |
371052 |
0.58% |
API |
 |
Advanced Photonix, Inc |
4.00 |
4.06 |
3.95 |
4.00 |
363934 |
0.50% |
FARO |
 |
FARO Technologies, Inc |
43.80 |
44.01 |
43.79 |
43.99 |
2603312 |
0.48% |
FTNT |
 |
Fortinet, Inc. |
105.71 |
106.57 |
104.72 |
105.42 |
3639370 |
0.48% |
RNG |
 |
Ringcentral Inc |
26.89 |
26.89 |
26.38 |
26.67 |
1417741 |
0.38% |
LRN |
 |
K12 Inc |
134.00 |
135.44 |
132.88 |
133.26 |
536053 |
0.38% |
FIVN |
 |
Five9 Inc |
27.16 |
27.22 |
26.43 |
26.94 |
1420916 |
0.30% |
GDDY |
 |
Godaddy Inc |
168.91 |
169.22 |
167.72 |
168.72 |
1272007 |
0.26% |
CPRT |
 |
Copart, Inc |
46.11 |
46.67 |
45.55 |
45.98 |
9147036 |
0.20% |
CIEN |
 |
Ciena Corporation |
85.13 |
85.63 |
84.33 |
84.98 |
1781419 |
0.20% |
SSNC |
 |
SS&C Technologies Holdings, Inc. |
83.55 |
83.71 |
82.82 |
83.41 |
913816 |
0.18% |
GTLS |
 |
Chart Industries, Inc |
171.86 |
171.96 |
168.49 |
171.73 |
547194 |
0.16% |
PEN |
 |
Penumbra Inc |
232.07 |
232.44 |
228.31 |
230.38 |
404054 |
0.12% |
TDOC |
 |
Teladoc Health Inc |
8.12 |
8.14 |
7.82 |
8.05 |
6041932 |
0.12% |
MLSS |
 |
Milestone Scientific |
0.62 |
0.62 |
0.60 |
0.62 |
166840 |
0.00% |
SNPS |
 |
Synopsys, Inc |
588.21 |
600.90 |
578.87 |
584.76 |
3624271 |
-0.08% |
HRB |
 |
H&R Block, Inc |
55.60 |
55.97 |
55.27 |
55.44 |
565909 |
-0.09% |
FB |
 |
Meta Platforms Inc |
40.52 |
40.53 |
40.47 |
40.47 |
14856 |
-0.10% |
BBY |
 |
Best Buy Co |
67.91 |
67.93 |
66.48 |
67.55 |
3347441 |
-0.18% |
PD |
 |
Pagerduty Inc |
14.73 |
14.73 |
14.45 |
14.62 |
927556 |
-0.20% |
CDW |
 |
CDW Corp |
180.85 |
181.27 |
178.88 |
179.59 |
829971 |
-0.22% |
VZ |
 |
Verizon Communications Inc |
40.98 |
41.12 |
40.69 |
40.84 |
20709483 |
-0.27% |
WEX |
 |
Winland Electronics, Inc. |
154.12 |
154.77 |
152.43 |
153.14 |
404659 |
-0.27% |
PANW |
 |
Palo Alto Networks Inc |
197.12 |
197.44 |
194.78 |
195.70 |
2164839 |
-0.30% |
NNI |
 |
Nelnet, Inc |
120.25 |
120.25 |
117.92 |
119.63 |
187910 |
-0.36% |
KEYS |
 |
Keysight Technologies Inc Comm |
163.55 |
164.11 |
161.44 |
162.45 |
689517 |
-0.37% |
VSAT |
 |
ViaSat, Inc |
16.80 |
16.99 |
15.53 |
15.72 |
2993715 |
-0.38% |
CLNE |
 |
Clean Energy Fuels Corp |
2.07 |
2.10 |
2.02 |
2.03 |
1888251 |
-0.49% |
GME |
 |
GameStop Corp |
23.46 |
23.51 |
23.13 |
23.28 |
6578111 |
-0.51% |
NVDA |
 |
NVIDIA Corporation |
173.64 |
174.25 |
171.26 |
172.09 |
124978725 |
-0.53% |
ISTR |
 |
Investar Holding |
22.33 |
22.33 |
21.67 |
21.96 |
20026 |
-0.63% |
RPAY |
 |
Repay Holdings Corp Cl A |
5.00 |
5.03 |
4.91 |
4.91 |
930000 |
-0.81% |
NSIT |
 |
Insight Enterprises, Inc |
142.58 |
142.85 |
