Stock Scanner

Warehouse Stocks


Warehouse Stocks is a list of public traded warehouse companies trading on the NYSE, NASDAQ, and AMEX.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
LITB Lightinthebox Holding CO Ltd 1.00 1.13 0.97 1.10 23200 5.77%
YGMZ Mingzhu Logistics Holdings Limited 0.71 0.73 0.68 0.71 7300 4.41%
MPAA Motorcar Parts of America, Inc 5.72 5.92 5.38 5.75 95500 1.59%
MANH Manhattan Associates, Inc 199.57 203.66 199.00 200.90 701400 1.43%
SEB Seaboard Corporation 2503.86 2534.03 2482.00 2529.09 3100 1.36%
MKC McCormick & Company, Incorporated 77.46 78.46 77.15 78.35 1310700 1.35%
GTEC Global Defense Technology and Systems, Inc. 2.49 2.50 2.31 2.41 163000 1.26%
KMB Kimberly-Clark Corporation 128.53 130.37 128.43 130.30 2248400 1.25%
ORCL Oracle Corporation 175.00 177.39 173.18 174.46 9981100 1.22%
MDLZ Mondelez Intl Inc 58.05 58.81 57.68 58.45 15972700 1.07%
TNC Tennant Company 85.28 87.46 84.55 86.42 205100 0.98%
LCUT Lifetime Brands, Inc 5.30 5.41 5.26 5.35 87200 0.94%
TSN Tyson Foods, Inc 57.49 58.02 57.16 57.94 1660700 0.91%
DSGX Descartes Systems Group (USA) 119.13 120.42 118.49 119.85 255900 0.77%
REYN Reynolds Consumer Products Inc 25.00 25.27 24.96 24.97 829500 0.60%
CLX The Clorox Company 147.85 148.53 146.93 148.42 1073900 0.56%
JD Jd.com Inc Ads 40.60 41.33 39.86 40.17 8322400 0.40%
HOFT Hooker Furniture Corporation 13.12 13.28 12.74 13.06 76600 0.31%
TDC Teradata Corporation 30.97 31.30 30.77 30.85 884100 0.16%
KR The Kroger Co 64.87 65.72 64.43 65.00 4517000 0.14%
ALLY Ally Financial 38.35 38.89 38.25 38.30 2602000 0.13%
TR Tootsie Roll Industries, Inc 30.66 30.87 29.98 30.62 121900 0.07%
FWRD Forward Air Corporation 32.29 32.38 31.23 32.23 673000 0.06%
DBI Designer Brands Inc 5.04 5.13 4.80 5.04 1597500 0.00%
BEST Shiner International, Inc 2.73 2.75 2.73 2.74 29300 0.00%
WPC W 56.13 56.42 55.77 56.07 639000 -0.05%
LNT Alliant Energy Corporation 59.50 59.68 59.12 59.47 1107600 -0.12%
FAF First American Corporation 63.95 64.19 63.31 63.89 339100 -0.33%
ABCB Ameris Bancorp 68.31 68.69 66.15 68.20 570000 -0.39%
ALTG Alta Equipment Group Inc 7.46 7.53 7.24 7.43 100400 -0.40%
PVH Phillips-Van Heusen Corporation 79.04 79.82 77.88 78.85 973200 -0.42%
PVBC Provident Bancorp CS 12.44 12.48 12.25 12.43 16100 -0.48%
PEP PepsiCo, Inc 145.01 145.15 143.90 144.58 5868100 -0.53%
TCBI Texas Capital Bancshares, Inc 83.55 83.62 81.04 83.00 467100 -0.62%
COST Costco Wholesale Corporation 1047.00 1056.71 1035.51 1043.81 1631500 -0.68%
HBNC Horizon Bancorp 17.58 17.62 16.99 17.45 268900 -0.74%
BCO The Brinks Company 91.75 91.75 90.03 91.41 242400 -0.75%
WAL Western Alliance Bancorporation 90.61 90.91 88.82 89.89 750800 -0.79%
PRTS U 1.09 1.13 1.06 1.07 612600 -0.93%
TFC Taiwan Greater China Fund 48.20 48.27 47.48 47.68 8008200 -0.98%
HY Hyster-Yale Materials Handling 52.60 52.92 51.84 52.13 38100 -1.03%
SMP Standard Motor Products, Inc 31.12 31.17 30.49 30.80 88900 -1.03%
NBHC National Bank Holdings Corp 44.01 44.01 43.05 43.56 147000 -1.04%
BKU BankUnited Inc 41.14 41.22 40.18 40.78 516000 -1.07%
COLD Americold Realty Trust 22.04 22.04 21.47 21.70 1048700 -1.09%
BJ BJs Wholesale Club, Inc 105.26 105.97 102.91 104.43 1960900 -1.15%
PSMT PriceSmart, Inc 92.82 92.97 91.48 91.66 186700 -1.15%
SMBC Southern Missouri Bancorp, Inc 60.13 60.28 58.53 59.80 45800 -1.25%
WLK Westlake Chemical Corporation 113.08 113.08 111.06 111.53 267800 -1.27%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 31.85 32.04 31.36 31.60 593900 -1.28%
