Virtual Stocks

Virtual Stocks is a list of public traded virtual companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RSLS		ReShape Lifesciences Inc.	2.87	3.19	2.80	3.18	524471	11.58%
SJ		Scienjoy Holding Corp	0.87	0.93	0.87	0.90	38834	4.65%
JD		Jd.com Inc Ads	34.00	34.54	33.65	33.92	23742900	3.76%
NET		Cloudflare Inc Cl A	191.71	197.35	191.53	197.35	4073399	3.19%
VNET		21Vianet Group Inc	8.91	9.29	8.75	9.01	6098762	2.62%
BABA		Alibaba Group Holding Ltd	121.38	122.16	119.77	120.23	26697144	2.50%
DDD		SCOLR Pharma Inc	1.76	1.80	1.71	1.76	3451704	2.33%
ATUS		Altice USA Inc Cl A	2.87	2.88	2.68	2.79	9434820	2.20%
LTRX		Lantronix, Inc	3.23	3.32	3.18	3.25	231681	1.88%
OTRK		Ontrak Inc	0.56	0.61	0.54	0.55	981790	1.85%
XRX		Xerox Corporation	5.01	5.07	4.87	5.07	3644081	1.81%
ATEN		A10 Networks Inc	18.47	18.84	18.37	18.73	1827440	1.52%
RKT		Rock-Tenn Company	13.99	14.03	13.66	13.99	11461965	1.52%
PTC		PAR Technology Corporation	197.65	199.78	195.71	199.57	547780	1.30%
POAI		Predictive Oncology Inc	0.79	0.81	0.79	0.79	181487	1.28%
TC		Thompson Creek Metals Company, Inc	0.77	0.81	0.77	0.79	36618	1.28%
CRNC		Cerence Inc	9.63	9.84	9.51	9.58	1805291	0.63%
U		Unity Software Inc	36.07	37.04	35.25	36.75	15624072	0.63%
NTNX		Nutanix Inc	75.43	75.82	74.84	75.31	964247	0.63%
FFIV		F5 Networks, Inc	301.92	307.00	300.19	302.17	597884	0.61%
SNX		SYNNEX Corporation	142.94	143.96	142.50	143.29	371052	0.58%
API		Advanced Photonix, Inc	4.00	4.06	3.95	4.00	363934	0.50%
FARO		FARO Technologies, Inc	43.80	44.01	43.79	43.99	2603312	0.48%
FTNT		Fortinet, Inc.	105.71	106.57	104.72	105.42	3639370	0.48%
RNG		Ringcentral Inc	26.89	26.89	26.38	26.67	1417741	0.38%
LRN		K12 Inc	134.00	135.44	132.88	133.26	536053	0.38%
FIVN		Five9 Inc	27.16	27.22	26.43	26.94	1420916	0.30%
GDDY		Godaddy Inc	168.91	169.22	167.72	168.72	1272007	0.26%
CPRT		Copart, Inc	46.11	46.67	45.55	45.98	9147036	0.20%
CIEN		Ciena Corporation	85.13	85.63	84.33	84.98	1781419	0.20%
SSNC		SS&C Technologies Holdings, Inc.	83.55	83.71	82.82	83.41	913816	0.18%
GTLS		Chart Industries, Inc	171.86	171.96	168.49	171.73	547194	0.16%
PEN		Penumbra Inc	232.07	232.44	228.31	230.38	404054	0.12%
TDOC		Teladoc Health Inc	8.12	8.14	7.82	8.05	6041932	0.12%
MLSS		Milestone Scientific	0.62	0.62	0.60	0.62	166840	0.00%
SNPS		Synopsys, Inc	588.21	600.90	578.87	584.76	3624271	-0.08%
HRB		H&R Block, Inc	55.60	55.97	55.27	55.44	565909	-0.09%
FB		Meta Platforms Inc	40.52	40.53	40.47	40.47	14856	-0.10%
BBY		Best Buy Co	67.91	67.93	66.48	67.55	3347441	-0.18%
PD		Pagerduty Inc	14.73	14.73	14.45	14.62	927556	-0.20%
CDW		CDW Corp	180.85	181.27	178.88	179.59	829971	-0.22%
VZ		Verizon Communications Inc	40.98	41.12	40.69	40.84	20709483	-0.27%
WEX		Winland Electronics, Inc.	154.12	154.77	152.43	153.14	404659	-0.27%
PANW		Palo Alto Networks Inc	197.12	197.44	194.78	195.70	2164839	-0.30%
NNI		Nelnet, Inc	120.25	120.25	117.92	119.63	187910	-0.36%
KEYS		Keysight Technologies Inc Comm	163.55	164.11	161.44	162.45	689517	-0.37%
VSAT		ViaSat, Inc	16.80	16.99	15.53	15.72	2993715	-0.38%
CLNE		Clean Energy Fuels Corp	2.07	2.10	2.02	2.03	1888251	-0.49%
GME		GameStop Corp	23.46	23.51	23.13	23.28	6578111	-0.51%
NVDA		NVIDIA Corporation	173.64	174.25	171.26	172.09	124978725	-0.53%
ISTR		Investar Holding	22.33	22.33	21.67	21.96	20026	-0.63%
RPAY		Repay Holdings Corp Cl A	5.00	5.03	4.91	4.91	930000	-0.81%
NSIT		Insight Enterprises, Inc	142.58	142.85	139.70	140.10	113775	-0.81%
PRTH		Priority Techno Holdings Inc	7.42	7.42	7.25	7.30	215068	-0.95%
NYT		The New York Times Company	53.92	54.08	53.26	53.30	2158097	-1.02%
DXC		Dxc Technology Company	14.64	14.76	14.28	14.39	1126040	-1.17%
WYY		WidePoint Corporation	3.24	3.33	3.11	3.18	36062	-1.24%
TTWO		Take-Two Interactive Software, Inc	233.97	234.35	227.45	231.10	3168752	-1.31%
ORCL		Oracle Corporation	248.50	249.68	245.00	245.45	9586074	-1.33%
CYH		Community Health Systems	3.67	3.68	3.55	3.59	1616098	-1.37%
AMBA		Ambarella Inc	71.14	71.14	69.35	69.38	571561	-1.49%
EGHT		8x8, Inc	1.98	1.98	1.90	1.93	598501	-1.53%
CLSK		Cleanspark Inc	13.13	13.58	12.38	12.78	29025272	-1.54%
ADTN		ADTRAN, Inc	9.69	9.69	9.26	9.41	1267767	-1.57%
IQV		Iqvia Holdings Inc	164.21	164.68	159.20	160.63	2312739	-1.60%
ONTF		ON24 Inc	5.33	5.35	5.21	5.21	141821	-1.70%
CSPI		CSP Inc.	11.68	11.91	11.35	11.35	21373	-1.82%
KOPN		Kopin Corporation	2.23	2.23	2.09	2.15	3638749	-1.83%
INSE		Inspired Entertainment Inc	9.75	9.75	8.89	9.48	132327	-2.17%
VG		Vonage Holdings Corp	16.30	16.98	15.74	15.90	3545230	-2.33%
SIFY		Sify Technologies Limited	5.46	5.70	4.84	5.57	308555	-2.62%
OSS		One Stop Systems Inc	6.07	6.13	5.69	5.93	733833	-2.63%
VTSI		Virtra Systems Inc	6.20	6.22	6.00	6.06	41089	-2.73%
EXPI		Exp Realty International	10.28	10.31	9.78	9.91	858084	-2.75%
EDTK		Skillful Craftsman Education Technology Ltd	0.90	0.90	0.88	0.88	1205	-3.30%
BNED		Barnes & Noble Education Inc C	11.73	11.83	11.23	11.23	209242	-3.44%
CETX		Cemtrex Inc	1.36	1.42	1.27	1.30	503070	-3.70%
LFMD		LifeMD Inc	11.25	11.26	10.58	10.62	818240	-4.32%
WORX		Scworx Corp	0.41	0.44	0.41	0.41	157382	-4.65%
OLB		Olb Group Inc	1.69	1.75	1.54	1.58	203943	-6.51%
OPRX		Optimizerx Corp	14.13	14.13	12.97	12.97	163300	-7.29%
ANY		Sphere 3D Corp	0.72	0.74	0.61	0.67	1289027	-8.22%
TTGT		TechTarget Inc	7.83	7.95	6.93	6.97	475664	-9.83%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Virtual Stocks List