139.70 |
140.10 |
113775 |
-0.81% |
PRTH |
 |
Priority Techno Holdings Inc |
7.42 |
7.42 |
7.25 |
7.30 |
215068 |
-0.95% |
NYT |
 |
The New York Times Company |
53.92 |
54.08 |
53.26 |
53.30 |
2158097 |
-1.02% |
DXC |
 |
Dxc Technology Company |
14.64 |
14.76 |
14.28 |
14.39 |
1126040 |
-1.17% |
WYY |
 |
WidePoint Corporation |
3.24 |
3.33 |
3.11 |
3.18 |
36062 |
-1.24% |
TTWO |
 |
Take-Two Interactive Software, Inc |
233.97 |
234.35 |
227.45 |
231.10 |
3168752 |
-1.31% |
ORCL |
 |
Oracle Corporation |
248.50 |
249.68 |
245.00 |
245.45 |
9586074 |
-1.33% |
CYH |
 |
Community Health Systems |
3.67 |
3.68 |
3.55 |
3.59 |
1616098 |
-1.37% |
AMBA |
 |
Ambarella Inc |
71.14 |
71.14 |
69.35 |
69.38 |
571561 |
-1.49% |
EGHT |
 |
8x8, Inc |
1.98 |
1.98 |
1.90 |
1.93 |
598501 |
-1.53% |
CLSK |
 |
Cleanspark Inc |
13.13 |
13.58 |
12.38 |
12.78 |
29025272 |
-1.54% |
ADTN |
 |
ADTRAN, Inc |
9.69 |
9.69 |
9.26 |
9.41 |
1267767 |
-1.57% |
IQV |
 |
Iqvia Holdings Inc |
164.21 |
164.68 |
159.20 |
160.63 |
2312739 |
-1.60% |
ONTF |
 |
ON24 Inc |
5.33 |
5.35 |
5.21 |
5.21 |
141821 |
-1.70% |
CSPI |
 |
CSP Inc. |
11.68 |
11.91 |
11.35 |
11.35 |
21373 |
-1.82% |
KOPN |
 |
Kopin Corporation |
2.23 |
2.23 |
2.09 |
2.15 |
3638749 |
-1.83% |
INSE |
 |
Inspired Entertainment Inc |
9.75 |
9.75 |
8.89 |
9.48 |
132327 |
-2.17% |
VG |
 |
Vonage Holdings Corp |
16.30 |
16.98 |
15.74 |
15.90 |
3545230 |
-2.33% |
SIFY |
 |
Sify Technologies Limited |
5.46 |
5.70 |
4.84 |
5.57 |
308555 |
-2.62% |
OSS |
 |
One Stop Systems Inc |
6.07 |
6.13 |
5.69 |
5.93 |
733833 |
-2.63% |
VTSI |
 |
Virtra Systems Inc |
6.20 |
6.22 |
6.00 |
6.06 |
41089 |
-2.73% |
EXPI |
 |
Exp Realty International |
10.28 |
10.31 |
9.78 |
9.91 |
858084 |
-2.75% |
EDTK |
 |
Skillful Craftsman Education Technology Ltd |
0.90 |
0.90 |
0.88 |
0.88 |
1205 |
-3.30% |
BNED |
 |
Barnes & Noble Education Inc C |
11.73 |
11.83 |
11.23 |
11.23 |
209242 |
-3.44% |
CETX |
 |
Cemtrex Inc |
1.36 |
1.42 |
1.27 |
1.30 |
503070 |
-3.70% |
LFMD |
 |
LifeMD Inc |
11.25 |
11.26 |
10.58 |
10.62 |
818240 |
-4.32% |
WORX |
 |
Scworx Corp |
0.41 |
0.44 |
0.41 |
0.41 |
157382 |
-4.65% |
OLB |
 |
Olb Group Inc |
1.69 |
1.75 |
1.54 |
1.58 |
203943 |
-6.51% |
OPRX |
 |
Optimizerx Corp |
14.13 |
14.13 |
12.97 |
12.97 |
163300 |
-7.29% |
ANY |
 |
Sphere 3D Corp |
0.72 |
0.74 |
0.61 |
0.67 |
1289027 |
-8.22% |
TTGT |
 |
TechTarget Inc |
7.83 |
7.95 |
6.93 |
6.97 |
475664 |
-9.83% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Virtual Stocks List
Virtual Stocks list are virtual stocks that are trading on the OTCBB market.
