Warehouse Stocks

Warehouse Stocks is a list of public traded warehouse companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LCUT		Lifetime Brands, Inc	3.70	3.90	3.62	3.90	62800	6.56%
GTEC		Global Defense Technology and Systems, Inc.	2.11	2.20	2.06	2.18	290000	4.31%
CASH		Meta Financial Group Inc	73.55	76.17	73.09	76.17	189600	4.17%
BJ		BJs Wholesale Club, Inc	111.03	115.00	110.99	114.81	1831998	4.01%
MPAA		Motorcar Parts of America, Inc	9.67	10.17	9.45	10.15	243100	4.00%
JLL		Jones Lang LaSalle Incorporated	238.12	248.13	238.12	247.58	481351	3.82%
CUBI		Customers Bancorp	51.61	53.97	51.61	53.91	313544	3.75%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	23.15	24.15	23.15	24.07	817698	3.62%
MANH		Manhattan Associates, Inc	186.16	193.41	185.72	192.67	740100	3.42%
HBNC		Horizon Bancorp	14.48	15.11	14.48	15.09	151000	3.36%
VBTX		Veritex Holdings	24.33	25.11	24.32	25.09	260033	3.25%
MNRO		Monro Muffler Brake, Inc	14.13	14.85	14.00	14.74	1183900	3.15%
HOPE		Hope Bancorp Inc	10.14	10.48	10.10	10.48	901400	3.15%
TNC		Tennant Company	74.37	76.58	74.00	76.56	148855	3.04%
KR		The Kroger Co	72.12	74.11	71.66	74.00	12070219	2.82%
HOFT		Hooker Furniture Corporation	9.86	10.28	9.58	10.22	73600	2.71%
HELE		Helen of Troy Limited	26.35	27.48	25.90	27.45	435800	2.69%
PI		Impinj Inc	103.44	107.40	103.41	106.34	304000	2.67%
ACCO		Acco Brands Corp	3.36	3.47	3.35	3.46	814925	2.67%
SMG		The Scotts Miracle-Gro Company	61.37	63.88	61.28	63.49	866843	2.63%
ABCB		Ameris Bancorp	60.58	62.54	60.53	62.50	355246	2.61%
LII		Lennox International Inc	547.91	565.56	547.91	564.18	306391	2.55%
RBB		Rbb Bancorp	16.40	17.02	16.40	16.90	59499	2.55%
NBHC		National Bank Holdings Corp	35.63	36.82	35.61	36.80	162399	2.51%
MKC		McCormick & Company, Incorporated	73.28	75.00	73.15	74.89	2600378	2.50%
CVLG		Covenant Logistics Group Inc	22.75	23.48	22.66	23.42	147602	2.49%
COST		Costco Wholesale Corporation	983.15	1004.87	981.26	1004.48	2074600	2.47%
WORX		Scworx Corp	0.43	0.43	0.41	0.43	88538	2.38%
FAF		First American Corporation	58.75	60.43	58.65	60.27	777880	2.38%
RLGT		Radiant Logistics	5.90	6.07	5.86	6.05	170700	2.37%
SCSC		ScanSource, Inc	40.30	41.48	40.30	41.44	160144	2.37%
SMBC		Southern Missouri Bancorp, Inc	51.35	52.60	50.99	52.60	44813	2.24%
CHEF		The Chefs Warehouse	61.57	63.21	61.51	62.88	282000	2.24%
WLK		Westlake Chemical Corporation	71.83	73.65	71.03	73.56	1685018	2.12%
BKU		BankUnited Inc	33.57	34.51	33.32	34.50	941960	2.10%
FLO		Flowers Foods, Inc	15.88	16.22	15.82	16.19	3160819	2.02%
TFC		Taiwan Greater China Fund	40.07	41.12	39.99	41.05	7216912	1.91%
WMT		Wal-Mart Stores, Inc	95.92	97.93	95.67	97.87	19690106	1.82%
TCBI		Texas Capital Bancshares, Inc	76.14	77.33	74.99	77.26	365811	1.81%
WPC		W	63.67	64.57	63.61	64.53	1128041	1.78%
WAL		Western Alliance Bancorporation	72.62	74.86	71.96	74.70	622887	1.74%
TR		Tootsie Roll Industries, Inc	33.97	34.73	33.81	34.64	178838	1.73%
MATW		Matthews International Corporation	20.99	21.44	20.74	21.38	197600	1.66%
PVBC		Provident Bancorp CS	11.80	12.07	11.80	12.03	371428	1.60%
DSGX		Descartes Systems Group (USA)	98.98	101.03	98.54	100.77	295700	1.56%
HUBG		Hub Group, Inc	32.85	33.46	32.49	33.44	343400	1.52%
SMP		Standard Motor Products, Inc	29.99	30.74	29.84	30.72	170323	1.52%
KMB		Kimberly-Clark Corporation	128.31	130.48	128.14	130.13	3198200	1.43%
