Virtual Stocks

Virtual Stocks is a list of public traded virtual companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VG		Vonage Holdings Corp	12.51	13.46	12.51	13.38	18553604	9.22%
OLB		Olb Group Inc	0.33	0.37	0.32	0.36	365947	9.09%
EGHT		8x8, Inc	2.02	2.25	2.02	2.23	1651714	8.25%
CLNE		Clean Energy Fuels Corp	2.21	2.33	2.20	2.33	2608237	6.39%
MLSS		Milestone Scientific	0.38	0.40	0.36	0.40	77517	5.26%
PD		Pagerduty Inc	10.33	11.00	10.26	10.84	851229	4.94%
DXC		Dxc Technology Company	9.49	9.86	9.49	9.70	1490359	3.97%
TDOC		Teladoc Health Inc	9.20	9.68	9.10	9.65	3408523	3.88%
WYY		WidePoint Corporation	12.84	14.48	12.73	13.60	288040	3.42%
HRB		H&R Block, Inc	39.79	42.10	39.79	40.85	1360037	3.18%
LFMD		LifeMD Inc	4.57	4.89	4.54	4.76	360636	2.59%
JD		Jd.com Inc Ads	28.89	29.29	28.71	28.89	7135169	2.41%
SSNC		SS&C Technologies Holdings, Inc.	67.20	68.42	67.16	68.11	587541	2.25%
GDDY		Godaddy Inc	90.19	91.71	89.37	90.83	565970	2.16%
FTNT		Fortinet, Inc.	157.67	161.95	155.72	160.60	2206842	1.97%
OPRX		Optimizerx Corp	6.47	6.60	6.37	6.54	163627	1.87%
GME		GameStop Corp	21.75	22.35	21.54	22.02	1803523	1.62%
WEX		Winland Electronics, Inc.	159.07	161.50	157.58	160.04	359356	1.61%
FIVN		Five9 Inc	25.51	26.38	25.31	25.80	966705	1.49%
VZ		Verizon Communications Inc	42.15	42.85	42.15	42.70	16977223	1.40%
PANW		Palo Alto Networks Inc	325.11	331.08	316.25	330.19	2486236	1.31%
NSIT		Insight Enterprises, Inc	120.55	122.22	119.58	121.19	60597	1.24%
LRN		K12 Inc	91.01	92.69	91.01	91.97	215605	1.00%
INSE		Inspired Entertainment Inc	7.24	7.53	7.23	7.29	40680	0.83%
NTNX		Nutanix Inc	55.39	55.66	54.33	55.22	1215714	0.80%
RNG		Ringcentral Inc	42.01	43.27	41.65	42.08	696354	0.77%
ISTR		Investar Holding	29.82	30.07	29.26	29.73	174237	0.64%
PTC		PAR Technology Corporation	125.19	126.69	124.33	125.42	585564	0.55%
PRTH		Priority Techno Holdings Inc	7.05	7.22	6.98	7.13	275310	0.42%
NET		Cloudflare Inc Cl A	267.94	276.38	263.37	269.43	948712	0.37%
TTWO		Take-Two Interactive Software, Inc	242.98	246.70	242.98	244.08	632284	0.36%
PEN		Penumbra Inc	317.63	318.94	317.13	318.92	242718	0.26%
NYT		The New York Times Company	74.96	77.52	74.52	75.03	1099052	0.09%
BABA		Alibaba Group Holding Ltd	112.90	114.79	111.82	112.35	6347021	0.01%
TTGT		TechTarget Inc	3.69	4.02	3.69	3.79	106480	0.00%
EDTK		Skillful Craftsman Education Technology Ltd	1.00	1.00	0.97	0.97	888	0.00%
WORX		Scworx Corp	0.59	0.71	0.59	0.71	7300	0.00%
FB		Meta Platforms Inc	44.63	44.63	44.62	44.62	2707	-0.02%
GTLS		Chart Industries, Inc	209.83	209.83	209.65	209.78	317945	-0.03%
CDW		CDW Corp	144.69	145.80	142.94	144.35	1148942	-0.04%
SNX		SYNNEX Corporation	250.49	254.81	247.38	251.33	281109	-0.08%
IQV		Iqvia Holdings Inc	207.85	212.36	206.74	207.53	670085	-0.15%
CPRT		Copart, Inc	27.64	27.91	27.29	27.45	6990923	-0.25%
KEYS		Keysight Technologies Inc Comm	321.50	332.35	318.32	320.66	834410	-0.42%
U		Unity Software Inc	30.74	31.35	29.65	30.67	4567661	-0.71%
API		Advanced Photonix, Inc	4.20	4.26	4.14	4.17	202466	-0.95%
ATEN		A10 Networks Inc	36.89	37.45	36.02	36.80	461159	-1.00%
VTSI		Virtra Systems Inc	3.10	3.11	3.06	3.06	24232	-1.29%
NNI		Nelnet, Inc	134.44	135.31	131.22	131.72	48221	-1.35%
BBY		Best Buy Co	81.36	83.83	80.50	81.64	3142558	-1.39%
CRNC		Cerence Inc	10.37	10.56	10.20	10.30	281743	-1.72%
XRX		Xerox Corporation	2.78	2.86	2.69	2.78	1564958	-1.77%
DDD		SCOLR Pharma Inc	3.02	3.12	2.93	3.01	1178504	-1.95%
FFIV		F5 Networks, Inc	430.00	431.66	418.24	420.94	245970	-2.17%
CYH		Community Health Systems	3.62	3.66	3.45	3.48	924802	-2.52%
SNPS		Synopsys, Inc	448.84	453.91	432.73	433.82	1018044	-2.61%
BNED		Barnes & Noble Education Inc C	13.37	13.37	12.04	12.55	325898	-2.71%
TC		Thompson Creek Metals Company, Inc	2.16	2.30	2.04	2.23	223086	-3.04%
CIEN		Ciena Corporation	450.00	461.45	438.59	445.53	711988	-3.29%
RKT		Rock-Tenn Company	14.23	14.41	13.83	13.91	19491843	-3.34%
VNET		21Vianet Group Inc	7.90	7.91	7.67	7.72	1804981	-3.50%
NVDA		NVIDIA Corporation	208.54	210.57	203.00	203.50	66357224	-3.54%
CLSK		Cleanspark Inc	12.45	12.76	12.02	12.38	9801982	-3.66%
CSPI		CSP Inc.	8.53	8.53	8.16	8.34	4523	-4.47%
SIFY		Sify Technologies Limited	15.47	15.66	14.81	15.07	22375	-4.62%
RPAY		Repay Holdings Corp Cl A	4.08	4.14	3.88	3.88	228982	-4.67%
SJ		Scienjoy Holding Corp	1.04	1.04	0.97	1.01	18007	-4.72%
LTRX		Lantronix, Inc	5.55	5.59	5.26	5.31	525549	-5.18%
OSS		One Stop Systems Inc	13.41	13.70	12.75	12.99	922564	-5.39%
CETX		Cemtrex Inc	2.54	2.74	2.43	2.45	180270	-5.41%
VSAT		ViaSat, Inc	72.21	72.57	67.84	69.59	1205359	-5.44%
ORCL		Oracle Corporation	139.86	141.05	131.35	131.69	38214809	-6.38%
AMBA		Ambarella Inc	75.00	75.51	71.66	71.98	954474	-6.87%
KOPN		Kopin Corporation	3.78	3.81	3.56	3.63	2873516	-6.92%
ADTN		ADTRAN, Inc	13.15	13.44	12.34	12.44	1414347	-7.44%
ANY		Sphere 3D Corp	2.09	2.17	1.86	1.89	302179	-9.57%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Virtual Stocks List