FLO Flowers Foods, Inc 20.21 20.25 18.85 19.09 4011100 -1.29%
SMG The Scotts Miracle-Gro Company 68.17 68.44 66.61 67.28 760600 -1.31%
BANC First Pactrust Bancorp 16.45 16.55 16.17 16.28 1699900 -1.45%
JLL Jones Lang LaSalle Incorporated 283.22 283.22 277.47 278.45 277400 -1.47%
WDFC WD-40 Company 240.72 241.37 237.04 237.04 74700 -1.53%
DNOW Now Inc 14.30 14.36 14.04 14.07 747400 -1.61%
WMT Wal-Mart Stores, Inc 103.00 103.11 101.11 101.15 12437800 -1.65%
CUBI Customers Bancorp 58.25 58.25 56.83 57.20 325100 -1.67%
RLGT Radiant Logistics 7.04 7.04 6.88 6.92 55800 -1.70%
LII Lennox International Inc 587.06 587.08 570.12 575.14 236200 -1.75%
SJW SJW Corp 51.58 51.58 50.64 50.82 187500 -1.87%
GWRE Guidewire Software Inc 218.47 219.22 212.85 213.53 871700 -1.90%
RBB Rbb Bancorp 18.84 19.33 18.33 18.57 35000 -1.95%
SCSC ScanSource, Inc 38.61 39.39 37.80 38.02 210400 -1.96%
DORM Dorman Products Inc 129.02 129.05 126.46 126.84 159700 -2.02%
HON Honeywell International Inc 212.00 213.40 205.38 205.52 6692700 -2.05%
ACCO Acco Brands Corp 5.08 5.10 4.95 4.99 428100 -2.16%
HOPE Hope Bancorp Inc 11.77 11.78 11.45 11.56 897800 -2.20%
PI Impinj Inc 107.59 108.10 104.20 105.38 1326400 -2.21%
VBTX Veritex Holdings 27.54 27.62 26.82 27.01 484200 -2.28%
CASH Meta Financial Group Inc 80.97 81.04 79.14 79.58 172400 -2.40%
HELE Helen of Troy Limited 57.31 58.04 55.75 56.32 352800 -2.44%
MGPI MGP Ingredients, Inc 33.63 33.92 32.80 32.92 313000 -2.63%
CVLG Covenant Logistics Group Inc 27.61 27.61 26.72 26.90 83600 -2.82%
FND Floor & Decor Holdings Inc 103.43 103.56 99.96 101.04 1325500 -2.84%
CHEF The Chefs Warehouse 55.92 56.02 54.16 54.21 548300 -3.09%
LULU Lululemon Athletica inc 414.14 414.14 396.74 398.10 1487500 -3.33%
HP Helmerich & Payne, Inc 27.76 27.96 26.75 26.77 2920300 -3.43%
ZBRA Zebra Technologies Corp 376.12 376.89 353.86 363.44 1423600 -3.55%
MNRO Monro Muffler Brake, Inc 19.63 19.77 18.74 18.92 937800 -4.20%
HUBG Hub Group, Inc 42.00 43.49 41.15 41.45 1313500 -4.23%
BGS B&G Foods, Inc 6.06 6.07 5.79 5.81 2526400 -4.44%
TBI TrueBlue, Inc 7.59 7.69 7.29 7.33 110600 -4.68%
SPWH Sportsman's Wareh 1.90 1.91 1.80 1.83 672200 -4.69%
WORX Scworx Corp 1.28 1.33 1.27 1.27 28500 -5.93%
MATW Matthews International Corporation 27.09 27.84 25.57 26.55 768000 -9.91%
SKX Skechers USA, Inc 69.00 73.63 64.71 66.03 10536400 -12.68%
NWL Newell Rubbermaid Inc 7.68 7.73 6.87 7.13 34571000 -26.42%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Warehouse Stocks List

Warehouse Stocks list are warehouse stocks that are trading on the OTCBB market.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
JDCMF Jd.com Inc 22.0000 22.0000 22.0000 22.0000 11500 10.00%
YASKY Yaskawa 55.5200 55.6900 52.8100 55.1600 11678 2.38%
IVFH Innovative Food Hld 2.2000 2.2900 2.1500 2.2000 149585 1.85%
NASB Nasb Financial Inc 37.4120 37.4250 37.4000 37.4000 500 1.08%
TSUKY Toyo Suisan Kaisha L 59.7120 61.3850 58.9900 58.9900 44 0.07%
DIFTY Daito Trust Construc 26.1600 26.1600 25.2376 25.6900 4616 -0.37%
RRTS Roadrunner Transportation Systems Inc 3.6900 3.6900 3.6830 3.6830 500 -1.79%
RGLG Regal Group Inc 0.0825 0.0900 0.0825 0.0900 13900 -13.21%
CAPC Capstone Cos. Inc 0.0478 0.0478 0.0280 0.0394 2919416 -42.73%
GRLF Green Leaf Innovations Inc 0.0002 0.0002 0.0001 0.0001 118241900 -50.00%

Warehousing Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks