Warehouse Stocks

Warehouse Stocks is a list of public traded warehouse companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LCUT		Lifetime Brands, Inc	3.20	3.61	3.10	3.48	5984867	14.10%
WLK		Westlake Chemical Corporation	107.24	114.65	107.24	114.22	1622512	6.64%
BJ		BJs Wholesale Club, Inc	93.28	99.16	92.24	98.78	2537584	5.62%
PRTS		U	0.76	0.80	0.76	0.80	444237	5.26%
SI		Siemens AG (ADR)	13.73	14.78	13.73	14.62	118721	4.73%
DSGX		Descartes Systems Group (USA)	71.00	74.73	71.00	71.98	959718	4.21%
KR		The Kroger Co	72.30	76.58	72.17	74.96	9615112	3.84%
GTEC		Global Defense Technology and Systems, Inc.	0.72	0.77	0.72	0.75	176327	2.74%
HELE		Helen of Troy Limited	16.22	16.86	16.03	16.78	324388	2.44%
TSN		Tyson Foods, Inc	59.29	61.13	59.28	61.03	4291821	2.04%
JLL		Jones Lang LaSalle Incorporated	282.32	299.79	281.60	294.19	847910	1.62%
TCBI		Texas Capital Bancshares, Inc	88.37	92.52	87.44	92.35	390129	1.52%
WMT		Wal-Mart Stores, Inc	122.30	125.39	122.28	125.33	21720944	1.51%
COST		Costco Wholesale Corporation	988.61	1006.21	984.00	1003.32	1667825	1.12%
SMBC		Southern Missouri Bancorp, Inc	60.28	61.96	59.71	61.94	18287	1.08%
LNT		Alliant Energy Corporation	70.59	72.37	70.59	71.56	1377960	1.04%
SEB		Seaboard Corporation	4917.78	5048.00	4880.00	4996.81	25716	0.90%
TR		Tootsie Roll Industries, Inc	40.95	41.82	40.42	41.32	122190	0.88%
CASH		Meta Financial Group Inc	88.55	90.46	88.15	89.78	86334	0.74%
PSMT		PriceSmart, Inc	143.74	146.89	142.99	146.89	56412	0.66%
SMP		Standard Motor Products, Inc	35.76	36.54	35.55	36.50	54074	0.55%
WPC		W	71.30	72.65	71.09	71.81	1390625	0.43%
HOFT		Hooker Furniture Corporation	12.99	13.17	12.51	13.17	66961	0.30%
PVH		Phillips-Van Heusen Corporation	60.17	61.63	59.60	61.23	366668	0.29%
BANC		First Pactrust Bancorp	16.36	16.93	16.35	16.79	1842087	0.12%
FLO		Flowers Foods, Inc	8.55	8.85	8.49	8.63	5876095	0.00%
ALLY		Ally Financial	36.01	36.88	35.92	36.84	4310235	0.00%
FAF		First American Corporation	62.84	63.66	62.35	63.40	419969	-0.17%
HOPE		Hope Bancorp Inc	10.55	10.82	10.51	10.76	334340	-0.19%
REYN		Reynolds Consumer Products Inc	21.36	21.90	21.28	21.46	1449209	-0.19%
CUBI		Customers Bancorp	65.09	66.98	64.82	66.51	280441	-0.24%
RBB		Rbb Bancorp	20.70	21.00	20.27	20.88	18408	-0.29%
HBNC		Horizon Bancorp	15.63	15.95	15.62	15.95	133374	-0.37%
GWRE		Guidewire Software Inc	157.00	162.64	156.03	157.63	1135435	-0.39%
ABCB		Ameris Bancorp	74.10	75.77	73.58	75.28	247394	-0.42%
MGPI		MGP Ingredients, Inc	18.06	18.40	17.82	18.13	167529	-0.49%
SCSC		ScanSource, Inc	35.49	36.58	35.49	35.98	110359	-0.55%
JD		Jd.com Inc Ads	28.07	28.37	27.91	27.94	10032281	-0.57%
NBHC		National Bank Holdings Corp	38.52	39.10	38.37	38.90	241232	-0.64%
HY		Hyster-Yale Materials Handling	31.60	32.49	31.20	32.19	55852	-0.65%
LITB		Lightinthebox Holding CO Ltd	2.57	2.58	2.54	2.56	20629	-0.78%
PEP		PepsiCo, Inc	158.87	161.54	158.69	158.86	6094610	-0.81%
TNC		Tennant Company	62.90	64.21	62.26	63.28	266496	-0.88%
WDFC		WD-40 Company	225.39	228.83	224.89	225.59	42805	-1.02%
CHEF		The Chefs Warehouse	63.48	64.32	62.91	63.97	85713	-1.13%
BKU		BankUnited Inc	42.78	43.90	42.16	43.17	505954	-1.69%
MDLZ		Mondelez Intl Inc	55.55	55.97	54.31	54.35	10231045	-1.79%
