Virtual Stocks

Virtual Stocks is a list of public traded virtual companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MLSS		Milestone Scientific	0.36	0.40	0.34	0.39	419084	8.33%
API		Advanced Photonix, Inc	3.72	3.95	3.72	3.94	658204	5.63%
WYY		WidePoint Corporation	6.26	6.47	6.12	6.47	10927	2.86%
VZ		Verizon Communications Inc	40.39	40.98	40.10	40.89	15003785	1.67%
LRN		K12 Inc	63.35	65.30	63.09	64.45	604142	1.64%
EGHT		8x8, Inc	2.25	2.25	2.13	2.19	618747	1.39%
HRB		H&R Block, Inc	42.95	43.82	42.84	43.32	592436	1.38%
PANW		Palo Alto Networks Inc	190.80	193.66	188.55	191.69	2821544	0.70%
XRX		Xerox Corporation	2.62	2.67	2.58	2.62	1625477	0.38%
NTNX		Nutanix Inc	47.50	48.54	47.10	47.58	2431024	0.34%
NYT		The New York Times Company	68.00	68.24	67.60	67.96	945586	0.31%
RNG		Ringcentral Inc	31.03	31.36	30.75	31.07	504036	0.29%
ISTR		Investar Holding	27.26	27.42	27.04	27.20	9896	0.22%
PEN		Penumbra Inc	313.19	315.01	310.89	311.80	248812	0.13%
GTLS		Chart Industries, Inc	205.44	206.09	205.44	205.81	243234	0.09%
EXPI		Exp Realty International	10.54	10.71	10.46	10.61	450939	0.09%
CPRT		Copart, Inc	38.92	39.00	38.57	38.69	3872780	0.00%
NNI		Nelnet, Inc	133.58	133.76	131.13	132.98	40271	-0.08%
SSNC		SS&C Technologies Holdings, Inc.	87.32	87.32	86.30	86.99	632805	-0.11%
PD		Pagerduty Inc	13.03	13.26	12.93	13.00	789279	-0.23%
FTNT		Fortinet, Inc.	82.49	82.66	81.66	82.23	2010619	-0.29%
JD		Jd.com Inc Ads	29.71	29.93	29.31	29.44	6385218	-0.34%
TTWO		Take-Two Interactive Software, Inc	243.50	243.50	240.50	241.47	615526	-0.39%
DXC		Dxc Technology Company	15.30	15.34	14.96	15.17	2060939	-0.52%
VNET		21Vianet Group Inc	9.27	9.46	8.77	9.18	2866062	-0.54%
WEX		Winland Electronics, Inc.	155.09	156.05	152.77	153.82	73300	-0.56%
RPAY		Repay Holdings Corp Cl A	3.50	3.52	3.31	3.46	1152481	-0.57%
FFIV		F5 Networks, Inc	264.65	265.99	259.53	262.74	760256	-0.67%
BABA		Alibaba Group Holding Ltd	157.73	158.95	153.80	155.68	4423935	-0.78%
TDOC		Teladoc Health Inc	7.66	7.77	7.52	7.56	2324051	-0.79%
PRTH		Priority Techno Holdings Inc	5.84	5.94	5.75	5.77	156205	-0.86%
GDDY		Godaddy Inc	126.28	127.05	124.51	124.78	426766	-1.01%
SIFY		Sify Technologies Limited	11.42	11.50	10.91	11.31	29609	-1.05%
SNX		SYNNEX Corporation	157.45	157.64	154.17	155.66	515404	-1.08%
EDTK		Skillful Craftsman Education Technology Ltd	0.94	0.94	0.90	0.90	500	-1.10%
PTC		PAR Technology Corporation	179.00	179.00	175.00	176.04	565325	-1.10%
LFMD		LifeMD Inc	3.52	3.54	3.32	3.42	1096178	-1.16%
BNED		Barnes & Noble Education Inc C	9.16	9.22	8.96	9.03	65470	-1.31%
ATEN		A10 Networks Inc	18.35	18.41	18.11	18.12	260288	-1.36%
CYH		Community Health Systems	3.33	3.40	3.20	3.23	2053918	-1.52%
FIVN		Five9 Inc	21.48	21.89	21.02	21.13	1013743	-1.58%
IQV		Iqvia Holdings Inc	226.05	226.77	220.65	222.26	419473	-1.65%
SJ		Scienjoy Holding Corp	0.58	0.67	0.55	0.58	53886	-1.69%
VG		Vonage Holdings Corp	6.28	6.48	6.12	6.13	8605252	-1.76%
BBY		Best Buy Co	75.03	76.02	73.26	73.46	1800513	-2.01%
CSPI		CSP Inc.	14.80	14.84	13.80	14.57	5877	-2.02%
INSE		Inspired Entertainment Inc	9.23	9.25	8.92	9.01	29784	-2.07%
ONTF		ON24 Inc	6.08	6.10	5.93	5.93	76834	-2.15%
KEYS		Keysight Technologies Inc Comm	214.01	214.06	208.07	208.83	476582	-2.48%
NET		Cloudflare Inc Cl A	207.90	208.76	199.71	202.55	969710	-2.60%
GME		GameStop Corp	21.83	21.97	21.09	21.23	4038797	-2.88%
OSS		One Stop Systems Inc	7.70	7.89	7.18	7.61	800858	-2.93%
OLB		Olb Group Inc	1.03	1.03	0.99	0.99	25539	-2.94%
NSIT		Insight Enterprises, Inc	85.52	85.67	82.68	82.88	231659	-2.97%
CLNE		Clean Energy Fuels Corp	2.32	2.36	2.26	2.26	723181	-3.00%
CDW		CDW Corp	150.09	150.61	144.52	144.99	705786	-3.25%
NVDA		NVIDIA Corporation	180.20	183.23	174.62	174.99	134949078	-3.28%
RKT		Rock-Tenn Company	19.37	19.64	18.66	18.71	10887739	-3.36%
DDD		SCOLR Pharma Inc	2.01	2.09	1.90	1.90	2888378	-3.55%
VTSI		Virtra Systems Inc	4.85	4.94	4.68	4.68	34344	-3.90%
ADTN		ADTRAN, Inc	8.64	8.64	8.25	8.31	634824	-4.15%
CRNC		Cerence Inc	11.99	12.17	11.35	11.51	438824	-4.24%
ORCL		Oracle Corporation	198.49	199.20	185.98	189.79	45338775	-4.56%
LTRX		Lantronix, Inc	6.65	6.65	6.07	6.28	504176	-4.56%
OPRX		Optimizerx Corp	14.11	14.30	13.34	13.36	119727	-4.84%
AMBA		Ambarella Inc	78.50	79.50	74.52	75.27	395224	-4.89%
SNPS		Synopsys, Inc	476.80	477.50	452.51	452.95	1744818	-5.09%
CLSK		Cleanspark Inc	14.77	15.49	13.99	14.04	32930044	-5.26%
TTGT		TechTarget Inc	5.73	5.98	5.00	5.53	188930	-5.47%
U		Unity Software Inc	49.79	49.93	45.71	46.15	6267985	-6.26%
VSAT		ViaSat, Inc	38.64	38.73	35.60	35.80	875072	-6.45%
TC		Thompson Creek Metals Company, Inc	15.90	15.90	14.43	15.00	2658	-7.92%
ANY		Sphere 3D Corp	0.47	0.48	0.43	0.43	411526	-8.51%
WORX		Scworx Corp	0.22	0.23	0.20	0.20	855788	-9.09%
CIEN		Ciena Corporation	239.95	243.03	215.18	218.44	2758000	-9.87%
KOPN		Kopin Corporation	2.87	2.87	2.53	2.54	2743942	-9.93%
CETX		Cemtrex Inc	4.01	4.28	2.95	2.98	2322263	-14.37%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Virtual Stocks List

Virtual Stocks list are virtual stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RLTR		Reeltime Rentals	0.0095	0.0100	0.0085	0.0100	353800	25.00%
KTEL		Konatel Inc	0.3069	0.3069	0.2292	0.3069	2200	15.46%
HLYK		Healthlynked Corp	1.9000	1.9000	1.7500	1.9000	300	13.77%
IPSI		Innovative Payment Solutions Inc	0.0072	0.0080	0.0065	0.0068	1363300	9.68%
CYIO		Cyios Corp	0.0034	0.0034	0.0034	0.0034	10000	6.25%
SOTGY		Sunny Optical Tech ADR	87.8810	87.8810	84.7000	85.8200	100	1.79%
ENTEF		Ese Entertainment Inc	0.0602	0.0668	0.0565	0.0668	4500	1.67%
CYSNF		C-Com Satellite Sys	0.6029	0.6029	0.6029	0.6029	1000	0.48%
VSQTF		Victory Square Technologies Inc	0.5406	0.5471	0.5160	0.5160	247700	0.29%
BABAF		Alibaba Group Holding Ltd	19.8000	19.8000	19.1500	19.1500	2300	0.10%
TIPS		Tianrong Internet Prod Sv	0.0160	0.0220	0.0160	0.0160	600	0.00%
XIACF		Xiaomi Corp	5.4801	5.4885	5.3500	5.4500	210500	0.00%
WDLF		Social Life Network Inc	0.0004	0.0004	0.0003	0.0004	19505400	0.00%
EATR		Eastern Asteria Inc	0.0007	0.0009	0.0007	0.0009	1362200	0.00%
RKUNY		Rakuten	5.9400	6.0000	5.9400	5.9900	22400	-0.83%
OTCM		Pink OTC Markets Inc	51.0000	51.5000	50.7000	50.7000	5100	-1.46%
RPMT		Rego Payment Architectures Inc	0.3846	0.3846	0.3269	0.3568	50200	-2.14%
MCCRF		McCoy Global, Inc.	2.0500	2.0635	2.0500	2.0500	3200	-3.14%
BTCWF		Bluesky Digital Assets Corp	0.0629	0.0629	0.0540	0.0570	72300	-4.84%
BICX		Biocorrx Inc	0.3760	0.3760	0.3760	0.3760	200	-6.00%
NOSUF		Nerds On Site Inc	0.0154	0.0154	0.0154	0.0154	300	-10.47%
TKOI		Telkonet Inc	0.0127	0.0145	0.0092	0.0128	415000	-13.51%

Virtual Reality Stocks
Vitamin Stocks