Warehouse Stocks

Warehouse Stocks is a list of public traded warehouse companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SI		Siemens AG (ADR)	20.03	22.53	19.83	22.50	115759	12.16%
LCUT		Lifetime Brands, Inc	8.30	8.86	8.12	8.79	115173	5.90%
TBI		TrueBlue, Inc	8.22	8.84	8.20	8.60	317139	5.39%
HELE		Helen of Troy Limited	26.71	28.75	26.69	27.72	470452	5.32%
ALTG		Alta Equipment Group Inc	6.83	7.00	6.64	6.87	136532	3.78%
LITB		Lightinthebox Holding CO Ltd	3.00	3.10	3.00	3.10	4650	3.33%
HUBG		Hub Group, Inc	46.20	47.81	46.20	47.69	313665	3.29%
BCO		The Brinks Company	104.23	108.00	104.23	107.42	176408	3.05%
GWRE		Guidewire Software Inc	137.81	143.45	137.20	140.28	508084	3.03%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	26.48	27.34	26.48	27.23	369829	2.83%
MGPI		MGP Ingredients, Inc	17.15	17.71	16.98	17.51	128689	2.52%
MKC		McCormick & Company, Incorporated	53.92	54.06	52.87	53.72	2406974	2.42%
MPAA		Motorcar Parts of America, Inc	14.10	14.85	14.00	14.37	78855	2.42%
JD		Jd.com Inc Ads	28.89	29.29	28.71	28.89	7135169	2.41%
BJ		BJs Wholesale Club, Inc	88.66	90.63	88.66	90.12	817670	2.37%
MANH		Manhattan Associates, Inc	156.50	160.70	156.37	158.41	198708	2.25%
HP		Helmerich & Payne, Inc	33.98	34.64	33.74	33.97	599503	1.95%
RBB		Rbb Bancorp	26.70	27.35	26.70	27.30	116943	1.79%
CHEF		The Chefs Warehouse	95.53	97.82	95.22	97.49	180620	1.77%
MDLZ		Mondelez Intl Inc	59.50	60.78	59.42	59.85	3988877	1.73%
SCSC		ScanSource, Inc	53.35	54.33	53.18	53.80	68782	1.36%
PI		Impinj Inc	144.10	149.46	140.97	146.01	175172	1.30%
ACCO		Acco Brands Corp	3.89	3.95	3.89	3.93	429004	1.29%
COLD		Americold Realty Trust	15.57	15.79	15.56	15.69	2505819	1.23%
SMBC		Southern Missouri Bancorp, Inc	74.37	75.78	73.86	75.19	30795	1.21%
WPC		W	71.65	72.71	71.65	72.53	365667	1.20%
FAF		First American Corporation	69.75	70.87	69.31	70.06	285589	1.08%
COST		Costco Wholesale Corporation	918.43	930.98	916.88	926.00	1265732	1.07%
DSGX		Descartes Systems Group (USA)	72.52	73.83	71.75	72.76	171121	0.94%
LULU		Lululemon Athletica inc	119.25	122.00	119.24	120.29	1779914	0.91%
SEB		Seaboard Corporation	4697.98	4739.76	4634.95	4707.55	863	0.89%
HBNC		Horizon Bancorp	19.72	19.77	19.42	19.74	229781	0.87%
WMT		Wal-Mart Stores, Inc	114.73	115.54	114.01	114.80	10217626	0.80%
PEP		PepsiCo, Inc	138.02	140.25	137.75	138.48	3914167	0.79%
NBHC		National Bank Holdings Corp	44.71	44.79	44.16	44.70	112744	0.77%
WLK		Westlake Chemical Corporation	75.49	78.07	74.50	76.07	456301	0.73%
TDC		Teradata Corporation	33.86	34.77	33.60	33.94	841269	0.68%
CASH		Meta Financial Group Inc	90.57	91.07	89.48	90.78	88925	0.56%
SMP		Standard Motor Products, Inc	37.40	37.90	37.40	37.63	27097	0.56%
TFC		Taiwan Greater China Fund	51.69	52.04	51.19	51.96	4010686	0.52%
DORM		Dorman Products Inc	138.10	139.88	137.35	138.96	59125	0.38%
CVLG		Covenant Logistics Group Inc	46.23	47.17	45.47	46.18	60664	0.37%
LNT		Alliant Energy Corporation	76.61	77.30	76.38	76.64	1086117	0.33%
REYN		Reynolds Consumer Products Inc	26.39	26.84	26.14	26.31	466665	0.19%
TSN		Tyson Foods, Inc	57.91	58.70	57.69	57.92	1058482	0.16%
WORX		Scworx Corp	0.59	0.71	0.59	0.71	7300	0.00%
SPWH		Sportsman's Wareh	1.18	1.24	1.15	1.21	710015	0.00%
HOFT		Hooker Furniture Corporation	15.06	15.34	14.68	14.99	58280	0.00%
MATW		Matthews International Corporation	26.66	26.97	26.48	26.61	104637	0.00%
HOPE		Hope Bancorp Inc	13.44	13.51	13.32	13.44	418413	-0.07%
DNOW		Now Inc	13.00	13.29	13.00	13.04	974951	-0.08%
BANC		First Pactrust Bancorp	20.59	20.66	20.28	20.49	863625	-0.10%
LII		Lennox International Inc	552.91	560.21	545.43	551.49	171050	-0.12%
WAL		Western Alliance Bancorporation	80.69	81.01	79.49	80.49	271173	-0.26%
TR		Tootsie Roll Industries, Inc	38.42	39.25	37.92	38.07	67854	-0.29%
TNC		Tennant Company	85.38	86.51	84.45	85.33	96871	-0.29%
NWL		Newell Rubbermaid Inc	5.17	5.28	4.97	5.15	4961788	-0.39%
BGS		B&G Foods, Inc	3.93	4.00	3.87	3.91	1610087	-0.51%
TCBI		Texas Capital Bancshares, Inc	102.79	102.89	101.06	101.84	271850	-0.51%
RLGT		Radiant Logistics	9.45	9.51	9.33	9.34	69702	-0.53%
ABCB		Ameris Bancorp	89.80	97.39	89.11	89.92	195159	-0.53%
CUBI		Customers Bancorp	76.19	76.65	75.79	76.21	53139	-0.60%
FLO		Flowers Foods, Inc	8.34	8.48	8.25	8.29	2660529	-0.60%
BKU		BankUnited Inc	47.87	48.50	47.30	47.94	926521	-0.68%
JLL		Jones Lang LaSalle Incorporated	326.95	330.00	320.01	321.93	176670	-0.81%
ALLY		Ally Financial	45.64	45.90	44.85	45.12	1323629	-1.03%
CLX		The Clorox Company	96.55	97.50	93.85	95.07	1466344	-1.52%
GTEC		Global Defense Technology and Systems, Inc.	0.55	0.57	0.54	0.56	53097	-1.75%
HON		Honeywell International Inc	225.95	226.87	220.39	222.22	1194177	-1.85%
MNRO		Monro Muffler Brake, Inc	16.90	17.20	16.44	16.52	542386	-1.90%
HY		Hyster-Yale Materials Handling	32.68	32.95	32.04	32.07	21768	-1.90%
KMB		Kimberly-Clark Corporation	113.01	114.91	108.75	110.20	5162355	-1.97%
KR		The Kroger Co	60.39	61.18	59.14	59.33	5012712	-2.03%
PVH		Phillips-Van Heusen Corporation	79.00	81.05	77.61	77.73	460199	-2.07%
ZBRA		Zebra Technologies Corp	272.29	276.20	264.46	266.51	307276	-2.20%
SMG		The Scotts Miracle-Gro Company	65.48	66.41	63.89	63.90	295915	-2.41%
PSMT		PriceSmart, Inc	198.19	198.78	190.73	191.16	100887	-2.47%
DBI		Designer Brands Inc	5.52	5.71	5.33	5.36	346014	-3.07%
FND		Floor & Decor Holdings Inc	56.85	58.07	54.37	54.93	1284875	-3.83%
FWRD		Forward Air Corporation	13.18	13.72	12.60	12.81	278962	-4.26%
PRTS		U	5.95	6.08	5.56	5.65	16881	-4.56%
WDFC		WD-40 Company	266.31	267.39	248.37	251.44	157309	-5.12%
ORCL		Oracle Corporation	139.86	141.05	131.35	131.69	38214809	-6.38%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Warehouse Stocks List