July 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GSDT |
 |
Gsdt Fintech Group Inc |
0.0297 |
0.0750 |
0.0297 |
0.0750 |
61192 |
87.03% |
RLTR |
 |
Reeltime Rentals |
0.0113 |
0.0150 |
0.0113 |
0.0145 |
529789 |
23.93% |
TIPS |
 |
Tianrong Internet Prod Sv |
0.0160 |
0.0220 |
0.0135 |
0.0220 |
91200 |
20.88% |
VSQTF |
 |
Victory Square Technologies Inc |
0.1700 |
0.1863 |
0.1700 |
0.1863 |
21590 |
9.27% |
BABAF |
 |
Alibaba Group Holding Ltd |
14.7600 |
15.2300 |
14.7020 |
15.2140 |
2962 |
3.41% |
IPSI |
 |
Innovative Payment Solutions Inc |
0.0038 |
0.0046 |
0.0038 |
0.0043 |
5743552 |
2.38% |
BTCWF |
 |
Bluesky Digital Assets Corp |
0.0850 |
0.0956 |
0.0850 |
0.0950 |
209136 |
1.28% |
OTCM |
 |
Pink OTC Markets Inc |
57.3500 |
58.2000 |
57.3500 |
58.2000 |
1993 |
1.22% |
SOTGY |
 |
Sunny Optical Tech ADR |
97.8550 |
97.9100 |
95.9500 |
97.7140 |
163 |
0.86% |
WDLF |
 |
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
2394805 |
0.00% |
HLYK |
 |
Healthlynked Corp |
0.0275 |
0.0292 |
0.0275 |
0.0292 |
37876 |
0.00% |
XIACF |
 |
Xiaomi Corp |
7.0000 |
7.3250 |
7.0000 |
7.2700 |
52369 |
-0.41% |
CYSNF |
 |
C-Com Satellite Sys |
0.6763 |
0.6763 |
0.6700 |
0.6700 |
24900 |
-1.47% |
RKUNY |
 |
Rakuten |
5.2500 |
5.2500 |
5.1950 |
5.2000 |
4512 |
-1.89% |
KTEL |
 |
Konatel Inc |
0.2900 |
0.3000 |
0.2900 |
0.3000 |
10550 |
-2.60% |
RPMT |
 |
Rego Payment Architectures Inc |
0.4185 |
0.4200 |
0.4039 |
0.4039 |
136520 |
-3.83% |
CYIO |
 |
Cyios Corp |
0.0047 |
0.0054 |
0.0047 |
0.0050 |
150657 |
-9.09% |
TKOI |
 |
Telkonet Inc |
0.0048 |
0.0055 |
0.0045 |
0.0047 |
16450 |
-14.55% |
HPTO |
 |
Hopto Inc |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
125 |
0.00% |
Virtual Reality Stocks
Vitamin Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|