Vitamin Stocks
Vitamin Stocks is a list of public traded vitamin companies trading on the NYSE, NASDAQ, and AMEX.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| HIMS |
 |
Hims & Hers Health Inc |
62.87 |
64.60 |
61.52 |
64.22 |
42032197 |
5.16% |
| SFM |
|
Sprouts Farmers Mark |
163.74 |
167.12 |
162.60 |
165.96 |
4429600 |
2.53% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
40.80 |
41.70 |
40.53 |
41.28 |
799342 |
1.88% |
| HSIC |
|
Henry Schein, Inc |
71.73 |
72.96 |
71.29 |
71.98 |
3332800 |
1.19% |
| YI |
|
111 Inc ADR |
8.24 |
8.24 |
7.40 |
8.00 |
6100 |
1.14% |
| TXMD |
|
Therapeuticsmd Inc |
1.09 |
1.13 |
1.08 |
1.09 |
22300 |
0.93% |
| PG |
|
The Procter & Gamble Company |
158.03 |
159.34 |
157.85 |
159.08 |
15700811 |
0.67% |
| USNA |
|
USANA Health Sciences, Inc |
30.56 |
30.75 |
30.23 |
30.55 |
287225 |
0.36% |
| LH |
|
Laboratory Corp |
262.53 |
263.15 |
260.64 |
261.88 |
1095278 |
0.19% |
| OPK |
|
Opko Health Inc |
1.30 |
1.31 |
1.27 |
1.29 |
14290600 |
0.00% |
| COSM |
|
Cosmos Holdings Inc |
0.42 |
0.44 |
0.42 |
0.43 |
60500 |
0.00% |
| CLX |
|
The Clorox Company |
120.92 |
122.00 |
120.33 |
120.77 |
4705200 |
-0.13% |
| KO |
|
The Coca-Cola Company |
69.09 |
69.55 |
68.78 |
68.84 |
40831087 |
-0.53% |
| HLF |
|
Herbalife Ltd |
8.12 |
8.20 |
7.91 |
8.04 |
1310552 |
-0.62% |
| HWKN |
|
Hawkins, Inc |
138.11 |
138.49 |
135.09 |
137.28 |
316800 |
-0.69% |
| LFVN |
|
Lifevantage Cp |
12.69 |
12.69 |
12.25 |
12.53 |
93600 |
-0.79% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.03 |
8.03 |
7.76 |
7.82 |
3299500 |
-1.51% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.73 |
1.79 |
1.71 |
1.75 |
16000 |
-1.69% |
| AMPH |
|
American Physicians Service Group Inc |
25.67 |
25.85 |
24.35 |
24.56 |
672700 |
-3.08% |
| LEXX |
|
Lexaria Bioscience Corp |
0.99 |
1.00 |
0.93 |
0.96 |
97500 |
-4.00% |
| NAII |
|
Natural Alternatives International, Inc. |
3.44 |
3.49 |
3.31 |
3.31 |
10200 |
-4.61% |
| ALB |
|
Albemarle Corporation |
59.49 |
59.83 |
56.65 |
56.66 |
5537000 |
-4.61% |
| PETS |
|
PetMed Express, Inc |
3.46 |
3.46 |
3.24 |
3.24 |
187100 |
-5.26% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Vitamin Stocks List
Vitamin Stocks list are vitamin stocks that are trading on the OTCBB market.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| INBP |
|
Integrated Biopharma |
0.3375 |
0.3375 |
0.3020 |
0.3370 |
50350 |
2.09% |
| GRCU |
|
Green Cures & Botanical Distribution Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
9000167 |
0.00% |
| HCMC |
|
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
20741021 |
0.00% |
| OTSKY |
|
Otsuka Holdings CO |
24.1690 |
24.1690 |
23.8900 |
23.9100 |
24152 |
-1.97% |
| ETST |
|
Earth Science Tech Inc |
0.1550 |
0.1629 |
0.1500 |
0.1500 |
91099 |
-3.23% |
| IGPK |
|
Integrated Parking |
0.0030 |
0.0034 |
0.0029 |
0.0030 |
8598516 |
-6.25% |
| BMCS |
|
Biotech Medics NE |
0.0109 |
0.0140 |
0.0109 |
0.0130 |
9463 |
-7.14% |
Warehouse Stocks
Vodka Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|