Warehouse Stocks list are warehouse stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RRTS		Roadrunner Transportation Systems Inc	4.8500	5.0000	4.8500	5.0000	2800	1.83%
ORBN		Oregon Bancorp Inc	27.2300	27.2300	26.0600	27.0000	600	0.07%
HEWA		Healthwarehouse.com	0.1199	0.1199	0.1199	0.1199	100	-0.42%
TSUKY		Toyo Suisan Kaisha L	67.0000	67.7500	65.2500	66.3350	11700	-1.21%
DIFTY		Daito Trust Construc	4.9090	4.9610	4.8500	4.8700	139200	-1.62%
YASKY		Yaskawa	73.1300	73.5700	72.7400	73.1325	8900	-11.07%
IVFH		Innovative Food Hld	0.2549	0.2550	0.2396	0.2507	134900	-13.55%
CAPC		Capstone Cos. Inc	0.0979	0.0988	0.0979	0.0988	300	-26.71%
GRLF		Green Leaf Innovations Inc	0.0094	0.0094	0.0036	0.0036	355000	-64.00%
JDCMF		Jd.com Inc	13.7000	13.7000	13.7000	13.7000	300	0.00%
NASB		Nasb Financial Inc	41.2500	41.5300	40.5000	41.5300	300	0.00%
CAWW		CCA Industries Inc	0.4500	0.4500	0.4500	0.4500	300	0.00%

Warehousing Stocks