Virtual Stocks list are virtual stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GSDT		Gsdt Fintech Group Inc	0.0297	0.0750	0.0297	0.0750	61192	87.03%
RLTR		Reeltime Rentals	0.0113	0.0150	0.0113	0.0145	529789	23.93%
TIPS		Tianrong Internet Prod Sv	0.0160	0.0220	0.0135	0.0220	91200	20.88%
VSQTF		Victory Square Technologies Inc	0.1700	0.1863	0.1700	0.1863	21590	9.27%
BABAF		Alibaba Group Holding Ltd	14.7600	15.2300	14.7020	15.2140	2962	3.41%
IPSI		Innovative Payment Solutions Inc	0.0038	0.0046	0.0038	0.0043	5743552	2.38%
BTCWF		Bluesky Digital Assets Corp	0.0850	0.0956	0.0850	0.0950	209136	1.28%
OTCM		Pink OTC Markets Inc	57.3500	58.2000	57.3500	58.2000	1993	1.22%
SOTGY		Sunny Optical Tech ADR	97.8550	97.9100	95.9500	97.7140	163	0.86%
WDLF		Social Life Network Inc	0.0003	0.0004	0.0003	0.0004	2394805	0.00%
HLYK		Healthlynked Corp	0.0275	0.0292	0.0275	0.0292	37876	0.00%
XIACF		Xiaomi Corp	7.0000	7.3250	7.0000	7.2700	52369	-0.41%
CYSNF		C-Com Satellite Sys	0.6763	0.6763	0.6700	0.6700	24900	-1.47%
RKUNY		Rakuten	5.2500	5.2500	5.1950	5.2000	4512	-1.89%
KTEL		Konatel Inc	0.2900	0.3000	0.2900	0.3000	10550	-2.60%
RPMT		Rego Payment Architectures Inc	0.4185	0.4200	0.4039	0.4039	136520	-3.83%
CYIO		Cyios Corp	0.0047	0.0054	0.0047	0.0050	150657	-9.09%
TKOI		Telkonet Inc	0.0048	0.0055	0.0045	0.0047	16450	-14.55%
HPTO		Hopto Inc	0.0350	0.0350	0.0350	0.0350	125	0.00%

Virtual Reality Stocks
Vitamin Stocks