Vitamin Stocks

Vitamin Stocks is a list of public traded vitamin companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
COSM		Cosmos Holdings Inc	0.30	0.35	0.30	0.31	15117652	6.90%
AMPH		American Physicians Service Group Inc	19.00	19.68	18.95	19.29	176059	2.93%
HSIC		Henry Schein, Inc	84.59	85.84	84.59	85.80	711016	1.69%
AMRX		Amneal Pharmaceuticals Inc	16.85	17.35	16.82	17.19	1863402	1.12%
KO		The Coca-Cola Company	83.99	84.68	83.60	84.27	6138057	0.95%
PG		The Procter & Gamble Company	147.16	150.05	147.11	148.37	2645119	0.92%
TXMD		Therapeuticsmd Inc	2.00	2.00	1.99	1.99	1836	0.51%
HWKN		Hawkins, Inc	134.28	137.08	131.41	133.67	58899	-0.03%
LH		Laboratory Corp	276.81	279.79	275.88	276.52	190468	-0.09%
HIMS		Hims & Hers Health Inc	33.80	35.20	33.55	34.38	6171991	-0.09%
USNA		USANA Health Sciences, Inc	21.91	22.43	21.89	22.02	26865	-0.09%
ALB		Albemarle Corporation	125.50	128.48	124.10	125.74	568973	-0.25%
NAII		Natural Alternatives International, Inc.	2.25	2.29	2.14	2.22	8496	-0.45%
HLF		Herbalife Ltd	13.31	13.31	12.76	13.09	613367	-0.46%
NGVC		Natural Grocers By Vitamin Cottage Inc	33.16	33.58	32.23	32.67	32811	-0.61%
SFM		Sprouts Farmers Mark	81.96	82.38	79.37	79.67	683152	-1.50%
CLX		The Clorox Company	96.55	97.50	93.85	95.07	1466344	-1.52%
LFVN		Lifevantage Cp	6.28	6.35	5.82	6.20	218682	-2.21%
PETS		PetMed Express, Inc	1.88	2.02	1.87	1.91	298300	-3.05%
CPHI		China Pharma Holdings, Inc.	0.57	0.79	0.52	0.60	4280368	-3.23%
LEXX		Lexaria Bioscience Corp	0.65	0.68	0.57	0.59	60206	-7.81%
YI		111 Inc ADR	4.15	4.16	3.80	3.80	3094	-9.52%
OPK		Opko Health Inc	1.35	1.35	1.22	1.22	4435901	-9.63%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Vitamin Stocks List

Vitamin Stocks list are vitamin stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IGPK		Integrated Parking	0.0010	0.0010	0.0008	0.0009	1023300	50.00%
ETST		Earth Science Tech Inc	0.1530	0.1590	0.1530	0.1580	13100	9.80%
JWLLF		Jamieson Wellness Inc	29.4900	29.4900	29.4900	29.4900	14400	0.07%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	13795700	0.00%
OTSKY		Otsuka Holdings CO	34.3100	34.3100	33.8600	33.8700	35300	-4.46%
BFNH		Bioforce Nanosciences Holdings I	1.5181	1.6799	1.3000	1.3000	2500	-35.64%

Warehouse Stocks
Vodka Stocks