Vitamin Stocks

Vitamin Stocks is a list of public traded vitamin companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LFVN		Lifevantage Cp	4.18	4.35	3.98	4.16	81078	3.23%
YI		111 Inc ADR	6.49	6.87	6.36	6.58	4495	2.65%
SFM		Sprouts Farmers Mark	75.57	77.25	74.93	77.18	631942	1.51%
LEXX		Lexaria Bioscience Corp	0.97	0.98	0.87	0.91	89294	1.11%
TXMD		Therapeuticsmd Inc	2.07	2.12	2.03	2.07	10062	0.98%
NAII		Natural Alternatives International, Inc.	2.75	2.84	2.71	2.83	5138	0.71%
ALB		Albemarle Corporation	172.51	178.79	172.00	173.61	536144	0.70%
PETS		PetMed Express, Inc	2.30	2.37	2.27	2.32	28230	0.43%
HLF		Herbalife Ltd	15.24	15.78	15.11	15.23	441046	0.40%
HWKN		Hawkins, Inc	147.20	150.30	145.92	148.07	63248	0.27%
COSM		Cosmos Holdings Inc	0.29	0.33	0.28	0.29	776036	0.00%
NGVC		Natural Grocers By Vitamin Cottage Inc	26.42	26.60	26.03	26.43	26514	-0.30%
HSIC		Henry Schein, Inc	75.85	76.18	75.09	75.34	421465	-0.36%
KO		The Coca-Cola Company	77.98	78.34	77.31	77.47	5373337	-0.91%
PG		The Procter & Gamble Company	147.17	147.17	144.76	145.18	3311744	-1.00%
USNA		USANA Health Sciences, Inc	18.41	18.52	18.00	18.11	51561	-1.47%
CPHI		China Pharma Holdings, Inc.	0.65	0.65	0.63	0.65	4199	-1.52%
HIMS		Hims & Hers Health Inc	19.77	20.15	19.18	19.43	12532578	-1.62%
OPK		Opko Health Inc	1.17	1.17	1.14	1.16	1198566	-1.69%
AMRX		Amneal Pharmaceuticals Inc	12.80	12.88	12.40	12.54	794228	-2.11%
CLX		The Clorox Company	108.29	108.89	104.93	105.27	801666	-2.17%
AMPH		American Physicians Service Group Inc	20.87	21.10	20.14	20.37	179093	-2.40%
LH		Laboratory Corp	272.99	274.17	259.60	261.02	442999	-4.47%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Vitamin Stocks List

Vitamin Stocks list are vitamin stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IGPK		Integrated Parking	0.0005	0.0006	0.0005	0.0006	16351000	20.00%
ETST		Earth Science Tech Inc	0.1250	0.1300	0.1192	0.1298	169800	8.17%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	641400	0.00%
OTSKY		Otsuka Holdings CO	33.6300	33.9900	33.6300	33.8800	63200	-1.68%
INBP		Integrated Biopharma	0.2703	0.2719	0.2607	0.2630	9300	-3.80%

Warehouse Stocks
Vodka Stocks