DORM		Dorman Products Inc	122.90	125.13	122.32	124.87	153600	1.33%
HON		Honeywell International Inc	223.32	225.00	221.74	224.74	2579100	1.33%
LNT		Alliant Energy Corporation	60.88	61.47	60.76	61.34	1596800	1.32%
TSN		Tyson Foods, Inc	54.71	55.35	54.54	55.11	2279188	1.29%
CLX		The Clorox Company	120.95	122.49	120.71	122.30	1653201	1.27%
ORCL		Oracle Corporation	205.51	207.27	202.54	207.04	11887280	0.91%
WDFC		WD-40 Company	233.33	236.96	230.84	236.96	155878	0.90%
DBI		Designer Brands Inc	2.26	2.35	2.18	2.31	1601346	0.87%
COLD		Americold Realty Trust	16.66	17.00	16.66	16.93	2099263	0.83%
BANC		First Pactrust Bancorp	13.73	13.99	13.57	13.91	2215623	0.80%
SEB		Seaboard Corporation	2827.32	2903.06	2795.77	2850.63	2600	0.78%
ZBRA		Zebra Technologies Corp	291.50	296.57	288.53	296.25	411620	0.75%
BGS		B&G Foods, Inc	4.31	4.39	4.21	4.37	1882884	0.69%
PSMT		PriceSmart, Inc	101.57	103.60	100.78	102.19	198700	0.69%
TBI		TrueBlue, Inc	6.70	6.94	6.65	6.86	172654	0.59%
REYN		Reynolds Consumer Products Inc	21.49	21.67	21.17	21.52	769145	0.51%
ALTG		Alta Equipment Group Inc	5.82	5.96	5.69	5.88	207788	0.51%
JD		Jd.com Inc Ads	31.50	31.69	31.27	31.59	8532200	0.48%
HY		Hyster-Yale Materials Handling	38.31	38.85	37.67	38.62	58110	0.36%
MDLZ		Mondelez Intl Inc	68.42	68.80	67.80	68.50	4782100	0.28%
GWRE		Guidewire Software Inc	238.12	240.46	234.71	238.40	1037439	0.27%
SKX		Skechers USA, Inc	62.50	62.70	62.47	62.67	5073174	0.27%
ALLY		Ally Financial	36.65	37.04	36.10	37.01	1965443	0.19%
PEP		PepsiCo, Inc	129.29	129.50	127.82	129.09	12835100	0.02%
TDC		Teradata Corporation	21.29	21.37	20.80	21.35	1335619	0.00%
FND		Floor & Decor Holdings Inc	74.74	75.82	72.68	75.60	1501040	-0.08%
MGPI		MGP Ingredients, Inc	29.33	29.88	28.89	29.47	302200	-0.17%
FWRD		Forward Air Corporation	21.90	22.74	21.45	22.11	1065200	-0.32%
BCO		The Brinks Company	85.85	86.41	84.66	85.79	385389	-0.36%
LULU		Lululemon Athletica inc	226.73	227.00	219.97	225.56	4673900	-0.84%
DNOW		Now Inc	15.26	15.32	14.96	15.04	844060	-1.12%
PVH		Phillips-Van Heusen Corporation	63.41	63.67	61.72	63.29	2109722	-2.07%
NWL		Newell Rubbermaid Inc	5.30	5.32	5.03	5.28	12250400	-2.40%
LITB		Lightinthebox Holding CO Ltd	1.15	1.21	1.12	1.12	9494	-3.45%
HP		Helmerich & Payne, Inc	17.25	17.25	16.23	16.35	2300822	-4.44%
YGMZ		Mingzhu Logistics Holdings Limited	1.24	1.28	1.20	1.22	76062	-6.15%
PRTS		U	0.79	0.81	0.70	0.74	1313200	-6.33%
SPWH		Sportsman's Wareh	3.69	3.71	3.18	3.28	1974447	-10.87%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Warehouse Stocks List

Warehouse Stocks list are warehouse stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CAPC		Capstone Cos. Inc	0.0328	0.0328	0.0328	0.0328	3000	28.63%
IVFH		Innovative Food Hld	1.3100	1.3500	1.2600	1.3500	95535	2.90%
DIFTY		Daito Trust Construc	27.3500	27.4600	27.3500	27.4600	2901	0.57%
TSUKY		Toyo Suisan Kaisha L	61.3760	65.9900	61.3760	65.9900	22	0.46%
YASKY		Yaskawa	43.3900	44.0690	43.1305	43.7500	24990	0.38%
GRLF		Green Leaf Innovations Inc	0.0001	0.0001	0.0001	0.0001	1985213	0.00%
PBNC		Pb Financial Corp	50.0000	50.0000	50.0000	50.0000	101	0.00%
RRTS		Roadrunner Transportation Systems Inc	2.5100	2.5100	2.3000	2.3000	12817	-7.89%
JDCMF		Jd.com Inc	15.7500	15.7500	15.7500	15.7500	109	-16.40%

Warehousing Stocks