Warehouse Stocks
Warehouse Stocks is a list of public traded warehouse companies trading on the NYSE, NASDAQ, and AMEX.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
LITB |
 |
Lightinthebox Holding CO Ltd |
1.00 |
1.13 |
0.97 |
1.10 |
23200 |
5.77% |
YGMZ |
 |
Mingzhu Logistics Holdings Limited |
0.71 |
0.73 |
0.68 |
0.71 |
7300 |
4.41% |
MPAA |
 |
Motorcar Parts of America, Inc |
5.72 |
5.92 |
5.38 |
5.75 |
95500 |
1.59% |
MANH |
 |
Manhattan Associates, Inc |
199.57 |
203.66 |
199.00 |
200.90 |
701400 |
1.43% |
SEB |
 |
Seaboard Corporation |
2503.86 |
2534.03 |
2482.00 |
2529.09 |
3100 |
1.36% |
MKC |
 |
McCormick & Company, Incorporated |
77.46 |
78.46 |
77.15 |
78.35 |
1310700 |
1.35% |
GTEC |
 |
Global Defense Technology and Systems, Inc. |
2.49 |
2.50 |
2.31 |
2.41 |
163000 |
1.26% |
KMB |
 |
Kimberly-Clark Corporation |
128.53 |
130.37 |
128.43 |
130.30 |
2248400 |
1.25% |
ORCL |
 |
Oracle Corporation |
175.00 |
177.39 |
173.18 |
174.46 |
9981100 |
1.22% |
MDLZ |
 |
Mondelez Intl Inc |
58.05 |
58.81 |
57.68 |
58.45 |
15972700 |
1.07% |
TNC |
 |
Tennant Company |
85.28 |
87.46 |
84.55 |
86.42 |
205100 |
0.98% |
LCUT |
 |
Lifetime Brands, Inc |
5.30 |
5.41 |
5.26 |
5.35 |
87200 |
0.94% |
TSN |
 |
Tyson Foods, Inc |
57.49 |
58.02 |
57.16 |
57.94 |
1660700 |
0.91% |
DSGX |
 |
Descartes Systems Group (USA) |
119.13 |
120.42 |
118.49 |
119.85 |
255900 |
0.77% |
REYN |
 |
Reynolds Consumer Products Inc |
25.00 |
25.27 |
24.96 |
24.97 |
829500 |
0.60% |
CLX |
 |
The Clorox Company |
147.85 |
148.53 |
146.93 |
148.42 |
1073900 |
0.56% |
JD |
 |
Jd.com Inc Ads |
40.60 |
41.33 |
39.86 |
40.17 |
8322400 |
0.40% |
HOFT |
 |
Hooker Furniture Corporation |
13.12 |
13.28 |
12.74 |
13.06 |
76600 |
0.31% |
TDC |
 |
Teradata Corporation |
30.97 |
31.30 |
30.77 |
30.85 |
884100 |
0.16% |
KR |
 |
The Kroger Co |
64.87 |
65.72 |
64.43 |
65.00 |
4517000 |
0.14% |
ALLY |
 |
Ally Financial |
38.35 |
38.89 |
38.25 |
38.30 |
2602000 |
0.13% |
TR |
 |
Tootsie Roll Industries, Inc |
30.66 |
30.87 |
29.98 |
30.62 |
121900 |
0.07% |
FWRD |
 |
Forward Air Corporation |
32.29 |
32.38 |
31.23 |
32.23 |
673000 |
0.06% |
DBI |
 |
Designer Brands Inc |
5.04 |
5.13 |
4.80 |
5.04 |
1597500 |
0.00% |
BEST |
 |
Shiner International, Inc |
2.73 |
2.75 |
2.73 |
2.74 |
29300 |
0.00% |
WPC |
 |
W |
56.13 |
56.42 |
55.77 |
56.07 |
639000 |
-0.05% |
LNT |
 |
Alliant Energy Corporation |
59.50 |
59.68 |
59.12 |
59.47 |
1107600 |
-0.12% |
FAF |
 |
First American Corporation |
63.95 |
64.19 |
63.31 |
63.89 |
339100 |
-0.33% |
ABCB |
 |
Ameris Bancorp |
68.31 |
68.69 |
66.15 |
68.20 |
570000 |
-0.39% |
ALTG |
 |
Alta Equipment Group Inc |
7.46 |
7.53 |
7.24 |
7.43 |
100400 |
-0.40% |
PVH |
 |
Phillips-Van Heusen Corporation |
79.04 |
79.82 |
77.88 |
78.85 |
973200 |
-0.42% |
PVBC |
 |
Provident Bancorp CS |
12.44 |
12.48 |
12.25 |
12.43 |
16100 |
-0.48% |
PEP |
 |
PepsiCo, Inc |
145.01 |
145.15 |