Virtual Stocks list are virtual stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BABAF		Alibaba Group Holding Ltd	13.5553	13.9975	12.9925	13.4950	324000	13.50%
XIACF		Xiaomi Corp	3.3700	3.5000	3.3500	3.3500	14000	13.18%
IPSI		Innovative Payment Solutions Inc	0.0030	0.0037	0.0029	0.0030	1235000	11.11%
VSQTF		Victory Square Technologies Inc	0.4700	0.4926	0.4700	0.4926	14400	4.32%
RPMT		Rego Payment Architectures Inc	0.6131	0.6150	0.5900	0.5900	22300	3.20%
OTCM		Pink OTC Markets Inc	53.4750	53.4750	52.5700	52.7500	2000	2.93%
KTEL		Konatel Inc	0.2000	0.2000	0.1900	0.2000	8000	1.11%
WDLF		Social Life Network Inc	0.0002	0.0003	0.0002	0.0003	2805300	0.00%
RKUNY		Rakuten	4.8600	4.9056	4.7800	4.8100	40300	-0.21%
SOTGY		Sunny Optical Tech ADR	71.9550	71.9550	68.2100	68.2100	800	-1.12%
MCCRF		McCoy Global, Inc.	1.5295	1.5380	1.5101	1.5220	31000	-2.81%
RLTR		Reeltime Rentals	0.0115	0.0132	0.0112	0.0132	7000	-8.97%
HLYK		Healthlynked Corp	2.9400	2.9500	2.9000	2.9432	2700	-10.81%
TIPS		Tianrong Internet Prod Sv	0.0004	0.0004	0.0003	0.0004	9905000	-20.00%
BICX		Biocorrx Inc	0.3110	0.3110	0.3110	0.3110	600	-22.25%
CYIO		Cyios Corp	0.0016	0.0016	0.0013	0.0013	367200	-23.53%
TKOI		Telkonet Inc	0.0262	0.0262	0.0211	0.0242	516800	-24.14%
VSST		Voice Assist Inc	0.0195	0.0195	0.0145	0.0145	10000	0.00%
SGTB		Suggestion Box	0.0033	0.0089	0.0033	0.0089	4400	0.00%
EATR		Eastern Asteria Inc	0.0010	0.0011	0.0006	0.0010	4889800	0.00%
JDCMF		Jd.com Inc	13.7000	13.7000	13.7000	13.7000	300	0.00%
TPTW		Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	1800	0.00%

Virtual Reality Stocks
Vitamin Stocks