MPAA		Motorcar Parts of America, Inc	10.36	10.75	10.11	10.25	60377	-1.82%
TDC		Teradata Corporation	26.98	27.63	26.66	26.78	964199	-1.83%
DBI		Designer Brands Inc	5.70	5.78	5.54	5.75	339839	-2.04%
WAL		Western Alliance Bancorporation	67.75	69.05	67.39	68.12	1979425	-2.10%
MANH		Manhattan Associates, Inc	142.21	147.13	140.07	140.28	333278	-2.19%
KMB		Kimberly-Clark Corporation	99.50	100.68	97.73	97.82	5599517	-2.22%
BCO		The Brinks Company	108.16	109.66	107.16	107.30	355599	-2.23%
BGS		B&G Foods, Inc	5.27	5.45	5.25	5.26	1798508	-2.41%
ORCL		Oracle Corporation	164.66	167.83	158.61	159.16	36938643	-2.41%
HP		Helmerich & Payne, Inc	34.63	34.67	33.48	33.87	501407	-2.50%
HON		Honeywell International Inc	237.77	239.77	233.19	233.40	4591552	-2.53%
ACCO		Acco Brands Corp	3.51	3.51	3.40	3.41	1176505	-2.57%
RLGT		Radiant Logistics	6.82	6.90	6.78	6.80	108221	-2.58%
TBI		TrueBlue, Inc	3.82	3.84	3.67	3.76	131799	-2.59%
TFC		Taiwan Greater China Fund	44.64	45.43	44.13	44.37	14443629	-2.80%
LULU		Lululemon Athletica inc	161.76	163.03	157.95	158.19	2665945	-2.83%
SPWH		Sportsman's Wareh	1.35	1.39	1.30	1.31	175168	-2.96%
CLX		The Clorox Company	112.00	112.06	108.51	108.73	1676074	-3.05%
DNOW		Now Inc	11.37	11.57	11.10	11.29	1922468	-3.09%
DORM		Dorman Products Inc	104.06	105.85	101.66	102.24	194156	-3.26%
MATW		Matthews International Corporation	25.44	25.73	24.73	24.96	92557	-3.52%
NWL		Newell Rubbermaid Inc	4.23	4.26	4.09	4.12	4158675	-3.96%
FND		Floor & Decor Holdings Inc	56.95	58.14	55.52	55.72	2133801	-4.08%
CVLG		Covenant Logistics Group Inc	25.18	25.76	24.42	24.63	191861	-4.28%
MKC		McCormick & Company, Incorporated	59.44	59.95	57.29	57.32	5445476	-4.36%
ZBRA		Zebra Technologies Corp	209.82	211.95	203.70	204.14	481280	-4.39%
COLD		Americold Realty Trust	11.77	11.87	11.27	11.28	4964184	-4.65%
ALTG		Alta Equipment Group Inc	6.19	6.28	6.00	6.08	120817	-4.70%
SMG		The Scotts Miracle-Gro Company	62.24	62.24	59.26	59.65	1213463	-4.96%
LII		Lennox International Inc	504.54	506.25	480.66	482.30	473100	-5.23%
HUBG		Hub Group, Inc	36.36	36.72	34.81	34.93	297564	-5.70%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	19.58	19.67	18.54	18.63	1101846	-6.57%
WORX		Scworx Corp	0.12	0.15	0.12	0.14	8292531	-6.67%
PI		Impinj Inc	96.76	97.12	91.01	91.25	350175	-7.99%
FWRD		Forward Air Corporation	18.00	18.14	16.56	16.57	1567216	-9.80%
MNRO		Monro Muffler Brake, Inc	16.86	17.14	15.35	15.46	1288712	-10.06%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Warehouse Stocks List

Warehouse Stocks list are warehouse stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HEWA		Healthwarehouse.com	0.0911	0.0911	0.0911	0.0911	800	1.22%
NASB		Nasb Financial Inc	39.5000	39.9023	39.5000	39.5000	2000	-1.01%
YASKY		Yaskawa	58.5300	58.5570	57.9000	57.9850	4000	-1.23%
RRTS		Roadrunner Transportation Systems Inc	2.6720	2.6720	2.6720	2.6720	700	-2.84%
DIFTY		Daito Trust Construc	5.7600	5.8000	5.7300	5.7300	321300	-2.88%
CAPC		Capstone Cos. Inc	0.0677	0.0677	0.0677	0.0677	2000	-4.51%
TSUKY		Toyo Suisan Kaisha L	67.2400	69.6050	67.1900	67.2400	49500	-5.16%
CAWW		CCA Industries Inc	0.4700	0.4700	0.4700	0.4700	5000	-6.00%
IVFH		Innovative Food Hld	0.4110	0.4700	0.4110	0.4300	2500	-7.88%

Warehousing Stocks