143.90 |
144.58 |
5868100 |
-0.53% |
TCBI |
 |
Texas Capital Bancshares, Inc |
83.55 |
83.62 |
81.04 |
83.00 |
467100 |
-0.62% |
COST |
 |
Costco Wholesale Corporation |
1047.00 |
1056.71 |
1035.51 |
1043.81 |
1631500 |
-0.68% |
HBNC |
 |
Horizon Bancorp |
17.58 |
17.62 |
16.99 |
17.45 |
268900 |
-0.74% |
BCO |
 |
The Brinks Company |
91.75 |
91.75 |
90.03 |
91.41 |
242400 |
-0.75% |
WAL |
 |
Western Alliance Bancorporation |
90.61 |
90.91 |
88.82 |
89.89 |
750800 |
-0.79% |
PRTS |
 |
U |
1.09 |
1.13 |
1.06 |
1.07 |
612600 |
-0.93% |
TFC |
 |
Taiwan Greater China Fund |
48.20 |
48.27 |
47.48 |
47.68 |
8008200 |
-0.98% |
HY |
 |
Hyster-Yale Materials Handling |
52.60 |
52.92 |
51.84 |
52.13 |
38100 |
-1.03% |
SMP |
 |
Standard Motor Products, Inc |
31.12 |
31.17 |
30.49 |
30.80 |
88900 |
-1.03% |
NBHC |
 |
National Bank Holdings Corp |
44.01 |
44.01 |
43.05 |
43.56 |
147000 |
-1.04% |
BKU |
 |
BankUnited Inc |
41.14 |
41.22 |
40.18 |
40.78 |
516000 |
-1.07% |
COLD |
 |
Americold Realty Trust |
22.04 |
22.04 |
21.47 |
21.70 |
1048700 |
-1.09% |
BJ |
 |
BJs Wholesale Club, Inc |
105.26 |
105.97 |
102.91 |
104.43 |
1960900 |
-1.15% |
PSMT |
 |
PriceSmart, Inc |
92.82 |
92.97 |
91.48 |
91.66 |
186700 |
-1.15% |
SMBC |
 |
Southern Missouri Bancorp, Inc |
60.13 |
60.28 |
58.53 |
59.80 |
45800 |
-1.25% |
WLK |
 |
Westlake Chemical Corporation |
113.08 |
113.08 |
111.06 |
111.53 |
267800 |
-1.27% |
EPC |
 |
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
31.85 |
32.04 |
31.36 |
31.60 |
593900 |
-1.28% |
FLO |
 |
Flowers Foods, Inc |
20.21 |
20.25 |
18.85 |
19.09 |
4011100 |
-1.29% |
SMG |
 |
The Scotts Miracle-Gro Company |
68.17 |
68.44 |
66.61 |
67.28 |
760600 |
-1.31% |
BANC |
 |
First Pactrust Bancorp |
16.45 |
16.55 |
16.17 |
16.28 |
1699900 |
-1.45% |
JLL |
 |
Jones Lang LaSalle Incorporated |
283.22 |
283.22 |
277.47 |
278.45 |
277400 |
-1.47% |
WDFC |
 |
WD-40 Company |
240.72 |
241.37 |
237.04 |
237.04 |
74700 |
-1.53% |
DNOW |
 |
Now Inc |
14.30 |
14.36 |
14.04 |
14.07 |
747400 |
-1.61% |
WMT |
 |
Wal-Mart Stores, Inc |
103.00 |
103.11 |
101.11 |
101.15 |
12437800 |
-1.65% |
CUBI |
 |
Customers Bancorp |
58.25 |
58.25 |
56.83 |
57.20 |
325100 |
-1.67% |
RLGT |
 |
Radiant Logistics |
7.04 |
7.04 |
6.88 |
6.92 |
55800 |
-1.70% |
LII |
 |
Lennox International Inc |
587.06 |
587.08 |
570.12 |
575.14 |
236200 |
-1.75% |
SJW |
 |
SJW Corp |
51.58 |
51.58 |
50.64 |
50.82 |
187500 |
-1.87% |
GWRE |
 |
Guidewire Software Inc |
218.47 |
219.22 |
212.85 |
213.53 |
871700 |
-1.90% |
RBB |
 |
Rbb Bancorp |
18.84 |
19.33 |
18.33 |
18.57 |
35000 |
-1.95% |
SCSC |
 |
ScanSource, Inc |
38.61 |
39.39 |
37.80 |
38.02 |
210400 |
-1.96% |
DORM |
 |
Dorman Products Inc |
129.02 |
129.05 |
126.46 |
126.84 |
159700 |
-2.02% |
HON |
 |
Honeywell International Inc |
212.00 |
213.40 |
205.38 |
205.52 |
6692700 |
-2.05% |
ACCO |
 |
Acco Brands Corp |
5.08 |
5.10 |
4.95 |
4.99 |
428100 |
-2.16% |
HOPE |
 |
Hope Bancorp Inc |
11.77 |
11.78 |
11.45 |
11.56 |
897800 |
-2.20% |
PI |
 |
Impinj Inc |
107.59 |
108.10 |
104.20 |
105.38 |
1326400 |
-2.21% |
VBTX |
 |
Veritex Holdings |
27.54 |
27.62 |
26.82 |
27.01 |
484200 |
-2.28% |
CASH |
 |
Meta Financial Group Inc |
80.97 |
81.04 |
79.14 |
79.58 |
172400 |
-2.40% |
HELE |
 |
Helen of Troy Limited |
57.31 |
58.04 |
55.75 |
56.32 |
352800 |
-2.44% |
MGPI |
 |
MGP Ingredients, Inc |
33.63 |
33.92 |
32.80 |
32.92 |
313000 |
-2.63% |
CVLG |
 |
Covenant Logistics Group Inc |
27.61 |
27.61 |
26.72 |
26.90 |
83600 |
-2.82% |
FND |
 |
Floor & Decor Holdings Inc |
103.43 |
103.56 |
99.96 |
101.04 |
1325500 |
-2.84% |
CHEF |
 |
The Chefs Warehouse |
55.92 |
56.02 |
54.16 |
54.21 |
548300 |
-3.09% |
LULU |
 |
Lululemon Athletica inc |
414.14 |
414.14 |
396.74 |
398.10 |
1487500 |
-3.33% |
HP |
 |
Helmerich & Payne, Inc |
27.76 |
27.96 |
26.75 |
26.77 |
2920300 |
-3.43% |
ZBRA |
 |
Zebra Technologies Corp |
376.12 |
376.89 |
353.86 |
363.44 |
1423600 |
-3.55% |
MNRO |
 |
Monro Muffler Brake, Inc |
19.63 |
19.77 |
18.74 |
18.92 |
937800 |
-4.20% |
HUBG |
 |
Hub Group, Inc |
42.00 |
43.49 |
41.15 |
41.45 |
1313500 |
-4.23% |
BGS |
 |
B&G Foods, Inc |
6.06 |
6.07 |
5.79 |
5.81 |
2526400 |
-4.44% |
TBI |
 |
TrueBlue, Inc |
7.59 |
7.69 |
7.29 |
7.33 |
110600 |
-4.68% |
SPWH |
 |
Sportsman's Wareh |
1.90 |
1.91 |
1.80 |
1.83 |
672200 |
-4.69% |
WORX |
 |
Scworx Corp |
1.28 |
1.33 |
1.27 |
1.27 |
28500 |
-5.93% |
MATW |
 |
Matthews International Corporation |
27.09 |
27.84 |
25.57 |
26.55 |
768000 |
-9.91% |
SKX |
 |
Skechers USA, Inc |
69.00 |
73.63 |
64.71 |
66.03 |
10536400 |
-12.68% |
NWL |
 |
Newell Rubbermaid Inc |
7.68 |
7.73 |
6.87 |
7.13 |
34571000 |
-26.42% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Warehouse Stocks List
Warehouse Stocks list are warehouse stocks that are trading on the OTCBB market.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
JDCMF |
 |
Jd.com Inc |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
11500 |
10.00% |
YASKY |
 |
Yaskawa |
55.5200 |
55.6900 |
52.8100 |
55.1600 |
11678 |
2.38% |
IVFH |
 |
Innovative Food Hld |
2.2000 |
2.2900 |
2.1500 |
2.2000 |
149585 |
1.85% |
NASB |
 |
Nasb Financial Inc |
37.4120 |
37.4250 |
37.4000 |
37.4000 |
500 |
1.08% |
TSUKY |
 |
Toyo Suisan Kaisha L |
59.7120 |
61.3850 |
58.9900 |
58.9900 |
44 |
0.07% |
DIFTY |
 |
Daito Trust Construc |
26.1600 |
26.1600 |
25.2376 |
25.6900 |
4616 |
-0.37% |
RRTS |
 |
Roadrunner Transportation Systems Inc |
3.6900 |
3.6900 |
3.6830 |
3.6830 |
500 |
-1.79% |
RGLG |
 |
Regal Group Inc |
0.0825 |
0.0900 |
0.0825 |
0.0900 |
13900 |
-13.21% |
CAPC |
 |
Capstone Cos. Inc |
0.0478 |
0.0478 |
0.0280 |
0.0394 |
2919416 |
-42.73% |
GRLF |
 |
Green Leaf Innovations Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
118241900 |
-50.00% |
Warehousing Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|